History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 274,500 | +0 | 0.00% | 5,229,225 |
| 2025-10-13 | 2025-10-09 | 19.750 | 274,500 | +0 | 0.00% | 5,421,375 |
| 2025-10-10 | 2025-10-08 | 19.670 | 274,500 | -1,000 | 0.00% | 5,399,415 |
| 2025-10-09 | 2025-10-06 | 19.030 | 275,500 | +3,000 | 0.00% | 5,242,765 |
| 2025-10-08 | 2025-10-03 | 19.370 | 272,500 | -2,000 | 0.00% | 5,278,325 |
| 2025-10-03 | 2025-09-30 | 19.550 | 274,500 | +15,000 | 0.00% | 5,366,475 |
| 2025-09-24 | 2025-09-22 | 18.690 | 259,500 | -18,000 | 0.00% | 4,850,055 |
| 2025-09-23 | 2025-09-19 | 19.000 | 277,500 | +3,000 | 0.00% | 5,272,500 |
| 2025-09-19 | 2025-09-17 | 19.750 | 274,500 | +18,000 | 0.00% | 5,421,375 |
| 2025-09-16 | 2025-09-12 | 18.440 | 256,500 | +4,000 | 0.00% | 4,729,860 |
| 2025-09-11 | 2025-09-09 | 18.920 | 252,500 | -1,000 | 0.00% | 4,777,300 |
| 2025-09-10 | 2025-09-08 | 18.310 | 253,500 | +1,000 | 0.00% | 4,641,585 |
| 2025-09-05 | 2025-09-03 | 18.730 | 252,500 | +14,000 | 0.00% | 4,729,325 |
| 2025-08-27 | 2025-08-25 | 19.710 | 238,500 | -1,000 | 0.00% | 4,700,835 |
| 2025-08-21 | 2025-08-19 | 20.440 | 239,500 | -6,000 | 0.00% | 4,895,380 |
| 2025-08-20 | 2025-08-18 | 19.810 | 245,500 | -11,000 | 0.00% | 4,863,355 |
| 2025-08-12 | 2025-08-08 | 18.410 | 256,500 | -1,000 | 0.00% | 4,722,165 |
| 2025-08-08 | 2025-08-06 | 18.380 | 257,500 | -3,000 | 0.00% | 4,732,850 |
| 2025-08-01 | 2025-07-30 | 18.340 | 260,500 | +10,000 | 0.00% | 4,777,570 |
| 2025-07-29 | 2025-07-25 | 19.460 | 250,500 | -3,000 | 0.00% | 4,874,730 |
| 2025-07-28 | 2025-07-24 | 19.140 | 253,500 | -1,000 | 0.00% | 4,851,990 |
| 2025-07-24 | 2025-07-22 | 18.800 | 254,500 | -4,000 | 0.00% | 4,784,600 |
| 2025-07-23 | 2025-07-21 | 18.440 | 258,500 | +4,000 | 0.00% | 4,766,740 |
| 2025-07-22 | 2025-07-18 | 18.920 | 254,500 | -1,000 | 0.00% | 4,815,140 |
| 2025-07-21 | 2025-07-17 | 19.020 | 255,500 | -37,000 | 0.00% | 4,859,610 |
| 2025-07-18 | 2025-07-16 | 18.260 | 292,500 | -1,000 | 0.00% | 5,341,050 |
| 2025-07-16 | 2025-07-14 | 17.980 | 293,500 | -6,000 | 0.00% | 5,277,130 |
| 2025-07-15 | 2025-07-11 | 17.580 | 299,500 | -5,000 | 0.00% | 5,265,210 |
| 2025-07-14 | 2025-07-10 | 17.600 | 304,500 | -4,000 | 0.00% | 5,359,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 308,500 | +4,000 | 0.00% | 5,244,500 |
| 2025-07-10 | 2025-07-08 | 16.540 | 304,500 | -3,000 | 0.00% | 5,036,430 |
| 2025-07-07 | 2025-07-03 | 16.460 | 307,500 | +2,000 | 0.00% | 5,061,450 |
| 2025-07-04 | 2025-07-02 | 16.320 | 305,500 | +5,000 | 0.00% | 4,985,760 |
| 2025-07-02 | 2025-06-27 | 15.980 | 300,500 | +5,000 | 0.00% | 4,801,990 |
| 2025-06-30 | 2025-06-26 | 15.980 | 295,500 | +14,000 | 0.00% | 4,722,090 |
| 2025-06-26 | 2025-06-24 | 17.000 | 281,500 | +7,000 | 0.00% | 4,785,500 |
| 2025-06-24 | 2025-06-20 | 16.180 | 274,500 | +1,000 | 0.00% | 4,441,410 |
| 2025-06-23 | 2025-06-19 | 15.840 | 273,500 | +4,000 | 0.00% | 4,332,240 |
| 2025-06-17 | 2025-06-13 | 16.340 | 269,500 | +6,000 | 0.00% | 4,403,630 |
| 2025-06-16 | 2025-06-12 | 16.740 | 263,500 | +7,000 | 0.00% | 4,410,990 |
| 2025-06-12 | 2025-06-10 | 17.856 | 256,500 | +2,000 | 0.00% | 4,580,150 |
| 2025-06-11 | 2025-06-09 | 17.897 | 254,500 | +2,831 | 0.00% | 4,554,813 |
| 2025-06-06 | 2025-06-04 | 18.570 | 251,669 | -981 | 0.00% | 4,673,436 |
| 2025-06-04 | 2025-06-02 | 17.795 | 252,650 | +1,962 | 0.00% | 4,495,953 |
| 2025-06-03 | 2025-05-30 | 17.958 | 250,688 | +5,887 | 0.00% | 4,501,919 |
| 2025-05-28 | 2025-05-26 | 18.733 | 244,801 | +10,793 | 0.00% | 4,585,819 |
| 2025-05-26 | 2025-05-22 | 20.486 | 234,008 | -981 | 0.00% | 4,793,856 |
| 2025-05-23 | 2025-05-21 | 20.741 | 234,989 | -9,812 | 0.00% | 4,873,828 |
| 2025-05-20 | 2025-05-16 | 20.119 | 244,801 | -6,868 | 0.00% | 4,925,140 |
| 2025-05-19 | 2025-05-15 | 19.956 | 251,669 | -15,698 | 0.00% | 5,022,277 |
| 2025-05-16 | 2025-05-14 | 19.507 | 267,367 | -2,944 | 0.00% | 5,215,644 |
| 2025-05-15 | 2025-05-13 | 19.039 | 270,311 | -2,943 | 0.00% | 5,146,344 |
| 2025-05-14 | 2025-05-12 | 19.344 | 273,254 | -7,850 | 0.00% | 5,285,925 |
| 2025-05-13 | 2025-05-09 | 18.712 | 281,104 | -3,924 | 0.00% | 5,260,148 |
| 2025-05-12 | 2025-05-08 | 17.856 | 285,028 | -4,906 | 0.00% | 5,089,555 |
| 2025-04-16 | 2025-04-14 | 16.858 | 289,934 | +4,906 | 0.00% | 4,887,569 |
| 2025-04-14 | 2025-04-10 | 15.206 | 285,028 | -9,812 | 0.00% | 4,334,256 |
| 2025-04-09 | 2025-04-07 | 13.678 | 294,840 | +9,812 | 0.00% | 4,032,711 |
| 2025-04-07 | 2025-04-02 | 17.734 | 285,028 | -5,887 | 0.00% | 5,054,696 |
| 2025-04-03 | 2025-04-01 | 16.939 | 290,915 | +5,887 | 0.00% | 4,927,826 |
| 2025-04-02 | 2025-03-31 | 16.959 | 285,028 | +1,962 | 0.00% | 4,833,916 |
| 2025-03-28 | 2025-03-26 | 17.510 | 283,066 | -5,887 | 0.00% | 4,956,431 |
| 2025-03-27 | 2025-03-25 | 17.000 | 288,953 | +10,793 | 0.00% | 4,912,262 |
| 2025-03-26 | 2025-03-24 | 17.999 | 278,160 | -981 | 0.00% | 5,006,608 |
| 2025-03-25 | 2025-03-21 | 17.530 | 279,141 | -1,963 | 0.00% | 4,893,395 |
| 2025-03-21 | 2025-03-19 | 18.325 | 281,104 | -7,849 | 0.00% | 5,151,277 |
| 2025-03-20 | 2025-03-18 | 18.325 | 288,953 | +6,868 | 0.00% | 5,295,112 |
| 2025-03-19 | 2025-03-17 | 17.652 | 282,085 | +1,963 | 0.00% | 4,979,504 |
| 2025-03-14 | 2025-03-12 | 17.856 | 280,122 | +981 | 0.00% | 5,001,952 |
| 2025-03-11 | 2025-03-07 | 18.203 | 279,141 | +2,943 | 0.00% | 5,081,165 |
| 2025-03-10 | 2025-03-06 | 18.284 | 276,198 | -981 | 0.00% | 5,050,114 |
| 2025-03-07 | 2025-03-05 | 17.714 | 277,179 | -1,962 | 0.00% | 4,909,851 |
| 2025-03-06 | 2025-03-04 | 17.204 | 279,141 | +4,906 | 0.00% | 4,802,355 |
| 2025-03-04 | 2025-02-28 | 17.877 | 274,235 | +14,717 | 0.00% | 4,902,422 |
| 2025-03-03 | 2025-02-27 | 19.344 | 259,518 | -8,830 | 0.00% | 5,020,210 |
| 2025-02-27 | 2025-02-25 | 18.346 | 268,348 | -1,963 | 0.00% | 4,922,992 |
| 2025-02-26 | 2025-02-24 | 17.795 | 270,311 | -14,717 | 0.00% | 4,810,234 |
| 2025-02-20 | 2025-02-18 | 18.101 | 285,028 | -13,737 | 0.00% | 5,159,275 |
| 2025-02-19 | 2025-02-17 | 17.204 | 298,765 | +23,548 | 0.00% | 5,139,968 |
| 2025-02-18 | 2025-02-14 | 17.469 | 275,217 | -4,905 | 0.00% | 4,807,777 |
| 2025-02-17 | 2025-02-13 | 16.776 | 280,122 | +4,905 | 0.00% | 4,699,323 |
| 2025-02-14 | 2025-02-12 | 17.306 | 275,217 | -5,887 | 0.00% | 4,762,897 |
| 2025-02-12 | 2025-02-10 | 18.060 | 281,104 | +1,963 | 0.00% | 5,076,787 |
| 2025-02-11 | 2025-02-07 | 18.060 | 279,141 | -22,567 | 0.00% | 5,041,335 |
| 2025-02-10 | 2025-02-06 | 16.715 | 301,708 | -1,962 | 0.00% | 5,042,999 |
| 2025-02-06 | 2025-02-04 | 16.246 | 303,670 | -1,963 | 0.00% | 4,933,424 |
| 2025-02-05 | 2025-02-03 | 15.064 | 305,633 | -9,811 | 0.00% | 4,603,974 |
| 2025-01-27 | 2025-01-23 | 14.432 | 315,444 | +9,811 | 0.00% | 4,552,435 |
| 2025-01-23 | 2025-01-21 | 15.023 | 305,633 | -9,811 | 0.00% | 4,591,514 |
| 2025-01-21 | 2025-01-17 | 14.554 | 315,444 | -982 | 0.00% | 4,591,015 |
| 2025-01-20 | 2025-01-16 | 14.391 | 316,426 | +9,812 | 0.00% | 4,553,707 |
| 2025-01-07 | 2025-01-03 | 14.452 | 306,614 | +981 | 0.00% | 4,431,252 |
| 2025-01-06 | 2025-01-02 | 14.350 | 305,633 | +4,906 | 0.00% | 4,385,924 |
| 2025-01-03 | 2024-12-31 | 15.105 | 300,727 | -9,812 | 0.00% | 4,542,332 |
| 2025-01-02 | 2024-12-27 | 15.247 | 310,539 | +982 | 0.00% | 4,734,847 |
| 2024-12-27 | 2024-12-20 | 15.614 | 309,557 | +1,962 | 0.00% | 4,833,454 |
| 2024-12-23 | 2024-12-19 | 15.777 | 307,595 | -981 | 0.00% | 4,852,979 |
| 2024-12-20 | 2024-12-18 | 15.981 | 308,576 | +2,943 | 0.00% | 4,931,357 |
| 2024-12-19 | 2024-12-17 | 15.349 | 305,633 | +2,944 | 0.00% | 4,691,195 |
| 2024-12-18 | 2024-12-16 | 15.471 | 302,689 | -1,963 | 0.00% | 4,683,027 |
| 2024-12-17 | 2024-12-13 | 15.573 | 304,652 | +5,887 | 0.00% | 4,744,447 |
| 2024-12-16 | 2024-12-12 | 16.409 | 298,765 | -4,905 | 0.00% | 4,902,457 |
| 2024-12-13 | 2024-12-11 | 16.144 | 303,670 | -3,925 | 0.00% | 4,902,474 |
| 2024-12-12 | 2024-12-10 | 15.981 | 307,595 | -2,944 | 0.00% | 4,915,679 |
| 2024-12-11 | 2024-12-09 | 15.716 | 310,539 | -1,962 | 0.00% | 4,880,437 |
| 2024-12-10 | 2024-12-06 | 15.023 | 312,501 | -1,962 | 0.00% | 4,694,692 |
| 2024-12-09 | 2024-12-05 | 14.799 | 314,463 | +2,943 | 0.00% | 4,653,657 |
| 2024-12-06 | 2024-12-04 | 14.738 | 311,520 | -1,962 | 0.00% | 4,591,055 |
