History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 4,000 | +0 | 0.00% | 76,200 |
| 2025-10-13 | 2025-10-09 | 19.750 | 4,000 | +0 | 0.00% | 79,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 4,000 | +0 | 0.00% | 78,680 |
| 2025-10-09 | 2025-10-06 | 19.030 | 4,000 | +0 | 0.00% | 76,120 |
| 2025-10-08 | 2025-10-03 | 19.370 | 4,000 | +0 | 0.00% | 77,480 |
| 2025-10-06 | 2025-10-02 | 19.740 | 4,000 | +0 | 0.00% | 78,960 |
| 2025-10-03 | 2025-09-30 | 19.550 | 4,000 | +0 | 0.00% | 78,200 |
| 2025-10-02 | 2025-09-29 | 18.630 | 4,000 | +0 | 0.00% | 74,520 |
| 2025-09-30 | 2025-09-26 | 18.230 | 4,000 | +0 | 0.00% | 72,920 |
| 2025-09-29 | 2025-09-25 | 18.450 | 4,000 | +0 | 0.00% | 73,800 |
| 2025-09-26 | 2025-09-24 | 18.200 | 4,000 | +0 | 0.00% | 72,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 4,000 | +0 | 0.00% | 72,960 |
| 2025-09-24 | 2025-09-22 | 18.690 | 4,000 | +0 | 0.00% | 74,760 |
| 2025-09-23 | 2025-09-19 | 19.000 | 4,000 | +0 | 0.00% | 76,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 4,000 | +0 | 0.00% | 75,240 |
| 2025-09-19 | 2025-09-17 | 19.750 | 4,000 | +0 | 0.00% | 79,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 4,000 | +0 | 0.00% | 76,200 |
| 2025-09-17 | 2025-09-15 | 18.460 | 4,000 | +0 | 0.00% | 73,840 |
| 2025-09-16 | 2025-09-12 | 18.440 | 4,000 | +0 | 0.00% | 73,760 |
| 2025-09-15 | 2025-09-11 | 18.650 | 4,000 | +0 | 0.00% | 74,600 |
| 2025-09-12 | 2025-09-10 | 18.890 | 4,000 | -3,000 | 0.00% | 75,560 |
| 2025-09-09 | 2025-09-05 | 18.680 | 7,000 | +3,000 | 0.00% | 130,760 |
| 2025-07-21 | 2025-07-17 | 19.020 | 4,000 | -3,000 | 0.00% | 76,080 |
| 2025-06-11 | 2025-06-09 | 17.897 | 7,000 | +132 | 0.00% | 125,280 |
| 2025-05-28 | 2025-05-26 | 18.733 | 6,868 | +1,962 | 0.00% | 128,657 |
| 2025-05-27 | 2025-05-23 | 20.690 | 4,906 | -1,962 | 0.00% | 101,504 |
| 2025-05-19 | 2025-05-15 | 19.956 | 6,868 | +1,962 | 0.00% | 137,057 |
| 2025-05-12 | 2025-05-08 | 17.856 | 4,906 | -3,924 | 0.00% | 87,603 |
| 2025-05-07 | 2025-05-02 | 17.000 | 8,830 | -2,944 | 0.00% | 150,112 |
| 2025-04-08 | 2025-04-03 | 17.306 | 11,774 | -1,962 | 0.00% | 203,760 |
| 2025-04-01 | 2025-03-28 | 17.021 | 13,736 | +2,943 | 0.00% | 233,795 |
| 2025-03-28 | 2025-03-26 | 17.510 | 10,793 | -1,962 | 0.00% | 188,983 |
| 2025-02-28 | 2025-02-26 | 18.244 | 12,755 | +1,962 | 0.00% | 232,698 |
| 2025-02-25 | 2025-02-21 | 17.795 | 10,793 | +1,963 | 0.00% | 192,063 |
| 2025-02-13 | 2025-02-11 | 16.205 | 8,830 | +2,943 | 0.00% | 143,092 |
| 2025-02-12 | 2025-02-10 | 18.060 | 5,887 | -4,906 | 0.00% | 106,320 |
| 2025-02-11 | 2025-02-07 | 18.060 | 10,793 | +4,906 | 0.00% | 194,923 |