| 2024-12-04 | 2024-12-02 | 14.697 | 313,482 | -3,925 | 0.00% | 4,607,190 |
| 2024-12-02 | 2024-11-28 | 14.045 | 317,407 | -23,548 | 0.00% | 4,457,835 |
| 2024-11-26 | 2024-11-22 | 13.086 | 340,955 | +30,416 | 0.00% | 4,461,905 |
| 2024-11-25 | 2024-11-21 | 13.698 | 310,539 | -9,811 | 0.00% | 4,253,766 |
| 2024-11-22 | 2024-11-20 | 13.576 | 320,350 | +9,811 | 0.00% | 4,348,978 |
| 2024-11-15 | 2024-11-13 | 14.310 | 310,539 | +1,963 | 0.00% | 4,443,667 |
| 2024-11-14 | 2024-11-12 | 14.575 | 308,576 | -1,963 | 0.00% | 4,497,347 |
| 2024-11-13 | 2024-11-11 | 14.880 | 310,539 | +1,963 | 0.00% | 4,620,907 |
| 2024-11-12 | 2024-11-08 | 15.023 | 308,576 | -1,963 | 0.00% | 4,635,727 |
| 2024-11-11 | 2024-11-07 | 14.615 | 310,539 | -981 | 0.00% | 4,538,617 |
| 2024-11-07 | 2024-11-05 | 15.268 | 311,520 | -1,962 | 0.00% | 4,756,155 |
| 2024-11-04 | 2024-10-31 | 13.922 | 313,482 | +1,962 | 0.00% | 4,364,370 |
| 2024-10-31 | 2024-10-29 | 15.145 | 311,520 | +4,906 | 0.00% | 4,718,055 |
| 2024-10-25 | 2024-10-23 | 14.819 | 306,614 | -26,491 | 0.00% | 4,543,752 |
| 2024-10-24 | 2024-10-22 | 13.902 | 333,105 | -3,925 | 0.00% | 4,630,776 |
| 2024-10-17 | 2024-10-15 | 12.230 | 337,030 | +3,925 | 0.00% | 4,122,000 |
| 2024-10-10 | 2024-10-08 | 12.414 | 333,105 | -1,963 | 0.00% | 4,135,106 |
| 2024-10-04 | 2024-10-02 | 13.311 | 335,068 | -12,755 | 0.00% | 4,459,995 |
| 2024-10-03 | 2024-09-30 | 12.414 | 347,823 | -5,887 | 0.00% | 4,317,813 |
| 2024-10-02 | 2024-09-27 | 12.108 | 353,710 | -5,887 | 0.00% | 4,282,743 |
| 2024-09-30 | 2024-09-26 | 11.354 | 359,597 | -2,943 | 0.00% | 4,082,813 |
| 2024-09-27 | 2024-09-25 | 10.722 | 362,540 | -1,963 | 0.00% | 3,887,137 |
| 2024-09-26 | 2024-09-24 | 10.803 | 364,503 | -4,905 | 0.00% | 3,937,905 |
| 2024-09-25 | 2024-09-23 | 10.375 | 369,408 | -2,944 | 0.00% | 3,832,766 |
| 2024-09-24 | 2024-09-20 | 10.161 | 372,352 | -11,774 | 0.00% | 3,783,616 |
| 2024-09-23 | 2024-09-19 | 9.499 | 384,126 | -3,925 | 0.00% | 3,648,781 |
| 2024-09-17 | 2024-09-13 | 9.265 | 388,051 | -1,962 | 0.00% | 3,595,100 |
| 2024-09-03 | 2024-08-30 | 8.989 | 390,013 | -5,887 | 0.00% | 3,505,951 |
| 2024-08-29 | 2024-08-27 | 8.765 | 395,900 | -8,830 | 0.00% | 3,470,102 |
| 2024-08-28 | 2024-08-26 | 8.368 | 404,730 | -1,963 | 0.00% | 3,386,622 |
| 2024-08-23 | 2024-08-21 | 8.031 | 406,693 | -981 | 0.00% | 3,266,263 |
| 2024-08-21 | 2024-08-19 | 8.041 | 407,674 | -1,962 | 0.00% | 3,278,297 |
| 2024-08-12 | 2024-08-08 | 7.675 | 409,636 | +1,962 | 0.00% | 3,143,774 |
| 2024-08-06 | 2024-08-02 | 7.868 | 407,674 | +5,887 | 0.00% | 3,207,662 |
| 2024-07-29 | 2024-07-25 | 7.940 | 401,787 | +1,963 | 0.00% | 3,190,006 |
| 2024-07-26 | 2024-07-24 | 8.041 | 399,824 | +1,962 | 0.00% | 3,215,171 |
| 2024-07-16 | 2024-07-12 | 8.582 | 397,862 | +1,962 | 0.00% | 3,414,309 |
| 2024-07-15 | 2024-07-11 | 8.459 | 395,900 | -981 | 0.00% | 3,349,051 |
| 2024-07-11 | 2024-07-09 | 8.306 | 396,881 | +1,962 | 0.00% | 3,296,675 |
| 2024-07-10 | 2024-07-08 | 8.419 | 394,919 | +1,963 | 0.00% | 3,324,653 |
| 2024-07-09 | 2024-07-05 | 8.592 | 392,956 | +3,924 | 0.00% | 3,376,212 |
| 2024-07-04 | 2024-07-02 | 8.643 | 389,032 | +1,963 | 0.00% | 3,362,323 |
| 2024-07-02 | 2024-06-27 | 9.071 | 387,069 | +1,962 | 0.00% | 3,511,047 |
| 2024-06-28 | 2024-06-26 | 9.326 | 385,107 | -3,925 | 0.00% | 3,591,375 |
| 2024-06-26 | 2024-06-24 | 8.979 | 389,032 | +6,868 | 0.00% | 3,493,168 |
| 2024-06-21 | 2024-06-19 | 9.415 | 382,164 | -1,648 | 0.00% | 3,598,028 |
| 2024-06-18 | 2024-06-14 | 9.068 | 383,812 | +980 | 0.00% | 3,480,434 |
| 2024-06-14 | 2024-06-12 | 9.078 | 382,832 | +7,843 | 0.00% | 3,475,452 |
| 2024-06-13 | 2024-06-11 | 9.537 | 374,989 | +1,961 | 0.00% | 3,576,377 |
| 2024-06-11 | 2024-06-06 | 10.237 | 373,028 | +2,667 | 0.00% | 3,818,873 |
| 2024-06-06 | 2024-06-04 | 10.123 | 370,361 | -958 | 0.00% | 3,749,055 |
| 2024-06-05 | 2024-06-03 | 10.227 | 371,319 | +958 | 0.00% | 3,797,503 |
| 2024-06-03 | 2024-05-30 | 10.071 | 370,361 | +2,875 | 0.00% | 3,729,730 |
| 2024-05-30 | 2024-05-28 | 10.457 | 367,486 | +958 | 0.00% | 3,842,672 |
| 2024-05-27 | 2024-05-23 | 10.478 | 366,528 | +1,917 | 0.00% | 3,840,305 |
| 2024-05-23 | 2024-05-21 | 10.686 | 364,611 | +4,791 | 0.00% | 3,896,319 |
| 2024-05-22 | 2024-05-20 | 11.104 | 359,820 | -6,708 | 0.00% | 3,995,322 |
| 2024-05-17 | 2024-05-14 | 10.665 | 366,528 | -2,874 | 0.00% | 3,909,155 |
| 2024-05-16 | 2024-05-13 | 10.373 | 369,402 | +958 | 0.00% | 3,831,867 |
| 2024-05-14 | 2024-05-10 | 10.321 | 368,444 | +958 | 0.00% | 3,802,705 |
| 2024-05-08 | 2024-05-06 | 10.342 | 367,486 | +1,917 | 0.00% | 3,800,487 |
| 2024-05-07 | 2024-05-03 | 10.415 | 365,569 | -1,917 | 0.00% | 3,807,367 |
| 2024-05-06 | 2024-05-02 | 10.290 | 367,486 | -2,875 | 0.00% | 3,781,312 |
| 2024-05-02 | 2024-04-29 | 9.966 | 370,361 | -2,874 | 0.00% | 3,691,080 |
| 2024-04-30 | 2024-04-26 | 9.799 | 373,235 | -3,833 | 0.00% | 3,657,403 |
| 2024-04-29 | 2024-04-25 | 9.601 | 377,068 | -1,917 | 0.00% | 3,620,198 |
| 2024-04-26 | 2024-04-24 | 9.497 | 378,985 | +959 | 0.00% | 3,599,053 |
| 2024-04-18 | 2024-04-16 | 9.319 | 378,026 | +3,833 | 0.00% | 3,522,881 |
| 2024-04-17 | 2024-04-15 | 9.664 | 374,193 | +3,832 | 0.00% | 3,616,025 |
| 2024-04-16 | 2024-04-12 | 9.872 | 370,361 | +5,750 | 0.00% | 3,656,295 |
| 2024-04-12 | 2024-04-10 | 10.248 | 364,611 | -7,666 | 0.00% | 3,736,509 |
| 2024-04-11 | 2024-04-09 | 9.997 | 372,277 | -1,916 | 0.00% | 3,721,830 |
| 2024-04-10 | 2024-04-08 | 9.820 | 374,193 | -1,917 | 0.00% | 3,674,600 |
| 2024-04-05 | 2024-04-02 | 9.862 | 376,110 | -1,916 | 0.00% | 3,709,125 |
| 2024-03-28 | 2024-03-26 | 9.590 | 378,026 | -1,917 | 0.00% | 3,625,451 |
| 2024-03-27 | 2024-03-25 | 9.267 | 379,943 | +1,917 | 0.00% | 3,520,921 |
| 2024-03-25 | 2024-03-21 | 9.695 | 378,026 | -8,625 | 0.00% | 3,664,901 |
| 2024-03-21 | 2024-03-19 | 9.257 | 386,651 | -9,582 | 0.00% | 3,579,049 |
| 2024-03-20 | 2024-03-18 | 9.236 | 396,233 | -6,708 | 0.00% | 3,659,475 |
| 2024-03-19 | 2024-03-15 | 9.090 | 402,941 | +1,917 | 0.00% | 3,662,557 |
| 2024-03-18 | 2024-03-14 | 9.183 | 401,024 | +13,415 | 0.00% | 3,682,798 |
| 2024-03-15 | 2024-03-13 | 9.204 | 387,609 | -3,833 | 0.00% | 3,567,691 |
| 2024-03-13 | 2024-03-11 | 8.975 | 391,442 | -12,457 | 0.00% | 3,513,102 |
| 2024-03-08 | 2024-03-06 | 8.850 | 403,899 | -1,916 | 0.00% | 3,574,320 |
| 2024-03-07 | 2024-03-05 | 8.662 | 405,815 | +3,833 | 0.00% | 3,515,046 |
| 2024-02-29 | 2024-02-27 | 9.006 | 401,982 | +1,916 | 0.00% | 3,620,281 |
| 2024-02-28 | 2024-02-26 | 8.787 | 400,066 | -3,833 | 0.00% | 3,515,350 |
| 2024-02-27 | 2024-02-23 | 8.641 | 403,899 | +12,457 | 0.00% | 3,490,020 |
| 2024-02-26 | 2024-02-22 | 8.714 | 391,442 | -5,749 | 0.00% | 3,410,977 |
| 2024-02-23 | 2024-02-21 | 8.578 | 397,191 | -11,499 | 0.00% | 3,407,188 |
| 2024-02-22 | 2024-02-20 | 8.443 | 408,690 | +1,916 | 0.00% | 3,450,383 |
| 2024-02-20 | 2024-02-16 | 8.651 | 406,774 | -6,707 | 0.00% | 3,519,108 |
| 2024-02-15 | 2024-02-09 | 8.213 | 413,481 | +7,666 | 0.00% | 3,395,902 |
| 2024-02-08 | 2024-02-06 | 8.547 | 405,815 | -6,708 | 0.00% | 3,468,461 |
| 2024-02-07 | 2024-02-05 | 7.952 | 412,523 | +1,916 | 0.00% | 3,280,409 |
| 2024-02-06 | 2024-02-02 | 7.994 | 410,607 | -6,707 | 0.00% | 3,282,313 |
| 2024-02-02 | 2024-01-31 | 7.702 | 417,314 | +958 | 0.00% | 3,213,987 |
| 2024-02-01 | 2024-01-30 | 7.806 | 416,356 | +1,916 | 0.00% | 3,250,059 |
| 2024-01-25 | 2024-01-23 | 8.129 | 414,440 | -1,916 | 0.00% | 3,369,178 |
| 2024-01-24 | 2024-01-22 | 7.827 | 416,356 | +5,749 | 0.00% | 3,258,749 |
| 2024-01-19 | 2024-01-17 | 8.036 | 410,607 | +5,750 | 0.00% | 3,299,453 |
| 2024-01-17 | 2024-01-15 | 8.380 | 404,857 | +4,791 | 0.00% | 3,392,673 |
| 2024-01-10 | 2024-01-08 | 8.484 | 400,066 | +1,916 | 0.00% | 3,394,275 |
| 2024-01-09 | 2024-01-05 | 8.787 | 398,150 | -1,916 | 0.00% | 3,498,514 |
| 2024-01-04 | 2024-01-02 | 8.714 | 400,066 | +1,916 | 0.00% | 3,486,125 |
| 2024-01-03 | 2023-12-29 | 8.964 | 398,150 | -1,916 | 0.00% | 3,569,149 |
| 2024-01-02 | 2023-12-28 | 8.818 | 400,066 | -7,666 | 0.00% | 3,527,875 |
| 2023-12-28 | 2023-12-22 | 8.129 | 407,732 | +1,917 | 0.00% | 3,314,645 |
| 2023-12-21 | 2023-12-19 | 8.244 | 405,815 | +5,749 | 0.00% | 3,345,646 |
| 2023-12-20 | 2023-12-18 | 8.286 | 400,066 | +1,916 | 0.00% | 3,314,950 |
| 2023-12-19 | 2023-12-15 | 8.432 | 398,150 | -1,916 | 0.00% | 3,357,244 |
| 2023-12-13 | 2023-12-11 | 8.067 | 400,066 | +3,833 | 0.00% | 3,227,275 |
| 2023-12-12 | 2023-12-08 | 8.171 | 396,233 | +3,833 | 0.00% | 3,237,705 |
| 2023-12-11 | 2023-12-07 | 8.307 | 392,400 | +1,916 | 0.00% | 3,259,619 |
| 2023-12-08 | 2023-12-06 | 8.463 | 390,484 | +2,875 | 0.00% | 3,304,829 |
| 2023-12-07 | 2023-12-05 | 8.401 | 387,609 | +3,833 | 0.00% | 3,256,226 |
| 2023-12-05 | 2023-12-01 | 8.578 | 383,776 | +3,833 | 0.00% | 3,292,111 |
| 2023-12-04 | 2023-11-30 | 8.881 | 379,943 | +3,833 | 0.00% | 3,374,216 |
| 2023-12-01 | 2023-11-29 | 9.142 | 376,110 | +7,666 | 0.00% | 3,438,300 |
| 2023-11-30 | 2023-11-28 | 9.444 | 368,444 | +1,916 | 0.00% | 3,479,725 |
| 2023-11-28 | 2023-11-24 | 9.570 | 366,528 | +1,917 | 0.00% | 3,507,529 |
| 2023-11-24 | 2023-11-22 | 9.747 | 364,611 | +1,916 | 0.00% | 3,553,869 |
| 2023-11-17 | 2023-11-15 | 10.112 | 362,695 | -8,624 | 0.00% | 3,667,669 |
| 2023-11-16 | 2023-11-14 | 9.705 | 371,319 | +4,791 | 0.00% | 3,603,752 |
| 2023-11-15 | 2023-11-13 | 9.695 | 366,528 | +2,875 | 0.00% | 3,553,429 |
| 2023-11-14 | 2023-11-10 | 9.674 | 363,653 | +4,791 | 0.00% | 3,517,967 |
| 2023-11-10 | 2023-11-08 | 9.977 | 358,862 | -958 | 0.00% | 3,580,224 |
| 2023-11-09 | 2023-11-07 | 10.196 | 359,820 | -958 | 0.00% | 3,668,637 |
| 2023-11-08 | 2023-11-06 | 10.227 | 360,778 | -3,833 | 0.00% | 3,689,699 |
| 2023-11-07 | 2023-11-03 | 9.893 | 364,611 | -1,917 | 0.00% | 3,607,139 |
| 2023-11-06 | 2023-11-02 | 9.590 | 366,528 | -1,916 | 0.00% | 3,515,179 |
| 2023-10-27 | 2023-10-25 | 9.163 | 368,444 | -1,917 | 0.00% | 3,375,910 |
| 2023-10-26 | 2023-10-24 | 9.079 | 370,361 | +1,917 | 0.00% | 3,362,554 |
| 2023-10-25 | 2023-10-20 | 9.142 | 368,444 | +1,916 | 0.00% | 3,368,220 |
| 2023-10-24 | 2023-10-19 | 9.288 | 366,528 | +5,750 | 0.00% | 3,404,254 |
| 2023-10-20 | 2023-10-18 | 9.737 | 360,778 | -1,917 | 0.00% | 3,512,744 |
| 2023-10-18 | 2023-10-16 | 9.611 | 362,695 | +1,917 | 0.00% | 3,485,989 |
| 2023-10-16 | 2023-10-12 | 9.862 | 360,778 | -5,750 | 0.00% | 3,557,924 |
| 2023-10-13 | 2023-10-11 | 9.497 | 366,528 | -1,916 | 0.00% | 3,480,754 |
| 2023-10-05 | 2023-10-03 | 9.403 | 368,444 | +3,833 | 0.00% | 3,464,345 |
| 2023-09-28 | 2023-09-26 | 9.538 | 364,611 | +3,833 | 0.00% | 3,477,769 |
| 2023-09-27 | 2023-09-25 | 9.716 | 360,778 | -1,917 | 0.00% | 3,505,214 |
| 2023-09-25 | 2023-09-21 | 9.768 | 362,695 | +1,917 | 0.00% | 3,542,764 |
| 2023-09-22 | 2023-09-20 | 9.893 | 360,778 | +1,916 | 0.00% | 3,569,219 |
| 2023-09-13 | 2023-09-11 | 10.217 | 358,862 | +1,917 | 0.00% | 3,666,359 |
| 2023-09-12 | 2023-09-07 | 10.081 | 356,945 | +1,916 | 0.00% | 3,598,349 |
| 2023-09-06 | 2023-09-04 | 10.519 | 355,029 | -3,833 | 0.00% | 3,734,644 |
| 2023-08-30 | 2023-08-28 | 9.966 | 358,862 | -1,916 | 0.00% | 3,576,479 |
| 2023-08-29 | 2023-08-25 | 9.924 | 360,778 | +2,875 | 0.00% | 3,580,514 |
| 2023-08-28 | 2023-08-24 | 9.862 | 357,903 | -1,917 | 0.00% | 3,529,571 |
| 2023-08-24 | 2023-08-22 | 9.705 | 359,820 | +1,917 | 0.00% | 3,492,152 |
| 2023-08-23 | 2023-08-21 | 9.643 | 357,903 | +3,833 | 0.00% | 3,451,137 |
| 2023-08-21 | 2023-08-17 | 10.133 | 354,070 | +1,916 | 0.00% | 3,587,841 |
| 2023-08-18 | 2023-08-16 | 9.987 | 352,154 | +1,917 | 0.00% | 3,516,976 |
| 2023-08-17 | 2023-08-15 | 10.091 | 350,237 | +2,874 | 0.00% | 3,534,381 |
| 2023-08-16 | 2023-08-14 | 10.196 | 347,363 | +1,917 | 0.00% | 3,541,628 |
| 2023-08-15 | 2023-08-11 | 10.404 | 345,446 | +1,916 | 0.00% | 3,594,183 |
| 2023-08-14 | 2023-08-10 | 10.707 | 343,530 | +1,917 | 0.00% | 3,678,213 |
| 2023-08-10 | 2023-08-08 | 10.832 | 341,613 | +3,833 | 0.00% | 3,700,467 |
| 2023-08-08 | 2023-08-04 | 11.271 | 337,780 | +2,874 | 0.00% | 3,806,997 |
| 2023-08-04 | 2023-08-02 | 11.292 | 334,906 | -958 | 0.00% | 3,781,595 |
| 2023-08-03 | 2023-08-01 | 11.458 | 335,864 | +1,917 | 0.00% | 3,848,492 |
| 2023-08-02 | 2023-07-31 | 11.751 | 333,947 | -3,833 | 0.00% | 3,924,106 |
| 2023-07-31 | 2023-07-27 | 11.375 | 337,780 | -12,457 | 0.00% | 3,842,247 |
| 2023-07-27 | 2023-07-25 | 10.540 | 350,237 | -9,583 | 0.00% | 3,691,546 |
| 2023-07-26 | 2023-07-24 | 9.778 | 359,820 | +4,791 | 0.00% | 3,518,437 |
| 2023-07-25 | 2023-07-21 | 9.977 | 355,029 | +2,875 | 0.00% | 3,541,984 |
| 2023-07-20 | 2023-07-18 | 10.154 | 352,154 | +1,917 | 0.00% | 3,575,776 |
| 2023-07-14 | 2023-07-12 | 10.206 | 350,237 | -1,917 | 0.00% | 3,574,586 |
| 2023-07-12 | 2023-07-10 | 10.018 | 352,154 | +3,833 | 0.00% | 3,528,001 |
| 2023-07-10 | 2023-07-06 | 10.206 | 348,321 | +3,833 | 0.00% | 3,555,031 |
| 2023-07-05 | 2023-07-03 | 10.603 | 344,488 | -7,666 | 0.00% | 3,652,520 |
| 2023-07-04 | 2023-06-30 | 9.977 | 352,154 | -5,749 | 0.00% | 3,513,301 |
| 2023-06-30 | 2023-06-28 | 9.778 | 357,903 | +2,874 | 0.00% | 3,499,691 |
| 2023-06-29 | 2023-06-27 | 9.810 | 355,029 | -4,791 | 0.00% | 3,482,704 |
| 2023-06-26 | 2023-06-21 | 9.997 | 359,820 | +3,833 | 0.00% | 3,597,292 |
| 2023-06-23 | 2023-06-20 | 10.154 | 355,987 | +1,917 | 0.00% | 3,614,696 |
| 2023-06-19 | 2023-06-15 | 10.363 | 354,070 | -3,833 | 0.00% | 3,669,131 |
| 2023-06-16 | 2023-06-14 | 10.154 | 357,903 | -1,917 | 0.00% | 3,634,151 |
| 2023-06-14 | 2023-06-12 | 9.956 | 359,820 | -1,916 | 0.00% | 3,582,272 |
| 2023-06-08 | 2023-06-06 | 9.851 | 361,736 | -7,666 | 0.00% | 3,563,597 |
| 2023-06-06 | 2023-06-02 | 10.138 | 369,402 | -10,541 | 0.00% | 3,745,032 |
| 2023-06-05 | 2023-06-01 | 9.615 | 379,943 | +14,021 | 0.00% | 3,653,221 |
| 2023-06-02 | 2023-05-31 | 9.722 | 365,922 | +7,497 | 0.00% | 3,557,457 |
| 2023-06-01 | 2023-05-30 | 9.861 | 358,425 | -937 | 0.00% | 3,534,297 |
| 2023-05-31 | 2023-05-29 | 9.797 | 359,362 | +1,874 | 0.00% | 3,520,526 |
| 2023-05-30 | 2023-05-25 | 9.903 | 357,488 | -20,616 | 0.00% | 3,540,317 |
| 2023-05-25 | 2023-05-23 | 10.330 | 378,104 | -1,874 | 0.00% | 3,905,884 |
| 2023-05-24 | 2023-05-22 | 10.266 | 379,978 | +26,238 | 0.00% | 3,900,913 |
| 2023-05-23 | 2023-05-19 | 10.053 | 353,740 | +1,874 | 0.00% | 3,556,049 |
| 2023-05-19 | 2023-05-17 | 10.106 | 351,866 | +1,874 | 0.00% | 3,555,986 |
| 2023-05-12 | 2023-05-10 | 10.490 | 349,992 | -1,874 | 0.00% | 3,671,507 |
| 2023-05-11 | 2023-05-09 | 10.287 | 351,866 | +4,685 | 0.00% | 3,619,821 |
| 2023-05-10 | 2023-05-08 | 10.469 | 347,181 | -1,874 | 0.00% | 3,634,609 |
| 2023-05-04 | 2023-05-02 | 10.138 | 349,055 | +3,748 | 0.00% | 3,538,753 |
| 2023-05-03 | 2023-04-28 | 10.298 | 345,307 | -1,874 | 0.00% | 3,556,030 |
| 2023-04-28 | 2023-04-26 | 10.405 | 347,181 | -1,874 | 0.00% | 3,612,379 |
| 2023-04-27 | 2023-04-25 | 10.213 | 349,055 | +937 | 0.00% | 3,564,828 |
| 2023-04-26 | 2023-04-24 | 10.287 | 348,118 | -7,496 | 0.00% | 3,581,263 |
| 2023-04-25 | 2023-04-21 | 10.330 | 355,614 | +6,559 | 0.00% | 3,673,558 |
| 2023-04-21 | 2023-04-19 | 10.661 | 349,055 | +6,560 | 0.00% | 3,721,278 |
| 2023-04-19 | 2023-04-17 | 11.227 | 342,495 | -6,560 | 0.00% | 3,845,056 |
| 2023-04-18 | 2023-04-14 | 10.821 | 349,055 | +5,623 | 0.00% | 3,777,153 |
| 2023-04-17 | 2023-04-13 | 10.416 | 343,432 | +1,874 | 0.00% | 3,577,036 |
| 2023-04-12 | 2023-04-06 | 10.405 | 341,558 | -1,874 | 0.00% | 3,553,872 |
| 2023-04-11 | 2023-04-04 | 10.394 | 343,432 | -8,434 | 0.00% | 3,569,706 |
| 2023-04-04 | 2023-03-31 | 10.778 | 351,866 | +21,552 | 0.00% | 3,792,551 |
| 2023-03-29 | 2023-03-27 | 10.437 | 330,314 | +1,875 | 0.00% | 3,447,455 |
| 2023-03-28 | 2023-03-24 | 10.693 | 328,439 | -1,875 | 0.00% | 3,512,005 |
| 2023-03-27 | 2023-03-23 | 10.778 | 330,314 | -937 | 0.00% | 3,560,255 |
| 2023-03-24 | 2023-03-22 | 10.416 | 331,251 | -8,433 | 0.00% | 3,450,164 |
| 2023-03-23 | 2023-03-21 | 10.138 | 339,684 | -8,434 | 0.00% | 3,443,748 |
| 2023-03-22 | 2023-03-20 | 9.765 | 348,118 | +1,874 | 0.00% | 3,399,228 |
| 2023-03-21 | 2023-03-17 | 9.925 | 346,244 | -1,874 | 0.00% | 3,436,354 |
| 2023-03-16 | 2023-03-14 | 9.508 | 348,118 | +7,497 | 0.00% | 3,310,068 |
| 2023-03-15 | 2023-03-13 | 9.903 | 340,621 | -6,560 | 0.00% | 3,373,278 |
| 2023-03-14 | 2023-03-10 | 10.106 | 347,181 | +2,812 | 0.00% | 3,508,639 |