| 2025-02-04 | 2025-01-28 | 14.575 | 5,887 | -4,906 | 0.00% | 85,800 |
| 2024-06-21 | 2024-06-19 | 9.415 | 10,793 | +9 | 0.00% | 101,615 |
| 2024-06-11 | 2024-06-06 | 10.237 | 10,784 | +243 | 0.00% | 110,401 |
| 2023-11-22 | 2023-11-20 | 9.977 | 10,541 | -3,833 | 0.00% | 105,163 |
| 2023-06-05 | 2023-06-01 | 9.615 | 14,374 | +318 | 0.00% | 138,209 |
| 2023-02-13 | 2023-02-09 | 12.827 | 14,056 | -2,811 | 0.00% | 180,301 |
| 2023-01-19 | 2023-01-17 | 12.272 | 16,867 | +2,811 | 0.00% | 206,999 |
| 2023-01-18 | 2023-01-16 | 12.507 | 14,056 | -1,874 | 0.00% | 175,801 |
| 2023-01-16 | 2023-01-12 | 13.062 | 15,930 | +1,874 | 0.00% | 208,080 |
| 2023-01-05 | 2023-01-03 | 12.657 | 14,056 | -1,874 | 0.00% | 177,901 |
| 2022-12-02 | 2022-11-30 | 12.144 | 15,930 | -2,811 | 0.00% | 193,460 |
| 2022-11-16 | 2022-11-14 | 11.248 | 18,741 | +2,811 | 0.00% | 210,798 |
| 2022-09-08 | 2022-09-06 | 15.517 | 15,930 | +1,874 | 0.00% | 247,180 |
| 2022-08-31 | 2022-08-29 | 17.544 | 14,056 | +2,811 | 0.00% | 246,602 |
| 2022-08-04 | 2022-08-02 | 18.142 | 11,245 | -1,874 | 0.00% | 204,005 |
| 2022-08-03 | 2022-08-01 | 18.675 | 13,119 | -2,811 | 0.00% | 245,003 |
| 2022-06-28 | 2022-06-24 | 19.145 | 15,930 | -2,811 | 0.00% | 304,980 |
| 2022-06-02 | 2022-05-31 | 16.231 | 18,741 | +258 | 0.00% | 304,188 |
| 2022-05-24 | 2022-05-20 | 14.803 | 18,483 | -3,697 | 0.00% | 273,601 |
| 2022-05-18 | 2022-05-16 | 13.569 | 22,180 | +3,697 | 0.00% | 300,966 |
| 2022-03-15 | 2022-03-11 | 12.379 | 18,483 | -2,772 | 0.00% | 228,801 |
| 2022-03-11 | 2022-03-09 | 12.704 | 21,255 | +2,772 | 0.00% | 270,015 |
| 2022-02-04 | 2022-01-27 | 18.698 | 18,483 | +2,772 | 0.00% | 345,601 |
| 2022-01-13 | 2022-01-11 | 20.451 | 15,711 | +1,849 | 0.00% | 321,310 |
| 2021-11-05 | 2021-11-03 | 27.755 | 13,862 | +1,848 | 0.00% | 384,744 |
| 2021-11-01 | 2021-10-28 | 28.513 | 12,014 | -1,848 | 0.00% | 342,552 |
| 2021-10-19 | 2021-10-15 | 26.403 | 13,862 | -1,849 | 0.00% | 365,994 |
| 2021-09-16 | 2021-09-14 | 28.675 | 15,711 | -9,241 | 0.00% | 450,514 |
| 2021-09-14 | 2021-09-10 | 29.378 | 24,952 | +1,848 | 0.00% | 733,051 |
| 2021-09-09 | 2021-09-07 | 31.002 | 23,104 | -1,848 | 0.00% | 716,260 |
| 2021-09-08 | 2021-09-06 | 30.244 | 24,952 | +2,772 | 0.00% | 754,651 |
| 2021-09-03 | 2021-09-01 | 29.865 | 22,180 | +9,242 | 0.00% | 662,414 |
| 2021-09-02 | 2021-08-31 | 30.406 | 12,938 | -20,331 | 0.00% | 393,398 |
| 2021-09-01 | 2021-08-30 | 29.108 | 33,269 | -5,545 | 0.00% | 968,391 |
| 2021-08-30 | 2021-08-26 | 27.214 | 38,814 | -1,848 | 0.00% | 1,056,295 |
| 2021-08-26 | 2021-08-24 | 27.485 | 40,662 | +9,241 | 0.00% | 1,117,587 |