| 2023-03-13 | 2023-03-09 | 10.693 | 344,369 | +2,811 | 0.00% | 3,682,345 |
| 2023-03-10 | 2023-03-08 | 10.928 | 341,558 | +4,685 | 0.00% | 3,732,477 |
| 2023-03-03 | 2023-03-01 | 11.333 | 336,873 | -1,874 | 0.00% | 3,817,890 |
| 2023-03-02 | 2023-02-28 | 10.864 | 338,747 | +7,496 | 0.00% | 3,680,069 |
| 2023-02-28 | 2023-02-24 | 11.525 | 331,251 | +3,749 | 0.00% | 3,817,804 |
| 2023-02-27 | 2023-02-23 | 12.187 | 327,502 | +18,741 | 0.00% | 3,991,285 |
| 2023-02-24 | 2023-02-22 | 12.144 | 308,761 | +4,685 | 0.00% | 3,749,708 |
| 2023-02-21 | 2023-02-17 | 12.336 | 304,076 | +1,874 | 0.00% | 3,751,221 |
| 2023-02-16 | 2023-02-14 | 12.486 | 302,202 | +1,874 | 0.00% | 3,773,253 |
| 2023-02-15 | 2023-02-13 | 12.529 | 300,328 | +1,874 | 0.00% | 3,762,674 |
| 2023-02-14 | 2023-02-10 | 12.400 | 298,454 | +1,875 | 0.00% | 3,700,976 |
| 2023-02-10 | 2023-02-08 | 12.550 | 296,579 | +1,874 | 0.00% | 3,722,035 |
| 2023-02-09 | 2023-02-07 | 12.891 | 294,705 | +3,748 | 0.00% | 3,799,156 |
| 2023-02-08 | 2023-02-06 | 12.977 | 290,957 | -10,308 | 0.00% | 3,775,679 |
| 2023-02-07 | 2023-02-03 | 13.489 | 301,265 | +3,749 | 0.00% | 4,063,764 |
| 2023-02-03 | 2023-02-01 | 14.172 | 297,516 | -1,875 | 0.00% | 4,216,393 |
| 2023-02-02 | 2023-01-31 | 13.489 | 299,391 | +3,749 | 0.00% | 4,038,486 |
| 2023-02-01 | 2023-01-30 | 13.724 | 295,642 | +1,874 | 0.00% | 4,057,325 |
| 2023-01-31 | 2023-01-27 | 13.916 | 293,768 | -2,811 | 0.00% | 4,088,037 |
| 2023-01-30 | 2023-01-26 | 13.724 | 296,579 | -937 | 0.00% | 4,070,184 |
| 2023-01-26 | 2023-01-19 | 12.657 | 297,516 | -7,497 | 0.00% | 3,765,544 |
| 2023-01-19 | 2023-01-17 | 12.272 | 305,013 | +6,559 | 0.00% | 3,743,251 |
| 2023-01-18 | 2023-01-16 | 12.507 | 298,454 | +4,686 | 0.00% | 3,732,826 |
| 2023-01-17 | 2023-01-13 | 12.934 | 293,768 | +10,307 | 0.00% | 3,799,617 |
| 2023-01-16 | 2023-01-12 | 13.062 | 283,461 | -6,559 | 0.00% | 3,702,606 |
| 2023-01-13 | 2023-01-11 | 12.827 | 290,020 | +1,874 | 0.00% | 3,720,190 |
| 2023-01-12 | 2023-01-10 | 13.190 | 288,146 | -9,370 | 0.00% | 3,800,702 |
| 2023-01-11 | 2023-01-09 | 12.443 | 297,516 | +4,685 | 0.00% | 3,702,044 |
| 2023-01-10 | 2023-01-06 | 12.742 | 292,831 | +3,748 | 0.00% | 3,731,248 |
| 2023-01-09 | 2023-01-05 | 13.212 | 289,083 | -8,433 | 0.00% | 3,819,231 |
| 2023-01-05 | 2023-01-03 | 12.657 | 297,516 | -3,749 | 0.00% | 3,765,544 |
| 2023-01-04 | 2022-12-30 | 12.166 | 301,265 | +1,874 | 0.00% | 3,665,104 |
| 2022-12-30 | 2022-12-28 | 12.123 | 299,391 | +1,875 | 0.00% | 3,629,525 |
| 2022-12-29 | 2022-12-23 | 12.443 | 297,516 | +1,874 | 0.00% | 3,702,044 |
| 2022-12-28 | 2022-12-22 | 12.763 | 295,642 | -2,812 | 0.00% | 3,773,376 |
| 2022-12-23 | 2022-12-21 | 12.336 | 298,454 | +2,812 | 0.00% | 3,681,866 |
| 2022-12-22 | 2022-12-20 | 12.400 | 295,642 | +5,622 | 0.00% | 3,666,106 |
| 2022-12-20 | 2022-12-16 | 13.190 | 290,020 | -1,874 | 0.00% | 3,825,420 |
| 2022-12-16 | 2022-12-14 | 12.870 | 291,894 | +8,433 | 0.00% | 3,756,689 |
| 2022-12-15 | 2022-12-13 | 12.998 | 283,461 | -1,874 | 0.00% | 3,684,456 |
| 2022-12-14 | 2022-12-12 | 12.827 | 285,335 | +937 | 0.00% | 3,660,094 |
| 2022-12-13 | 2022-12-09 | 13.382 | 284,398 | -937 | 0.00% | 3,805,895 |
| 2022-12-12 | 2022-12-08 | 13.468 | 285,335 | -4,685 | 0.00% | 3,842,794 |
| 2022-12-09 | 2022-12-07 | 12.955 | 290,020 | +7,496 | 0.00% | 3,757,330 |
| 2022-12-08 | 2022-12-06 | 13.190 | 282,524 | -5,622 | 0.00% | 3,726,546 |
| 2022-12-07 | 2022-12-05 | 12.913 | 288,146 | +2,811 | 0.00% | 3,720,752 |
| 2022-12-06 | 2022-12-02 | 12.358 | 285,335 | +5,623 | 0.00% | 3,526,114 |
| 2022-12-05 | 2022-12-01 | 12.379 | 279,712 | -5,623 | 0.00% | 3,462,596 |
| 2022-12-02 | 2022-11-30 | 12.144 | 285,335 | -3,748 | 0.00% | 3,465,214 |
| 2022-12-01 | 2022-11-29 | 10.949 | 289,083 | -3,748 | 0.00% | 3,165,211 |
| 2022-11-30 | 2022-11-28 | 10.320 | 292,831 | -3,748 | 0.00% | 3,021,873 |
| 2022-11-29 | 2022-11-25 | 10.341 | 296,579 | +2,811 | 0.00% | 3,066,881 |
| 2022-11-25 | 2022-11-23 | 10.693 | 293,768 | +937 | 0.00% | 3,141,268 |
| 2022-11-24 | 2022-11-22 | 10.757 | 292,831 | +9,370 | 0.00% | 3,149,998 |
| 2022-11-21 | 2022-11-17 | 11.483 | 283,461 | +1,875 | 0.00% | 3,254,905 |
| 2022-11-18 | 2022-11-16 | 11.611 | 281,586 | +3,748 | 0.00% | 3,269,435 |
| 2022-11-17 | 2022-11-15 | 12.187 | 277,838 | -9,371 | 0.00% | 3,386,027 |
| 2022-11-16 | 2022-11-14 | 11.248 | 287,209 | -4,685 | 0.00% | 3,230,512 |
| 2022-11-15 | 2022-11-11 | 10.992 | 291,894 | -3,748 | 0.00% | 3,208,449 |
| 2022-11-14 | 2022-11-10 | 10.394 | 295,642 | +5,622 | 0.00% | 3,072,966 |
| 2022-11-11 | 2022-11-09 | 11.013 | 290,020 | +2,811 | 0.00% | 3,194,040 |
| 2022-11-09 | 2022-11-07 | 11.547 | 287,209 | +937 | 0.00% | 3,316,332 |
| 2022-11-08 | 2022-11-04 | 10.949 | 286,272 | -33,734 | 0.00% | 3,134,433 |
| 2022-11-07 | 2022-11-03 | 9.711 | 320,006 | +6,560 | 0.00% | 3,107,651 |
| 2022-11-04 | 2022-11-02 | 10.127 | 313,446 | -14,993 | 0.00% | 3,174,400 |
| 2022-11-03 | 2022-11-01 | 9.626 | 328,439 | -3,749 | 0.00% | 3,161,506 |
| 2022-11-02 | 2022-10-31 | 9.007 | 332,188 | -937 | 0.00% | 2,991,983 |
| 2022-11-01 | 2022-10-28 | 8.986 | 333,125 | +11,245 | 0.00% | 2,993,312 |
| 2022-10-28 | 2022-10-26 | 9.466 | 321,880 | +2,811 | 0.00% | 3,046,845 |
| 2022-10-27 | 2022-10-25 | 9.444 | 319,069 | -5,622 | 0.00% | 3,013,427 |
| 2022-10-26 | 2022-10-24 | 9.359 | 324,691 | +8,433 | 0.00% | 3,038,803 |
| 2022-10-25 | 2022-10-21 | 10.010 | 316,258 | -1,874 | 0.00% | 3,165,753 |
| 2022-10-24 | 2022-10-20 | 9.957 | 318,132 | +8,434 | 0.00% | 3,167,537 |
| 2022-10-21 | 2022-10-19 | 10.469 | 309,698 | +4,685 | 0.00% | 3,242,202 |
| 2022-10-19 | 2022-10-17 | 10.533 | 305,013 | +2,811 | 0.00% | 3,212,686 |
| 2022-10-18 | 2022-10-14 | 10.757 | 302,202 | -3,748 | 0.00% | 3,250,803 |
| 2022-10-17 | 2022-10-13 | 10.480 | 305,950 | +21,552 | 0.00% | 3,206,230 |
| 2022-10-14 | 2022-10-12 | 10.864 | 284,398 | +1,874 | 0.00% | 3,089,634 |
| 2022-10-13 | 2022-10-11 | 10.906 | 282,524 | +1,875 | 0.00% | 3,081,335 |
| 2022-10-12 | 2022-10-10 | 10.949 | 280,649 | +3,748 | 0.00% | 3,072,866 |
| 2022-10-11 | 2022-10-07 | 11.632 | 276,901 | +1,874 | 0.00% | 3,220,948 |
| 2022-10-10 | 2022-10-06 | 11.803 | 275,027 | +4,685 | 0.00% | 3,246,110 |
| 2022-10-07 | 2022-10-05 | 12.272 | 270,342 | -4,685 | 0.00% | 3,317,753 |
| 2022-10-06 | 2022-10-03 | 11.483 | 275,027 | +4,685 | 0.00% | 3,158,060 |
| 2022-09-30 | 2022-09-28 | 12.102 | 270,342 | +3,749 | 0.00% | 3,271,593 |
| 2022-09-27 | 2022-09-23 | 12.955 | 266,593 | +1,874 | 0.00% | 3,453,824 |
| 2022-09-23 | 2022-09-21 | 13.254 | 264,719 | +1,874 | 0.00% | 3,508,645 |
| 2022-09-21 | 2022-09-19 | 13.724 | 262,845 | +1,874 | 0.00% | 3,607,226 |
| 2022-09-19 | 2022-09-15 | 14.279 | 260,971 | -5,622 | 0.00% | 3,726,328 |
| 2022-09-16 | 2022-09-14 | 14.599 | 266,593 | +1,874 | 0.00% | 3,891,953 |
| 2022-09-15 | 2022-09-13 | 15.090 | 264,719 | +2,811 | 0.00% | 3,994,544 |
| 2022-09-14 | 2022-09-09 | 15.111 | 261,908 | +4,685 | 0.00% | 3,957,717 |
| 2022-09-13 | 2022-09-08 | 14.770 | 257,223 | -5,622 | 0.00% | 3,799,082 |
| 2022-09-09 | 2022-09-07 | 15.239 | 262,845 | +7,496 | 0.00% | 4,005,536 |
| 2022-09-08 | 2022-09-06 | 15.517 | 255,349 | -9,370 | 0.00% | 3,962,153 |
| 2022-09-07 | 2022-09-05 | 15.026 | 264,719 | -29,049 | 0.00% | 3,977,594 |
| 2022-09-06 | 2022-09-02 | 16.157 | 293,768 | +1,874 | 0.00% | 4,746,386 |
| 2022-09-05 | 2022-09-01 | 16.477 | 291,894 | +6,559 | 0.00% | 4,809,558 |
| 2022-09-02 | 2022-08-31 | 16.968 | 285,335 | +1,874 | 0.00% | 4,841,555 |
| 2022-09-01 | 2022-08-30 | 17.352 | 283,461 | +937 | 0.00% | 4,918,657 |
| 2022-08-31 | 2022-08-29 | 17.544 | 282,524 | -3,748 | 0.00% | 4,956,669 |
| 2022-08-30 | 2022-08-26 | 17.245 | 286,272 | +30,923 | 0.00% | 4,936,884 |
| 2022-08-29 | 2022-08-25 | 17.011 | 255,349 | +937 | 0.00% | 4,343,654 |
| 2022-08-26 | 2022-08-24 | 16.477 | 254,412 | +3,749 | 0.00% | 4,191,965 |
| 2022-08-25 | 2022-08-23 | 17.245 | 250,663 | +21,552 | 0.00% | 4,322,792 |
| 2022-08-23 | 2022-08-19 | 18.590 | 229,111 | -6,560 | 0.00% | 4,259,188 |
| 2022-08-22 | 2022-08-18 | 17.950 | 235,671 | -7,496 | 0.00% | 4,230,239 |
| 2022-08-19 | 2022-08-17 | 18.526 | 243,167 | +5,622 | 0.00% | 4,504,920 |
| 2022-08-18 | 2022-08-16 | 18.611 | 237,545 | -5,622 | 0.00% | 4,421,047 |
| 2022-08-17 | 2022-08-15 | 18.419 | 243,167 | +8,434 | 0.00% | 4,478,970 |
| 2022-08-16 | 2022-08-12 | 18.611 | 234,733 | -3,749 | 0.00% | 4,368,711 |
| 2022-08-15 | 2022-08-11 | 18.505 | 238,482 | -5,622 | 0.00% | 4,413,035 |
| 2022-08-12 | 2022-08-10 | 18.163 | 244,104 | +9,371 | 0.00% | 4,433,709 |
| 2022-08-11 | 2022-08-09 | 18.654 | 234,733 | +2,811 | 0.00% | 4,378,731 |
| 2022-08-10 | 2022-08-08 | 18.974 | 231,922 | +937 | 0.00% | 4,400,545 |
| 2022-08-09 | 2022-08-05 | 19.038 | 230,985 | +5,622 | 0.00% | 4,397,556 |
| 2022-08-08 | 2022-08-04 | 19.444 | 225,363 | -2,811 | 0.00% | 4,381,913 |
| 2022-08-05 | 2022-08-03 | 18.761 | 228,174 | -14,056 | 0.00% | 4,280,729 |
| 2022-08-04 | 2022-08-02 | 18.142 | 242,230 | -36,545 | 0.00% | 4,394,501 |
| 2022-08-03 | 2022-08-01 | 18.675 | 278,775 | +22,489 | 0.00% | 5,206,245 |
| 2022-08-02 | 2022-07-29 | 16.541 | 256,286 | -1,874 | 0.00% | 4,239,253 |
| 2022-08-01 | 2022-07-28 | 16.392 | 258,160 | +1,874 | 0.00% | 4,231,681 |
| 2022-07-29 | 2022-07-27 | 16.626 | 256,286 | +3,748 | 0.00% | 4,261,133 |
| 2022-07-28 | 2022-07-26 | 17.267 | 252,538 | +3,749 | 0.00% | 4,360,517 |
| 2022-07-27 | 2022-07-25 | 17.096 | 248,789 | -1,874 | 0.00% | 4,253,304 |
| 2022-07-26 | 2022-07-22 | 17.523 | 250,663 | +4,685 | 0.00% | 4,392,342 |
| 2022-07-22 | 2022-07-20 | 17.630 | 245,978 | -5,623 | 0.00% | 4,336,497 |
| 2022-07-21 | 2022-07-19 | 17.608 | 251,601 | +4,686 | 0.00% | 4,430,258 |
| 2022-07-20 | 2022-07-18 | 17.971 | 246,915 | -3,748 | 0.00% | 4,437,336 |
| 2022-07-19 | 2022-07-15 | 17.800 | 250,663 | -3,749 | 0.00% | 4,461,891 |
| 2022-07-18 | 2022-07-14 | 17.715 | 254,412 | +4,686 | 0.00% | 4,506,905 |
| 2022-07-15 | 2022-07-13 | 17.800 | 249,726 | +4,685 | 0.00% | 4,445,213 |
| 2022-07-13 | 2022-07-11 | 17.928 | 245,041 | +17,804 | 0.00% | 4,393,198 |
| 2022-07-12 | 2022-07-08 | 18.547 | 227,237 | -1,874 | 0.00% | 4,214,650 |
| 2022-07-11 | 2022-07-07 | 18.675 | 229,111 | -4,685 | 0.00% | 4,278,748 |
| 2022-07-08 | 2022-07-06 | 17.502 | 233,796 | +3,748 | 0.00% | 4,091,793 |
| 2022-07-07 | 2022-07-05 | 17.950 | 230,048 | +1,874 | 0.00% | 4,129,307 |
| 2022-07-06 | 2022-07-04 | 18.334 | 228,174 | +937 | 0.00% | 4,183,329 |
| 2022-07-05 | 2022-06-30 | 19.038 | 227,237 | -4,685 | 0.00% | 4,326,200 |
| 2022-07-04 | 2022-06-29 | 18.675 | 231,922 | +6,559 | 0.00% | 4,331,245 |
| 2022-06-30 | 2022-06-28 | 20.340 | 225,363 | +3,748 | 0.00% | 4,583,933 |
| 2022-06-28 | 2022-06-24 | 19.145 | 221,615 | -9,370 | 0.00% | 4,242,817 |
| 2022-06-27 | 2022-06-23 | 17.971 | 230,985 | -14,993 | 0.00% | 4,151,056 |
| 2022-06-24 | 2022-06-22 | 16.733 | 245,978 | -14,993 | 0.00% | 4,115,997 |
| 2022-06-23 | 2022-06-21 | 16.072 | 260,971 | +9,370 | 0.00% | 4,194,208 |
| 2022-06-22 | 2022-06-20 | 16.136 | 251,601 | -9,370 | 0.00% | 4,059,727 |
| 2022-06-20 | 2022-06-16 | 15.538 | 260,971 | +11,245 | 0.00% | 4,054,958 |
| 2022-06-17 | 2022-06-15 | 16.157 | 249,726 | -13,119 | 0.00% | 4,034,803 |
| 2022-06-16 | 2022-06-14 | 15.602 | 262,845 | +3,748 | 0.00% | 4,100,906 |
| 2022-06-15 | 2022-06-13 | 15.837 | 259,097 | +9,371 | 0.00% | 4,103,260 |
| 2022-06-14 | 2022-06-10 | 16.392 | 249,726 | -9,371 | 0.00% | 4,093,433 |
| 2022-06-10 | 2022-06-08 | 16.178 | 259,097 | +9,371 | 0.00% | 4,191,740 |
| 2022-06-08 | 2022-06-06 | 16.221 | 249,726 | +4,685 | 0.00% | 4,050,793 |
| 2022-06-07 | 2022-06-02 | 16.349 | 245,041 | +4,685 | 0.00% | 4,006,178 |
| 2022-06-06 | 2022-06-01 | 16.491 | 240,356 | -1,874 | 0.00% | 3,963,681 |
| 2022-06-02 | 2022-05-31 | 16.231 | 242,230 | +3,338 | 0.00% | 3,931,678 |
| 2022-05-26 | 2022-05-24 | 15.279 | 238,892 | -48,056 | 0.00% | 3,650,018 |
| 2022-05-25 | 2022-05-23 | 14.760 | 286,948 | +924 | 0.00% | 4,235,223 |
| 2022-05-23 | 2022-05-19 | 14.543 | 286,024 | +1,849 | 0.00% | 4,159,685 |
| 2022-05-20 | 2022-05-18 | 14.889 | 284,175 | +28,648 | 0.00% | 4,231,195 |
| 2022-05-19 | 2022-05-17 | 14.760 | 255,527 | -5,545 | 0.00% | 3,771,463 |
| 2022-05-17 | 2022-05-13 | 13.807 | 261,072 | -10,165 | 0.00% | 3,604,705 |
| 2022-05-16 | 2022-05-12 | 12.769 | 271,237 | +2,772 | 0.00% | 3,463,296 |
| 2022-05-13 | 2022-05-11 | 12.898 | 268,465 | -12,938 | 0.00% | 3,462,762 |
| 2022-05-12 | 2022-05-10 | 12.076 | 281,403 | +11,090 | 0.00% | 3,398,221 |
| 2022-05-11 | 2022-05-06 | 12.552 | 270,313 | +3,696 | 0.00% | 3,392,998 |
| 2022-05-10 | 2022-05-05 | 13.439 | 266,617 | -1,848 | 0.00% | 3,583,176 |
| 2022-05-04 | 2022-04-29 | 13.461 | 268,465 | -12,938 | 0.00% | 3,613,822 |
| 2022-05-03 | 2022-04-28 | 13.072 | 281,403 | -7,393 | 0.00% | 3,678,361 |
| 2022-04-28 | 2022-04-26 | 12.119 | 288,796 | -3,697 | 0.00% | 3,499,999 |
| 2022-04-27 | 2022-04-25 | 11.686 | 292,493 | +26,801 | 0.00% | 3,418,204 |
| 2022-04-26 | 2022-04-22 | 12.552 | 265,692 | +1,848 | 0.00% | 3,334,995 |
| 2022-04-25 | 2022-04-21 | 12.769 | 263,844 | +1,848 | 0.00% | 3,368,899 |
| 2022-04-22 | 2022-04-20 | 13.158 | 261,996 | -5,545 | 0.00% | 3,447,362 |
| 2022-04-20 | 2022-04-14 | 12.769 | 267,541 | -9,241 | 0.00% | 3,416,104 |
| 2022-04-14 | 2022-04-12 | 12.163 | 276,782 | -924 | 0.00% | 3,366,378 |
| 2022-04-13 | 2022-04-11 | 12.054 | 277,706 | +10,165 | 0.00% | 3,347,566 |
| 2022-04-12 | 2022-04-08 | 12.985 | 267,541 | +1,849 | 0.00% | 3,474,004 |
| 2022-04-08 | 2022-04-06 | 13.136 | 265,692 | +2,772 | 0.00% | 3,490,245 |
| 2022-04-07 | 2022-04-04 | 13.483 | 262,920 | +3,697 | 0.00% | 3,544,870 |
| 2022-04-04 | 2022-03-31 | 13.374 | 259,223 | +1,848 | 0.00% | 3,466,975 |
| 2022-04-01 | 2022-03-30 | 13.699 | 257,375 | -6,469 | 0.00% | 3,525,809 |
| 2022-03-31 | 2022-03-29 | 13.115 | 263,844 | -1,848 | 0.00% | 3,460,259 |
| 2022-03-29 | 2022-03-25 | 12.530 | 265,692 | +3,696 | 0.00% | 3,329,245 |
| 2022-03-28 | 2022-03-24 | 13.072 | 261,996 | +9,242 | 0.00% | 3,424,682 |
| 2022-03-25 | 2022-03-23 | 12.942 | 252,754 | -7,394 | 0.00% | 3,271,056 |
| 2022-03-24 | 2022-03-22 | 12.747 | 260,148 | +1,849 | 0.00% | 3,316,076 |
| 2022-03-23 | 2022-03-21 | 12.357 | 258,299 | +1,848 | 0.00% | 3,191,887 |
| 2022-03-22 | 2022-03-18 | 12.920 | 256,451 | +924 | 0.00% | 3,313,351 |
| 2022-03-21 | 2022-03-17 | 12.552 | 255,527 | -4,621 | 0.00% | 3,207,403 |
| 2022-03-18 | 2022-03-16 | 12.595 | 260,148 | -10,165 | 0.00% | 3,276,666 |
| 2022-03-17 | 2022-03-15 | 11.145 | 270,313 | +9,241 | 0.00% | 3,012,748 |
| 2022-03-16 | 2022-03-14 | 11.427 | 261,072 | +10,166 | 0.00% | 2,983,204 |
| 2022-03-15 | 2022-03-11 | 12.379 | 250,906 | +3,697 | 0.00% | 3,105,959 |
| 2022-03-10 | 2022-03-08 | 12.119 | 247,209 | +3,696 | 0.00% | 2,995,994 |
| 2022-03-09 | 2022-03-07 | 13.093 | 243,513 | +1,848 | 0.00% | 3,188,352 |
| 2022-03-08 | 2022-03-04 | 14.197 | 241,665 | +1,849 | 0.00% | 3,430,886 |
| 2022-03-07 | 2022-03-03 | 14.500 | 239,816 | +1,848 | 0.00% | 3,477,296 |
| 2022-03-03 | 2022-03-01 | 15.690 | 237,968 | +924 | 0.00% | 3,733,750 |
| 2022-03-02 | 2022-02-28 | 15.604 | 237,044 | +1,848 | 0.00% | 3,698,733 |
| 2022-03-01 | 2022-02-25 | 16.404 | 235,196 | -924 | 0.00% | 3,858,228 |
| 2022-02-28 | 2022-02-24 | 16.404 | 236,120 | +1,849 | 0.00% | 3,873,385 |
| 2022-02-25 | 2022-02-23 | 17.227 | 234,271 | -925 | 0.00% | 4,035,713 |
| 2022-02-24 | 2022-02-22 | 16.924 | 235,196 | +1,849 | 0.00% | 3,980,388 |
| 2022-02-23 | 2022-02-21 | 17.703 | 233,347 | +1,848 | 0.00% | 4,130,896 |
| 2022-02-22 | 2022-02-18 | 18.027 | 231,499 | +1,848 | 0.00% | 4,173,331 |
| 2022-02-21 | 2022-02-17 | 18.460 | 229,651 | -8,317 | 0.00% | 4,239,416 |
| 2022-02-18 | 2022-02-16 | 18.504 | 237,968 | -1,848 | 0.00% | 4,403,250 |
| 2022-02-17 | 2022-02-15 | 18.092 | 239,816 | -924 | 0.00% | 4,338,835 |
| 2022-02-10 | 2022-02-08 | 18.244 | 240,740 | -4,621 | 0.00% | 4,392,022 |
| 2022-02-09 | 2022-02-07 | 18.655 | 245,361 | -23,104 | 0.00% | 4,577,217 |
| 2022-02-08 | 2022-02-04 | 18.655 | 268,465 | +35,118 | 0.00% | 5,008,223 |
| 2022-02-07 | 2022-01-31 | 18.006 | 233,347 | -924 | 0.00% | 4,201,596 |
| 2022-02-04 | 2022-01-27 | 18.698 | 234,271 | +3,696 | 0.00% | 4,380,473 |
| 2022-01-28 | 2022-01-26 | 19.369 | 230,575 | -17,559 | 0.00% | 4,466,054 |
| 2022-01-27 | 2022-01-25 | 19.499 | 248,134 | +1,849 | 0.00% | 4,838,378 |