| 2021-08-24 | 2021-08-20 | 27.864 | 31,421 | +3,697 | 0.00% | 875,500 |
| 2021-08-23 | 2021-08-19 | 29.000 | 27,724 | -3,697 | 0.00% | 803,988 |
| 2021-08-19 | 2021-08-17 | 27.701 | 31,421 | +11,090 | 0.00% | 870,400 |
| 2021-08-18 | 2021-08-16 | 28.729 | 20,331 | +2,772 | 0.00% | 584,093 |
| 2021-08-16 | 2021-08-12 | 31.272 | 17,559 | -3,696 | 0.00% | 549,106 |
| 2021-08-12 | 2021-08-10 | 29.649 | 21,255 | -2,773 | 0.00% | 630,188 |
| 2021-08-06 | 2021-08-04 | 30.515 | 24,028 | -9,241 | 0.00% | 733,205 |
| 2021-08-05 | 2021-08-03 | 29.054 | 33,269 | +3,696 | 0.00% | 966,591 |
| 2021-08-04 | 2021-08-02 | 28.946 | 29,573 | +1,849 | 0.00% | 856,008 |
| 2021-08-03 | 2021-07-30 | 28.080 | 27,724 | -6,469 | 0.00% | 778,488 |
| 2021-08-02 | 2021-07-29 | 27.647 | 34,193 | +9,241 | 0.00% | 945,337 |
| 2021-07-29 | 2021-07-27 | 24.617 | 24,952 | -924 | 0.00% | 614,250 |
| 2021-07-15 | 2021-07-13 | 27.485 | 25,876 | +5,545 | 0.00% | 711,196 |
| 2021-07-12 | 2021-07-08 | 26.132 | 20,331 | -3,697 | 0.00% | 531,294 |
| 2021-07-05 | 2021-06-30 | 26.457 | 24,028 | +1,848 | 0.00% | 635,704 |
| 2021-07-02 | 2021-06-29 | 27.377 | 22,180 | +3,697 | 0.00% | 607,213 |
| 2021-06-25 | 2021-06-23 | 28.567 | 18,483 | -4,621 | 0.00% | 528,001 |
| 2021-06-22 | 2021-06-18 | 25.970 | 23,104 | -4,620 | 0.00% | 600,008 |
| 2021-06-17 | 2021-06-15 | 24.996 | 27,724 | -2,773 | 0.00% | 692,989 |
| 2021-06-10 | 2021-06-08 | 23.156 | 30,497 | +13,862 | 0.00% | 706,203 |
| 2021-05-28 | 2021-05-26 | 21.535 | 16,635 | +169 | 0.00% | 358,241 |
| 2021-05-05 | 2021-05-03 | 21.645 | 16,466 | +2,744 | 0.00% | 356,401 |
| 2021-04-21 | 2021-04-19 | 24.979 | 13,722 | -2,744 | 0.00% | 342,759 |
| 2021-04-20 | 2021-04-16 | 23.831 | 16,466 | -1,829 | 0.00% | 392,401 |
| 2021-03-29 | 2021-03-25 | 21.513 | 18,295 | +1,829 | 0.00% | 393,589 |
| 2021-03-26 | 2021-03-24 | 21.754 | 16,466 | +2,744 | 0.00% | 358,201 |
| 2021-03-02 | 2021-02-26 | 27.548 | 13,722 | -18,295 | 0.00% | 378,010 |
| 2021-03-01 | 2021-02-25 | 29.078 | 32,017 | -1,830 | 0.00% | 930,997 |
| 2021-02-26 | 2021-02-24 | 28.313 | 33,847 | -914 | 0.00% | 958,309 |
| 2021-02-25 | 2021-02-23 | 30.062 | 34,761 | -2,745 | 0.00% | 1,044,987 |
| 2021-02-23 | 2021-02-19 | 31.975 | 37,506 | +2,745 | 0.00% | 1,199,257 |
| 2021-02-17 | 2021-02-11 | 32.631 | 34,761 | +1,829 | 0.00% | 1,134,286 |
| 2021-02-08 | 2021-02-04 | 31.483 | 32,932 | -8,233 | 0.00% | 1,036,803 |
| 2021-02-03 | 2021-02-01 | 31.429 | 41,165 | +6,404 | 0.00% | 1,293,754 |
| 2021-02-02 | 2021-01-29 | 30.991 | 34,761 | -10,063 | 0.00% | 1,077,286 |