| 2022-01-26 | 2022-01-24 | 20.300 | 246,285 | +2,772 | 0.00% | 4,999,534 |
| 2022-01-25 | 2022-01-21 | 21.036 | 243,513 | -2,772 | 0.00% | 5,122,443 |
| 2022-01-21 | 2022-01-19 | 20.473 | 246,285 | +5,545 | 0.00% | 5,042,174 |
| 2022-01-20 | 2022-01-18 | 20.819 | 240,740 | +10,165 | 0.00% | 5,012,011 |
| 2022-01-19 | 2022-01-17 | 20.992 | 230,575 | +1,848 | 0.00% | 4,840,304 |
| 2022-01-18 | 2022-01-14 | 21.642 | 228,727 | +9,242 | 0.00% | 4,950,011 |
| 2022-01-17 | 2022-01-13 | 21.750 | 219,485 | -10,166 | 0.00% | 4,773,749 |
| 2022-01-14 | 2022-01-12 | 21.642 | 229,651 | -14,786 | 0.00% | 4,970,008 |
| 2022-01-13 | 2022-01-11 | 20.451 | 244,437 | +15,710 | 0.00% | 4,999,050 |
| 2022-01-12 | 2022-01-10 | 21.209 | 228,727 | +1,849 | 0.00% | 4,851,010 |
| 2022-01-11 | 2022-01-07 | 21.036 | 226,878 | +17,559 | 0.00% | 4,772,516 |
| 2022-01-10 | 2022-01-06 | 21.533 | 209,319 | +924 | 0.00% | 4,507,341 |
| 2022-01-07 | 2022-01-05 | 21.512 | 208,395 | -12,938 | 0.00% | 4,482,934 |
| 2022-01-06 | 2022-01-04 | 22.994 | 221,333 | -3,697 | 0.00% | 5,089,368 |
| 2022-01-05 | 2022-01-03 | 23.048 | 225,030 | -1,848 | 0.00% | 5,186,552 |
| 2022-01-04 | 2021-12-31 | 23.048 | 226,878 | +2,772 | 0.00% | 5,229,145 |
| 2021-12-30 | 2021-12-28 | 22.832 | 224,106 | -14,786 | 0.00% | 5,116,755 |
| 2021-12-23 | 2021-12-21 | 23.860 | 238,892 | +924 | 0.00% | 5,699,922 |
| 2021-12-22 | 2021-12-20 | 23.752 | 237,968 | +2,772 | 0.00% | 5,652,125 |
| 2021-12-21 | 2021-12-17 | 24.239 | 235,196 | +1,849 | 0.00% | 5,700,811 |
| 2021-12-20 | 2021-12-16 | 24.888 | 233,347 | +3,696 | 0.00% | 5,807,494 |
| 2021-12-17 | 2021-12-15 | 24.671 | 229,651 | +1,849 | 0.00% | 5,665,809 |
| 2021-12-16 | 2021-12-14 | 24.996 | 227,802 | -10,166 | 0.00% | 5,694,141 |
| 2021-12-15 | 2021-12-13 | 25.753 | 237,968 | +1,848 | 0.00% | 6,128,500 |
| 2021-12-14 | 2021-12-10 | 26.186 | 236,120 | -5,545 | 0.00% | 6,183,108 |
| 2021-12-13 | 2021-12-09 | 26.240 | 241,665 | +49,904 | 0.00% | 6,341,386 |
| 2021-12-10 | 2021-12-08 | 25.429 | 191,761 | -924 | 0.00% | 4,876,260 |
| 2021-12-09 | 2021-12-07 | 25.158 | 192,685 | +924 | 0.00% | 4,847,631 |
| 2021-12-07 | 2021-12-03 | 24.942 | 191,761 | +9,242 | 0.00% | 4,782,885 |
| 2021-12-06 | 2021-12-02 | 24.996 | 182,519 | +3,696 | 0.00% | 4,562,247 |
| 2021-12-03 | 2021-12-01 | 24.888 | 178,823 | -20,331 | 0.00% | 4,450,511 |
| 2021-12-02 | 2021-11-30 | 25.050 | 199,154 | +1,849 | 0.00% | 4,988,830 |
| 2021-12-01 | 2021-11-29 | 25.916 | 197,305 | +3,696 | 0.00% | 5,113,312 |
| 2021-11-30 | 2021-11-26 | 26.727 | 193,609 | +3,697 | 0.00% | 5,174,653 |
| 2021-11-29 | 2021-11-25 | 27.485 | 189,912 | +1,848 | 0.00% | 5,219,691 |
| 2021-11-26 | 2021-11-24 | 27.431 | 188,064 | +4,621 | 0.00% | 5,158,725 |
| 2021-11-25 | 2021-11-23 | 28.459 | 183,443 | +924 | 0.00% | 5,220,542 |
| 2021-11-24 | 2021-11-22 | 29.324 | 182,519 | -3,697 | 0.00% | 5,352,246 |
| 2021-11-23 | 2021-11-19 | 28.134 | 186,216 | +1,849 | 0.00% | 5,239,008 |
| 2021-11-22 | 2021-11-18 | 28.459 | 184,367 | +10,165 | 0.00% | 5,246,838 |
| 2021-11-19 | 2021-11-17 | 29.000 | 174,202 | -3,696 | 0.00% | 5,051,806 |
| 2021-11-18 | 2021-11-16 | 28.513 | 177,898 | -11,090 | 0.00% | 5,072,364 |
| 2021-11-17 | 2021-11-15 | 27.377 | 188,988 | +8,317 | 0.00% | 5,173,846 |
| 2021-11-15 | 2021-11-11 | 27.972 | 180,671 | +17,559 | 0.00% | 5,053,680 |
| 2021-11-12 | 2021-11-10 | 27.701 | 163,112 | +3,697 | 0.00% | 4,518,399 |
| 2021-11-11 | 2021-11-09 | 28.188 | 159,415 | -925 | 0.00% | 4,493,613 |
| 2021-11-10 | 2021-11-08 | 27.485 | 160,340 | +10,166 | 0.00% | 4,406,911 |
| 2021-11-09 | 2021-11-05 | 28.675 | 150,174 | -924 | 0.00% | 4,306,251 |
| 2021-11-08 | 2021-11-04 | 28.350 | 151,098 | -10,166 | 0.00% | 4,283,697 |
| 2021-11-05 | 2021-11-03 | 27.755 | 161,264 | +2,773 | 0.00% | 4,475,932 |
| 2021-11-04 | 2021-11-02 | 28.350 | 158,491 | -924 | 0.00% | 4,493,292 |
| 2021-11-03 | 2021-11-01 | 28.242 | 159,415 | +924 | 0.00% | 4,502,237 |
| 2021-11-02 | 2021-10-29 | 29.270 | 158,491 | -2,773 | 0.00% | 4,639,066 |
| 2021-11-01 | 2021-10-28 | 28.513 | 161,264 | -9,241 | 0.00% | 4,598,082 |
| 2021-10-29 | 2021-10-27 | 28.729 | 170,505 | +1,848 | 0.00% | 4,898,469 |
| 2021-10-28 | 2021-10-26 | 29.270 | 168,657 | -1,848 | 0.00% | 4,936,627 |
| 2021-10-27 | 2021-10-25 | 29.162 | 170,505 | -1,849 | 0.00% | 4,972,269 |
| 2021-10-22 | 2021-10-20 | 28.783 | 172,354 | -12,938 | 0.00% | 4,960,914 |
| 2021-10-21 | 2021-10-19 | 27.431 | 185,292 | +34,194 | 0.00% | 5,082,687 |
| 2021-10-20 | 2021-10-18 | 26.836 | 151,098 | +924 | 0.00% | 4,054,797 |
| 2021-10-19 | 2021-10-15 | 26.403 | 150,174 | -6,469 | 0.00% | 3,965,001 |
| 2021-10-18 | 2021-10-12 | 24.455 | 156,643 | -924 | 0.00% | 3,830,700 |
| 2021-10-15 | 2021-10-11 | 24.563 | 157,567 | -1,848 | 0.00% | 3,870,346 |
| 2021-10-12 | 2021-10-08 | 24.022 | 159,415 | +7,393 | 0.00% | 3,829,489 |
| 2021-10-08 | 2021-10-06 | 23.265 | 152,022 | +924 | 0.00% | 3,536,744 |
| 2021-10-07 | 2021-10-05 | 23.860 | 151,098 | -924 | 0.00% | 3,605,172 |
| 2021-10-06 | 2021-10-04 | 23.806 | 152,022 | +2,772 | 0.00% | 3,618,994 |
| 2021-10-05 | 2021-09-30 | 24.184 | 149,250 | -4,621 | 0.00% | 3,609,529 |
| 2021-09-29 | 2021-09-27 | 23.752 | 153,871 | -1,848 | 0.00% | 3,654,685 |
| 2021-09-28 | 2021-09-24 | 24.888 | 155,719 | +1,848 | 0.00% | 3,875,504 |
| 2021-09-27 | 2021-09-23 | 25.050 | 153,871 | -10,165 | 0.00% | 3,854,486 |
| 2021-09-24 | 2021-09-21 | 26.403 | 164,036 | +3,696 | 0.00% | 4,330,995 |
| 2021-09-23 | 2021-09-20 | 26.240 | 160,340 | +26,801 | 0.00% | 4,207,386 |
| 2021-09-21 | 2021-09-17 | 27.864 | 133,539 | +1,848 | 0.00% | 3,720,866 |
| 2021-09-20 | 2021-09-16 | 27.160 | 131,691 | +4,621 | 0.00% | 3,576,749 |
| 2021-09-16 | 2021-09-14 | 28.675 | 127,070 | +2,772 | 0.00% | 3,643,742 |
| 2021-09-14 | 2021-09-10 | 29.378 | 124,298 | -924 | 0.00% | 3,651,680 |
| 2021-09-13 | 2021-09-09 | 29.324 | 125,222 | +1,848 | 0.00% | 3,672,050 |
| 2021-09-10 | 2021-09-08 | 30.028 | 123,374 | +924 | 0.00% | 3,704,634 |
| 2021-09-09 | 2021-09-07 | 31.002 | 122,450 | -1,848 | 0.00% | 3,796,139 |
| 2021-09-08 | 2021-09-06 | 30.244 | 124,298 | +924 | 0.00% | 3,759,280 |
| 2021-09-02 | 2021-08-31 | 30.406 | 123,374 | -13,862 | 0.00% | 3,751,359 |
| 2021-09-01 | 2021-08-30 | 29.108 | 137,236 | -16,635 | 0.00% | 3,994,653 |
| 2021-08-31 | 2021-08-27 | 27.918 | 153,871 | +14,787 | 0.00% | 4,295,712 |
| 2021-08-30 | 2021-08-26 | 27.214 | 139,084 | +1,848 | 0.00% | 3,785,070 |
| 2021-08-27 | 2021-08-25 | 27.593 | 137,236 | +5,545 | 0.00% | 3,786,753 |
| 2021-08-26 | 2021-08-24 | 27.485 | 131,691 | +3,697 | 0.00% | 3,619,499 |
| 2021-08-25 | 2021-08-23 | 27.701 | 127,994 | +8,317 | 0.00% | 3,545,588 |
| 2021-08-24 | 2021-08-20 | 27.864 | 119,677 | +4,621 | 0.00% | 3,334,622 |
| 2021-08-23 | 2021-08-19 | 29.000 | 115,056 | -10,166 | 0.00% | 3,336,589 |
| 2021-08-20 | 2021-08-18 | 28.405 | 125,222 | -19,407 | 0.00% | 3,556,875 |
| 2021-08-19 | 2021-08-17 | 27.701 | 144,629 | -924 | 0.00% | 4,006,398 |
| 2021-08-18 | 2021-08-16 | 28.729 | 145,553 | +4,621 | 0.00% | 4,181,618 |
| 2021-08-17 | 2021-08-13 | 30.785 | 140,932 | -925 | 0.00% | 4,338,610 |
| 2021-08-16 | 2021-08-12 | 31.272 | 141,857 | -4,620 | 0.00% | 4,436,161 |
| 2021-08-13 | 2021-08-11 | 30.623 | 146,477 | -3,697 | 0.00% | 4,485,538 |
| 2021-08-12 | 2021-08-10 | 29.649 | 150,174 | -5,545 | 0.00% | 4,452,501 |
| 2021-08-11 | 2021-08-09 | 29.270 | 155,719 | +5,545 | 0.00% | 4,557,929 |
| 2021-08-10 | 2021-08-06 | 29.541 | 150,174 | +11,090 | 0.00% | 4,436,251 |
| 2021-08-06 | 2021-08-04 | 30.515 | 139,084 | -1,848 | 0.00% | 4,244,094 |
| 2021-08-05 | 2021-08-03 | 29.054 | 140,932 | -3,697 | 0.00% | 4,094,611 |
| 2021-08-04 | 2021-08-02 | 28.946 | 144,629 | -2,773 | 0.00% | 4,186,373 |
| 2021-08-03 | 2021-07-30 | 28.080 | 147,402 | +3,697 | 0.00% | 4,139,038 |
| 2021-07-30 | 2021-07-28 | 25.699 | 143,705 | +2,773 | 0.00% | 3,693,127 |
| 2021-07-29 | 2021-07-27 | 24.617 | 140,932 | -5,545 | 0.00% | 3,469,363 |
| 2021-07-28 | 2021-07-26 | 25.321 | 146,477 | +2,772 | 0.00% | 3,708,890 |
| 2021-07-27 | 2021-07-23 | 25.645 | 143,705 | +924 | 0.00% | 3,685,352 |
| 2021-07-26 | 2021-07-22 | 25.916 | 142,781 | -924 | 0.00% | 3,700,280 |
| 2021-07-23 | 2021-07-21 | 25.321 | 143,705 | +6,469 | 0.00% | 3,638,702 |
| 2021-07-22 | 2021-07-20 | 24.780 | 137,236 | +2,773 | 0.00% | 3,400,652 |
| 2021-07-21 | 2021-07-19 | 25.645 | 134,463 | +2,772 | 0.00% | 3,448,338 |
| 2021-07-20 | 2021-07-16 | 26.349 | 131,691 | +6,469 | 0.00% | 3,469,875 |
| 2021-07-15 | 2021-07-13 | 27.485 | 125,222 | -4,621 | 0.00% | 3,441,700 |
| 2021-07-14 | 2021-07-12 | 26.132 | 129,843 | -9,241 | 0.00% | 3,393,082 |
| 2021-07-13 | 2021-07-09 | 25.591 | 139,084 | +12,938 | 0.00% | 3,559,320 |
| 2021-07-12 | 2021-07-08 | 26.132 | 126,146 | -4,621 | 0.00% | 3,296,472 |
| 2021-07-07 | 2021-07-05 | 26.565 | 130,767 | -11,090 | 0.00% | 3,473,828 |
| 2021-07-06 | 2021-07-02 | 25.212 | 141,857 | +11,090 | 0.00% | 3,576,559 |
| 2021-07-05 | 2021-06-30 | 26.457 | 130,767 | +1,848 | 0.00% | 3,459,678 |
| 2021-06-28 | 2021-06-24 | 28.242 | 128,919 | -17,558 | 0.00% | 3,640,962 |
| 2021-06-25 | 2021-06-23 | 28.567 | 146,477 | -4,621 | 0.00% | 4,184,389 |
| 2021-06-23 | 2021-06-21 | 27.106 | 151,098 | -16,635 | 0.00% | 4,095,672 |
| 2021-06-22 | 2021-06-18 | 25.970 | 167,733 | -19,407 | 0.00% | 4,356,006 |
| 2021-06-21 | 2021-06-17 | 24.671 | 187,140 | -8,317 | 0.00% | 4,617,003 |
| 2021-06-18 | 2021-06-16 | 23.968 | 195,457 | +3,696 | 0.00% | 4,684,720 |
| 2021-06-17 | 2021-06-15 | 24.996 | 191,761 | -14,786 | 0.00% | 4,793,260 |
| 2021-06-16 | 2021-06-11 | 23.860 | 206,547 | +2,772 | 0.00% | 4,928,176 |
| 2021-06-15 | 2021-06-10 | 23.806 | 203,775 | -4,620 | 0.00% | 4,851,011 |
| 2021-06-09 | 2021-06-07 | 22.832 | 208,395 | +3,696 | 0.00% | 4,758,044 |
| 2021-06-08 | 2021-06-04 | 24.076 | 204,699 | -16,634 | 0.00% | 4,928,383 |
| 2021-06-07 | 2021-06-03 | 22.670 | 221,333 | +924 | 0.00% | 5,017,518 |
| 2021-06-04 | 2021-06-02 | 23.156 | 220,409 | +924 | 0.00% | 5,103,896 |
| 2021-05-31 | 2021-05-27 | 21.557 | 219,485 | +9,241 | 0.00% | 4,731,486 |
| 2021-05-28 | 2021-05-26 | 21.535 | 210,244 | -17,078 | 0.00% | 4,527,679 |
| 2021-05-27 | 2021-05-25 | 21.295 | 227,322 | -9,147 | 0.00% | 4,840,790 |
| 2021-05-24 | 2021-05-20 | 20.858 | 236,469 | -2,745 | 0.00% | 4,932,174 |
| 2021-05-21 | 2021-05-18 | 20.005 | 239,214 | +915 | 0.00% | 4,785,458 |
| 2021-05-20 | 2021-05-17 | 19.939 | 238,299 | -915 | 0.00% | 4,751,523 |
| 2021-05-14 | 2021-05-12 | 20.071 | 239,214 | +915 | 0.00% | 4,801,148 |
| 2021-05-13 | 2021-05-11 | 19.655 | 238,299 | -2,744 | 0.00% | 4,683,793 |
| 2021-05-12 | 2021-05-10 | 20.989 | 241,043 | -18,296 | 0.00% | 5,059,197 |
| 2021-05-11 | 2021-05-07 | 21.011 | 259,339 | -7,318 | 0.00% | 5,448,877 |
| 2021-05-10 | 2021-05-06 | 21.601 | 266,657 | +1,830 | 0.00% | 5,760,043 |
| 2021-05-06 | 2021-05-04 | 21.918 | 264,827 | +3,659 | 0.00% | 5,804,468 |
| 2021-05-05 | 2021-05-03 | 21.645 | 261,168 | +1,829 | 0.00% | 5,652,896 |
| 2021-05-04 | 2021-04-30 | 22.027 | 259,339 | +21,040 | 0.00% | 5,712,533 |
| 2021-04-28 | 2021-04-26 | 23.558 | 238,299 | -915 | 0.00% | 5,613,779 |
| 2021-04-27 | 2021-04-23 | 24.268 | 239,214 | +37,506 | 0.00% | 5,805,309 |
| 2021-04-26 | 2021-04-22 | 24.159 | 201,708 | -9,148 | 0.00% | 4,873,054 |
| 2021-04-23 | 2021-04-21 | 24.596 | 210,856 | +915 | 0.00% | 5,186,260 |
| 2021-04-22 | 2021-04-20 | 25.252 | 209,941 | +9,148 | 0.00% | 5,301,455 |
| 2021-04-20 | 2021-04-16 | 23.831 | 200,793 | +2,744 | 0.00% | 4,785,098 |
| 2021-04-16 | 2021-04-14 | 22.082 | 198,049 | -2,744 | 0.00% | 4,373,306 |
| 2021-04-15 | 2021-04-13 | 21.032 | 200,793 | +4,574 | 0.00% | 4,223,179 |
| 2021-04-14 | 2021-04-12 | 21.032 | 196,219 | -15,551 | 0.00% | 4,126,976 |
| 2021-04-13 | 2021-04-09 | 22.629 | 211,770 | +1,829 | 0.00% | 4,792,042 |
| 2021-04-12 | 2021-04-08 | 22.683 | 209,941 | +16,466 | 0.00% | 4,762,129 |
| 2021-04-08 | 2021-04-01 | 22.465 | 193,475 | +5,489 | 0.00% | 4,346,328 |
| 2021-04-07 | 2021-03-31 | 21.623 | 187,986 | +15,551 | 0.00% | 4,064,785 |
| 2021-04-01 | 2021-03-30 | 21.863 | 172,435 | -13,722 | 0.00% | 3,769,999 |
| 2021-03-31 | 2021-03-29 | 21.754 | 186,157 | +915 | 0.00% | 4,049,657 |
| 2021-03-29 | 2021-03-25 | 21.513 | 185,242 | +20,125 | 0.00% | 3,985,202 |
| 2021-03-26 | 2021-03-24 | 21.754 | 165,117 | -18,295 | 0.00% | 3,591,953 |
| 2021-03-25 | 2021-03-23 | 24.651 | 183,412 | +11,892 | 0.00% | 4,521,266 |
| 2021-03-24 | 2021-03-22 | 26.400 | 171,520 | +2,744 | 0.00% | 4,528,118 |
| 2021-03-23 | 2021-03-19 | 26.181 | 168,776 | +1,830 | 0.00% | 4,418,776 |
| 2021-03-22 | 2021-03-18 | 27.001 | 166,946 | +5,488 | 0.00% | 4,507,739 |
| 2021-03-19 | 2021-03-17 | 26.837 | 161,458 | +6,404 | 0.00% | 4,333,082 |
| 2021-03-18 | 2021-03-16 | 26.181 | 155,054 | -4,574 | 0.00% | 4,059,516 |
| 2021-03-17 | 2021-03-15 | 25.416 | 159,628 | -10,063 | 0.00% | 4,057,120 |
| 2021-03-16 | 2021-03-12 | 25.963 | 169,691 | +22,870 | 0.00% | 4,405,632 |
| 2021-03-15 | 2021-03-11 | 26.181 | 146,821 | -915 | 0.00% | 3,843,966 |
| 2021-03-12 | 2021-03-10 | 25.197 | 147,736 | +7,318 | 0.00% | 3,722,572 |
| 2021-03-11 | 2021-03-09 | 24.542 | 140,418 | -29,273 | 0.00% | 3,446,077 |
| 2021-03-10 | 2021-03-08 | 24.104 | 169,691 | +6,404 | 0.00% | 4,090,282 |
| 2021-03-09 | 2021-03-05 | 26.619 | 163,287 | -17,381 | 0.00% | 4,346,467 |
| 2021-03-08 | 2021-03-04 | 26.947 | 180,668 | +8,233 | 0.00% | 4,868,374 |
| 2021-03-03 | 2021-03-01 | 28.477 | 172,435 | +16,466 | 0.00% | 4,910,424 |
| 2021-03-02 | 2021-02-26 | 27.548 | 155,969 | +22,869 | 0.00% | 4,296,597 |
| 2021-03-01 | 2021-02-25 | 29.078 | 133,100 | +3,659 | 0.00% | 3,870,308 |
| 2021-02-24 | 2021-02-22 | 30.991 | 129,441 | +14,637 | 0.00% | 4,011,536 |
| 2021-02-23 | 2021-02-19 | 31.975 | 114,804 | -24,699 | 0.00% | 3,670,867 |
| 2021-02-22 | 2021-02-18 | 32.139 | 139,503 | -1,830 | 0.00% | 4,483,495 |
| 2021-02-18 | 2021-02-16 | 33.068 | 141,333 | +2,745 | 0.00% | 4,673,635 |
| 2021-02-17 | 2021-02-11 | 32.631 | 138,588 | +5,488 | 0.00% | 4,522,263 |
| 2021-02-16 | 2021-02-09 | 32.030 | 133,100 | -915 | 0.00% | 4,263,159 |
| 2021-02-04 | 2021-02-02 | 32.795 | 134,015 | +8,233 | 0.00% | 4,395,016 |
| 2021-02-03 | 2021-02-01 | 31.429 | 125,782 | +1,830 | 0.00% | 3,953,140 |
| 2021-02-02 | 2021-01-29 | 30.991 | 123,952 | -21,040 | 0.00% | 3,841,425 |
| 2021-02-01 | 2021-01-28 | 32.248 | 144,992 | +18,296 | 0.00% | 4,675,756 |
| 2021-01-29 | 2021-01-27 | 34.653 | 126,696 | -18,296 | 0.00% | 4,390,439 |
| 2021-01-28 | 2021-01-26 | 36.512 | 144,992 | +5,489 | 0.00% | 5,293,907 |
| 2021-01-27 | 2021-01-25 | 36.949 | 139,503 | -4,574 | 0.00% | 5,154,494 |
| 2021-01-26 | 2021-01-22 | 34.981 | 144,077 | -3,659 | 0.00% | 5,039,999 |
| 2021-01-25 | 2021-01-21 | 36.402 | 147,736 | -1,830 | 0.00% | 5,377,945 |
| 2021-01-22 | 2021-01-20 | 36.949 | 149,566 | -914 | 0.00% | 5,526,312 |
| 2021-01-21 | 2021-01-19 | 34.981 | 150,480 | +1,829 | 0.00% | 5,263,984 |
| 2021-01-20 | 2021-01-18 | 34.981 | 148,651 | -3,659 | 0.00% | 5,200,003 |
| 2021-01-19 | 2021-01-15 | 34.107 | 152,310 | +3,659 | 0.00% | 5,194,800 |
| 2021-01-18 | 2021-01-14 | 35.856 | 148,651 | -4,574 | 0.00% | 5,330,003 |
| 2021-01-14 | 2021-01-12 | 35.364 | 153,225 | -915 | 0.00% | 5,418,633 |
| 2021-01-13 | 2021-01-11 | 35.419 | 154,140 | +19,211 | 0.00% | 5,459,416 |
| 2021-01-12 | 2021-01-08 | 36.348 | 134,929 | +15,551 | 0.00% | 4,904,365 |
| 2021-01-11 | 2021-01-07 | 30.390 | 119,378 | -10,977 | 0.00% | 3,627,897 |
| 2021-01-08 | 2021-01-06 | 28.914 | 130,355 | -2,745 | 0.00% | 3,769,113 |
| 2021-01-07 | 2021-01-05 | 28.805 | 133,100 | +915 | 0.00% | 3,833,933 |
| 2021-01-06 | 2021-01-04 | 29.406 | 132,185 | +10,063 | 0.00% | 3,887,051 |
| 2021-01-05 | 2020-12-31 | 28.969 | 122,122 | -6,404 | 0.00% | 3,537,737 |
| 2021-01-04 | 2020-12-29 | 26.072 | 128,526 | +2,744 | 0.00% | 3,350,929 |
| 2020-12-30 | 2020-12-28 | 26.783 | 125,782 | -10,062 | 0.00% | 3,368,762 |
| 2020-12-29 | 2020-12-24 | 25.525 | 135,844 | -9,148 | 0.00% | 3,467,474 |
| 2020-12-28 | 2020-12-22 | 24.159 | 144,992 | +13,722 | 0.00% | 3,502,855 |
| 2020-12-22 | 2020-12-18 | 25.197 | 131,270 | +915 | 0.00% | 3,307,670 |
| 2020-12-18 | 2020-12-16 | 24.979 | 130,355 | +914 | 0.00% | 3,256,115 |
| 2020-12-17 | 2020-12-15 | 25.197 | 129,441 | -15,551 | 0.00% | 3,261,584 |
| 2020-12-16 | 2020-12-14 | 24.542 | 144,992 | -1,829 | 0.00% | 3,558,330 |