| 2021-02-01 | 2021-01-28 | 32.248 | 44,824 | +1,830 | 0.00% | 1,445,501 |
| 2021-01-29 | 2021-01-27 | 34.653 | 42,994 | +1,829 | 0.00% | 1,489,886 |
| 2021-01-28 | 2021-01-26 | 36.512 | 41,165 | +2,744 | 0.00% | 1,503,005 |
| 2021-01-27 | 2021-01-25 | 36.949 | 38,421 | +2,745 | 0.00% | 1,419,617 |
| 2021-01-26 | 2021-01-22 | 34.981 | 35,676 | +3,659 | 0.00% | 1,247,992 |
| 2021-01-25 | 2021-01-21 | 36.402 | 32,017 | +1,829 | 0.00% | 1,165,496 |
| 2021-01-18 | 2021-01-14 | 35.856 | 30,188 | +11,893 | 0.00% | 1,082,415 |
| 2021-01-13 | 2021-01-11 | 35.419 | 18,295 | +6,403 | 0.00% | 647,982 |
| 2021-01-12 | 2021-01-08 | 36.348 | 11,892 | -9,148 | 0.00% | 432,247 |
| 2021-01-08 | 2021-01-06 | 28.914 | 21,040 | -3,659 | 0.00% | 608,355 |
| 2021-01-04 | 2020-12-29 | 26.072 | 24,699 | +1,830 | 0.00% | 643,952 |
| 2020-12-28 | 2020-12-22 | 24.159 | 22,869 | +1,829 | 0.00% | 552,491 |
| 2020-12-18 | 2020-12-16 | 24.979 | 21,040 | +1,830 | 0.00% | 525,554 |
| 2020-12-04 | 2020-12-02 | 22.683 | 19,210 | +1,829 | 0.00% | 435,744 |
| 2020-11-20 | 2020-11-18 | 24.651 | 17,381 | +3,659 | 0.00% | 428,457 |
| 2020-11-05 | 2020-11-03 | 20.858 | 13,722 | -4,573 | 0.00% | 286,208 |
| 2020-11-04 | 2020-11-02 | 19.764 | 18,295 | -8,233 | 0.00% | 361,590 |
| 2020-09-08 | 2020-09-04 | 17.862 | 26,528 | +5,488 | 0.00% | 473,852 |
| 2020-09-07 | 2020-09-03 | 18.059 | 21,040 | +4,574 | 0.00% | 379,963 |
| 2020-09-03 | 2020-09-01 | 18.693 | 16,466 | -4,574 | 0.00% | 307,801 |
| 2020-08-20 | 2020-08-18 | 17.447 | 21,040 | -2,744 | 0.00% | 367,083 |
| 2020-08-19 | 2020-08-17 | 17.097 | 23,784 | +2,744 | 0.00% | 406,638 |
| 2020-08-13 | 2020-08-11 | 18.453 | 21,040 | -9,148 | 0.00% | 388,243 |
| 2020-08-06 | 2020-08-04 | 18.431 | 30,188 | -1,829 | 0.00% | 556,388 |
| 2020-08-03 | 2020-07-30 | 17.775 | 32,017 | +9,148 | 0.00% | 569,098 |
| 2020-07-30 | 2020-07-28 | 17.491 | 22,869 | -2,745 | 0.00% | 399,994 |
| 2020-07-24 | 2020-07-22 | 17.097 | 25,614 | +4,574 | 0.00% | 437,925 |
| 2020-07-23 | 2020-07-21 | 18.015 | 21,040 | -4,574 | 0.00% | 379,043 |
| 2020-07-21 | 2020-07-17 | 17.381 | 25,614 | +4,574 | 0.00% | 445,205 |
| 2020-07-20 | 2020-07-16 | 17.032 | 21,040 | +4,574 | 0.00% | 358,343 |
| 2020-06-23 | 2020-06-19 | 13.686 | 16,466 | -9,148 | 0.00% | 225,361 |
| 2020-06-18 | 2020-06-16 | 12.921 | 25,614 | +9,148 | 0.00% | 330,964 |
| 2020-06-11 | 2020-06-09 | 13.577 | 16,466 | -9,148 | 0.00% | 223,561 |
| 2020-06-09 | 2020-06-05 | 12.856 | 25,614 | +9,148 | 0.00% | 329,284 |
| 2020-05-28 | 2020-05-26 | 13.640 | 16,466 | +340 | 0.00% | 224,601 |
| 2020-05-14 | 2020-05-12 | 14.399 | 16,126 | -12,542 | 0.00% | 232,204 |