| 2020-12-14 | 2020-12-10 | 23.175 | 146,821 | +9,147 | 0.00% | 3,402,592 |
| 2020-12-11 | 2020-12-09 | 23.776 | 137,674 | -3,659 | 0.00% | 3,273,384 |
| 2020-12-09 | 2020-12-07 | 22.792 | 141,333 | +4,574 | 0.00% | 3,221,332 |
| 2020-12-04 | 2020-12-02 | 22.683 | 136,759 | +10,977 | 0.00% | 3,102,129 |
| 2020-12-02 | 2020-11-30 | 23.558 | 125,782 | +7,319 | 0.00% | 2,963,136 |
| 2020-11-30 | 2020-11-26 | 25.033 | 118,463 | +5,488 | 0.00% | 2,965,542 |
| 2020-11-27 | 2020-11-25 | 25.033 | 112,975 | -1,829 | 0.00% | 2,828,158 |
| 2020-11-26 | 2020-11-24 | 26.181 | 114,804 | -2,745 | 0.00% | 3,005,719 |
| 2020-11-25 | 2020-11-23 | 25.580 | 117,549 | -1,829 | 0.00% | 3,006,911 |
| 2020-11-24 | 2020-11-20 | 25.252 | 119,378 | -4,574 | 0.00% | 3,014,547 |
| 2020-11-23 | 2020-11-19 | 24.760 | 123,952 | +915 | 0.00% | 3,069,075 |
| 2020-11-20 | 2020-11-18 | 24.651 | 123,037 | -7,318 | 0.00% | 3,032,970 |
| 2020-11-19 | 2020-11-17 | 23.066 | 130,355 | +1,829 | 0.00% | 3,006,741 |
| 2020-11-18 | 2020-11-16 | 22.792 | 128,526 | -915 | 0.00% | 2,929,428 |
| 2020-11-13 | 2020-11-11 | 21.032 | 129,441 | +915 | 0.00% | 2,722,468 |
| 2020-11-12 | 2020-11-10 | 22.301 | 128,526 | -18,295 | 0.00% | 2,866,203 |
| 2020-11-11 | 2020-11-09 | 23.011 | 146,821 | +5,488 | 0.00% | 3,378,517 |
| 2020-11-10 | 2020-11-06 | 22.847 | 141,333 | +10,063 | 0.00% | 3,229,057 |
| 2020-11-09 | 2020-11-05 | 23.394 | 131,270 | -24,699 | 0.00% | 3,070,896 |
| 2020-11-06 | 2020-11-04 | 21.513 | 155,969 | -12,807 | 0.00% | 3,355,438 |
| 2020-11-05 | 2020-11-03 | 20.858 | 168,776 | -54,886 | 0.00% | 3,520,261 |
| 2020-11-04 | 2020-11-02 | 19.764 | 223,662 | -38,421 | 0.00% | 4,420,551 |
| 2020-11-02 | 2020-10-29 | 17.556 | 262,083 | -915 | 0.00% | 4,601,190 |
| 2020-10-30 | 2020-10-28 | 17.381 | 262,998 | -915 | 0.00% | 4,571,254 |
| 2020-10-16 | 2020-10-14 | 18.300 | 263,913 | -8,233 | 0.00% | 4,829,499 |
| 2020-10-15 | 2020-10-12 | 17.950 | 272,146 | -8,232 | 0.00% | 4,884,959 |
| 2020-10-14 | 2020-10-09 | 17.272 | 280,378 | -7,319 | 0.00% | 4,842,692 |
| 2020-10-12 | 2020-10-08 | 17.053 | 287,697 | +7,319 | 0.00% | 4,906,206 |
| 2020-10-08 | 2020-10-06 | 17.075 | 280,378 | -2,745 | 0.00% | 4,787,522 |
| 2020-10-06 | 2020-09-30 | 16.835 | 283,123 | -13,721 | 0.00% | 4,766,303 |
| 2020-09-29 | 2020-09-25 | 16.594 | 296,844 | +1,829 | 0.00% | 4,925,903 |
| 2020-09-28 | 2020-09-24 | 16.725 | 295,015 | +13,722 | 0.00% | 4,934,252 |
| 2020-09-24 | 2020-09-22 | 16.725 | 281,293 | +12,807 | 0.00% | 4,704,746 |
| 2020-09-23 | 2020-09-21 | 17.491 | 268,486 | +13,721 | 0.00% | 4,695,993 |
| 2020-09-22 | 2020-09-18 | 17.469 | 254,765 | +915 | 0.00% | 4,450,434 |
| 2020-09-21 | 2020-09-17 | 17.556 | 253,850 | -10,977 | 0.00% | 4,456,650 |
| 2020-09-18 | 2020-09-16 | 17.556 | 264,827 | -7,319 | 0.00% | 4,649,365 |
| 2020-09-17 | 2020-09-15 | 17.687 | 272,146 | +12,807 | 0.00% | 4,813,559 |
| 2020-09-11 | 2020-09-09 | 17.425 | 259,339 | -8,233 | 0.00% | 4,518,996 |
| 2020-09-10 | 2020-09-08 | 17.862 | 267,572 | +1,830 | 0.00% | 4,779,457 |
| 2020-09-09 | 2020-09-07 | 17.884 | 265,742 | +2,744 | 0.00% | 4,752,579 |
| 2020-09-07 | 2020-09-03 | 18.059 | 262,998 | +1,830 | 0.00% | 4,749,504 |
| 2020-09-04 | 2020-09-02 | 19.305 | 261,168 | +18,295 | 0.00% | 5,041,926 |
| 2020-09-03 | 2020-09-01 | 18.693 | 242,873 | +10,978 | 0.00% | 4,540,055 |
| 2020-09-02 | 2020-08-31 | 17.906 | 231,895 | -3,660 | 0.00% | 4,152,323 |
| 2020-09-01 | 2020-08-28 | 17.206 | 235,555 | +1,830 | 0.00% | 4,053,058 |
| 2020-08-24 | 2020-08-20 | 16.988 | 233,725 | -3,659 | 0.00% | 3,970,471 |
| 2020-08-20 | 2020-08-18 | 17.447 | 237,384 | +3,659 | 0.00% | 4,141,619 |
| 2020-08-19 | 2020-08-17 | 17.097 | 233,725 | -16,466 | 0.00% | 3,996,021 |
| 2020-08-17 | 2020-08-13 | 18.300 | 250,191 | +1,830 | 0.00% | 4,578,392 |
| 2020-08-12 | 2020-08-10 | 18.321 | 248,361 | -6,404 | 0.00% | 4,550,333 |
| 2020-08-10 | 2020-08-06 | 18.715 | 254,765 | -915 | 0.00% | 4,767,924 |
| 2020-08-05 | 2020-08-03 | 18.147 | 255,680 | +7,319 | 0.00% | 4,639,708 |
| 2020-08-04 | 2020-07-31 | 17.819 | 248,361 | -6,404 | 0.00% | 4,425,444 |
| 2020-08-03 | 2020-07-30 | 17.775 | 254,765 | +3,659 | 0.00% | 4,528,414 |
| 2020-07-31 | 2020-07-29 | 17.950 | 251,106 | -18,295 | 0.00% | 4,507,296 |
| 2020-07-29 | 2020-07-27 | 17.185 | 269,401 | -915 | 0.00% | 4,629,537 |
| 2020-07-28 | 2020-07-24 | 17.359 | 270,316 | +19,210 | 0.00% | 4,692,541 |
| 2020-07-24 | 2020-07-22 | 17.097 | 251,106 | -2,744 | 0.00% | 4,293,185 |
| 2020-07-22 | 2020-07-20 | 17.622 | 253,850 | -11,892 | 0.00% | 4,473,300 |
| 2020-07-21 | 2020-07-17 | 17.381 | 265,742 | +915 | 0.00% | 4,618,949 |
| 2020-07-20 | 2020-07-16 | 17.032 | 264,827 | -64,035 | 0.00% | 4,510,405 |
| 2020-07-17 | 2020-07-15 | 19.349 | 328,862 | +72,268 | 0.00% | 6,363,159 |
| 2020-07-16 | 2020-07-14 | 19.786 | 256,594 | +30,187 | 0.00% | 5,077,043 |
| 2020-07-15 | 2020-07-13 | 20.836 | 226,407 | -17,380 | 0.00% | 4,717,355 |
| 2020-07-14 | 2020-07-10 | 19.240 | 243,787 | -23,785 | 0.00% | 4,690,391 |
| 2020-07-13 | 2020-07-09 | 18.518 | 267,572 | +1,830 | 0.00% | 4,954,957 |
| 2020-07-10 | 2020-07-08 | 18.584 | 265,742 | +18,295 | 0.00% | 4,938,498 |
| 2020-07-09 | 2020-07-07 | 18.518 | 247,447 | +4,574 | 0.00% | 4,582,278 |
| 2020-07-08 | 2020-07-06 | 17.928 | 242,873 | -66,778 | 0.00% | 4,354,205 |
| 2020-07-07 | 2020-07-03 | 15.479 | 309,651 | -52,142 | 0.00% | 4,793,156 |
| 2020-07-06 | 2020-07-02 | 13.752 | 361,793 | +4,573 | 0.00% | 4,975,384 |
| 2020-07-03 | 2020-06-30 | 13.337 | 357,220 | -6,403 | 0.00% | 4,764,106 |
| 2020-07-02 | 2020-06-29 | 13.424 | 363,623 | -9,148 | 0.00% | 4,881,300 |
| 2020-06-30 | 2020-06-26 | 13.818 | 372,771 | -37,506 | 0.00% | 5,150,804 |
| 2020-06-29 | 2020-06-24 | 13.424 | 410,277 | +16,466 | 0.00% | 5,507,587 |
| 2020-06-24 | 2020-06-22 | 13.424 | 393,811 | +10,063 | 0.00% | 5,286,546 |
| 2020-06-23 | 2020-06-19 | 13.686 | 383,748 | +10,977 | 0.00% | 5,252,140 |
| 2020-06-22 | 2020-06-18 | 13.774 | 372,771 | +70,438 | 0.00% | 5,134,504 |
| 2020-06-18 | 2020-06-16 | 12.921 | 302,333 | +10,062 | 0.00% | 3,906,509 |
| 2020-06-17 | 2020-06-15 | 12.681 | 292,271 | -7,318 | 0.00% | 3,706,206 |
| 2020-06-16 | 2020-06-12 | 13.162 | 299,589 | -32,932 | 0.00% | 3,943,103 |
| 2020-06-15 | 2020-06-11 | 13.096 | 332,521 | +40,250 | 0.00% | 4,354,735 |
| 2020-06-12 | 2020-06-10 | 13.271 | 292,271 | +17,381 | 0.00% | 3,878,736 |
| 2020-06-11 | 2020-06-09 | 13.577 | 274,890 | -19,210 | 0.00% | 3,732,212 |
| 2020-06-10 | 2020-06-08 | 13.074 | 294,100 | +27,443 | 0.00% | 3,845,139 |
| 2020-06-09 | 2020-06-05 | 12.856 | 266,657 | +11,892 | 0.00% | 3,428,042 |
| 2020-06-08 | 2020-06-04 | 12.571 | 254,765 | -28,358 | 0.00% | 3,202,753 |
| 2020-06-05 | 2020-06-03 | 12.528 | 283,123 | +7,318 | 0.00% | 3,546,872 |
| 2020-06-03 | 2020-06-01 | 11.916 | 275,805 | -1,829 | 0.00% | 3,286,355 |
| 2020-06-02 | 2020-05-29 | 11.588 | 277,634 | -18,296 | 0.00% | 3,217,098 |
| 2020-06-01 | 2020-05-28 | 12.812 | 295,930 | +1,830 | 0.00% | 3,791,424 |
| 2020-05-29 | 2020-05-27 | 13.506 | 294,100 | +2,744 | 0.00% | 3,972,219 |
| 2020-05-28 | 2020-05-26 | 13.640 | 291,356 | +6,020 | 0.00% | 3,974,184 |
| 2020-05-26 | 2020-05-22 | 13.283 | 285,336 | -5,375 | 0.00% | 3,790,150 |
| 2020-05-22 | 2020-05-20 | 14.355 | 290,711 | -5,376 | 0.00% | 4,173,066 |
| 2020-05-19 | 2020-05-15 | 13.864 | 296,087 | -9,854 | 0.00% | 4,104,817 |
| 2020-05-18 | 2020-05-14 | 14.064 | 305,941 | +1,792 | 0.00% | 4,302,898 |
| 2020-05-14 | 2020-05-12 | 14.399 | 304,149 | +17,021 | 0.00% | 4,379,544 |
| 2020-05-13 | 2020-05-11 | 14.600 | 287,128 | +43,898 | 0.00% | 4,192,143 |
| 2020-05-12 | 2020-05-08 | 14.466 | 243,230 | -57,336 | 0.00% | 3,518,641 |
| 2020-05-11 | 2020-05-07 | 14.087 | 300,566 | +49,273 | 0.00% | 4,234,011 |
| 2020-05-08 | 2020-05-06 | 14.042 | 251,293 | -21,501 | 0.00% | 3,528,693 |
| 2020-05-07 | 2020-05-05 | 13.484 | 272,794 | +33,148 | 0.00% | 3,678,363 |
| 2020-05-06 | 2020-05-04 | 12.881 | 239,646 | +48,377 | 0.00% | 3,086,944 |
| 2020-05-05 | 2020-04-29 | 13.529 | 191,269 | -36,731 | 0.00% | 2,587,617 |
| 2020-05-04 | 2020-04-28 | 13.261 | 228,000 | -35,835 | 0.00% | 3,023,459 |
| 2020-04-29 | 