| 2020-05-07 | 2020-05-05 | 13.484 | 28,668 | +12,542 | 0.00% | 386,560 |
| 2020-03-23 | 2020-03-19 | 11.497 | 16,126 | -896 | 0.00% | 185,403 |
| 2019-10-02 | 2019-09-27 | 14.712 | 17,022 | -8,958 | 0.00% | 250,426 |
| 2019-09-19 | 2019-09-17 | 14.824 | 25,980 | +8,958 | 0.00% | 385,115 |
| 2019-09-06 | 2019-09-04 | 13.573 | 17,022 | -3,583 | 0.00% | 231,045 |
| 2019-08-27 | 2019-08-23 | 13.328 | 20,605 | +3,583 | 0.00% | 274,618 |
| 2019-08-26 | 2019-08-22 | 13.261 | 17,022 | -1,791 | 0.00% | 225,725 |
| 2019-07-09 | 2019-07-05 | 14.154 | 18,813 | +1,791 | 0.00% | 266,275 |
| 2019-06-14 | 2019-06-12 | 14.582 | 17,022 | +474 | 0.00% | 248,211 |
| 2019-05-14 | 2019-05-09 | 15.500 | 16,548 | -1,742 | 0.00% | 256,499 |
| 2019-04-26 | 2019-04-24 | 19.381 | 18,290 | +1,742 | 0.00% | 354,481 |
| 2019-04-08 | 2019-04-03 | 18.784 | 16,548 | -4,355 | 0.00% | 310,839 |
| 2019-03-26 | 2019-03-22 | 17.498 | 20,903 | -4,355 | 0.00% | 365,764 |
| 2019-03-11 | 2019-03-07 | 16.763 | 25,258 | +4,355 | 0.00% | 423,408 |
| 2019-03-08 | 2019-03-06 | 18.164 | 20,903 | -4,355 | 0.00% | 379,684 |
| 2019-03-01 | 2019-02-27 | 17.269 | 25,258 | +4,355 | 0.00% | 436,168 |
| 2019-02-22 | 2019-02-20 | 17.131 | 20,903 | -4,355 | 0.00% | 358,084 |
| 2019-02-19 | 2019-02-15 | 16.074 | 25,258 | +4,355 | 0.00% | 406,007 |
| 2019-02-15 | 2019-02-13 | 17.223 | 20,903 | -13,064 | 0.00% | 360,004 |
| 2019-02-08 | 2019-01-31 | 15.225 | 33,967 | -2,613 | 0.00% | 517,140 |
| 2019-01-04 | 2019-01-02 | 14.903 | 36,580 | +2,613 | 0.00% | 545,162 |
| 2018-12-18 | 2018-12-14 | 16.626 | 33,967 | +8,709 | 0.00% | 564,719 |
| 2018-12-17 | 2018-12-13 | 16.924 | 25,258 | -8,709 | 0.00% | 427,468 |
| 2018-12-10 | 2018-12-06 | 16.717 | 33,967 | +8,709 | 0.00% | 567,839 |
| 2018-12-06 | 2018-12-04 | 18.072 | 25,258 | +4,355 | 0.00% | 456,468 |
| 2018-11-26 | 2018-11-22 | 17.728 | 20,903 | -8,709 | 0.00% | 370,564 |
| 2018-11-14 | 2018-11-12 | 16.557 | 29,612 | +4,354 | 0.00% | 490,275 |
| 2018-11-12 | 2018-11-08 | 17.314 | 25,258 | +4,355 | 0.00% | 437,328 |
| 2018-11-08 | 2018-11-06 | 18.600 | 20,903 | +4,355 | 0.00% | 388,804 |
| 2018-11-05 | 2018-11-01 | 17.636 | 16,548 | -4,355 | 0.00% | 291,839 |
| 2018-10-30 | 2018-10-26 | 16.074 | 20,903 | +4,355 | 0.00% | 336,003 |
| 2018-10-24 | 2018-10-22 | 17.360 | 16,548 | -8,710 | 0.00% | 287,279 |
| 2018-10-04 | 2018-10-02 | 17.154 | 25,258 | +4,355 | 0.00% | 433,268 |
| 2018-09-06 | 2018-09-04 | 18.669 | 20,903 | +4,355 | 0.00% | 390,244 |
| 2018-07-27 | 2018-07-25 | 22.596 | 16,548 | +871 | 0.00% | 373,919 |
| 2018-07-23 | 2018-07-19 | 22.114 | 15,677 | +871 | 0.00% | 346,678 |
| 2018-06-08 | 2018-06-06 | 27.021 | 14,806 | +178 | 0.00% | 400,070 |
| 2018-05-15 | 2018-05-11 | 27.369 | 14,628 | -860 | 0.00% | 400,361 |
| 2018-05-04 | 2018-05-02 | 25.161 | 15,488 | -3,442 | 0.00% | 389,699 |
| 2018-04-30 | 2018-04-26 | 24.057 | 18,930 | +3,442 | 0.00% | 455,404 |
| 2018-04-25 | 2018-04-23 | 24.755 | 15,488 | +860 | 0.00% | 383,399 |
| 2018-04-12 | 2018-04-10 | 28.067 | 14,628 | -860 | 0.00% | 410,561 |
| 2018-04-06 | 2018-04-03 | 26.730 | 15,488 | -861 | 0.00% | 413,999 |
| 2018-04-04 | 2018-03-29 | 26.265 | 16,349 | +861 | 0.00% | 429,413 |
| 2018-04-03 | 2018-03-28 | 26.265 | 15,488 | +8,604 | 0.00% | 406,799 |
| 2018-03-27 | 2018-03-23 | 28.009 | 6,884 | +861 | 0.00% | 192,812 |
| 2018-03-26 | 2018-03-22 | 29.345 | 6,023 | +860 | 0.00% | 176,746 |
| 2018-03-01 | 2018-02-27 | 29.113 | 5,163 | -860 | 0.00% | 150,309 |
| 2018-02-12 | 2018-02-08 | 25.452 | 6,023 | -1,721 | 0.00% | 153,297 |
| 2018-02-07 | 2018-02-05 | 28.357 | 7,744 | +860 | 0.00% | 219,599 |
| 2018-01-09 | 2018-01-05 | 32.018 | 6,884 | -860 | 0.00% | 220,413 |
| 2018-01-08 | 2018-01-04 | 31.902 | 7,744 | +1,721 | 0.00% | 247,049 |
| 2018-01-03 | 2017-12-29 | 31.495 | 6,023 | -861 | 0.00% | 189,696 |
| 2017-12-27 | 2017-12-21 | 29.636 | 6,884 | -860 | 0.00% | 204,012 |
| 2017-12-20 | 2017-12-18 | 28.764 | 7,744 | -860 | 0.00% | 222,749 |
| 2017-12-19 | 2017-12-15 | 28.997 | 8,604 | +1,720 | 0.00% | 249,486 |
| 2017-12-13 | 2017-12-11 | 30.275 | 6,884 | +861 | 0.00% | 208,413 |
| 2017-12-08 | 2017-12-06 | 29.171 | 6,023 | +860 | 0.00% | 175,696 |
| 2017-11-16 | 2017-11-14 | 32.774 | 5,163 | +861 | 0.00% | 169,210 |
| 2017-11-06 | 2017-11-02 | 28.009 | 4,302 | -8,605 | 0.00% | 120,493 |
| 2017-11-03 | 2017-11-01 | 28.183 | 12,907 | -17,209 | 0.00% | 363,758 |
| 2017-11-02 | 2017-10-31 | 28.067 | 30,116 | +8,605 | 0.00% | 845,260 |
| 2017-10-18 | 2017-10-16 | 30.914 | 21,511 | +17,209 | 0.00% | 664,994 |
| 2017-10-13 | 2017-10-11 | 31.088 | 4,302 | -861 | 0.00% | 133,743 |
| 2017-10-11 | 2017-10-09 | 31.205 | 5,163 | +861 | 0.00% | 161,110 |
| 2017-10-10 | 2017-10-06 | 31.786 | 4,302 | -861 | 0.00% | 136,742 |
| 2017-10-09 | 2017-10-04 | 30.101 | 5,163 | +861 | 0.00% | 155,409 |
| 2017-07-26 | 2017-07-24 | 21.640 | 4,302 | -6,884 | 0.00% | 93,095 |
| 2017-07-25 | 2017-07-21 | 20.431 | 11,186 | +4,302 | 0.00% | 228,544 |
| 2017-07-24 | 2017-07-20 | 21.407 | 6,884 | +2,582 | 0.00% | 147,369 |
| 2017-07-11 | 2017-07-07 | 20.199 | 4,302 | -8,605 | 0.00% | 86,895 |
| 2017-07-10 | 2017-07-06 | 19.966 | 12,907 | +12,907 | 0.00% | 257,706 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy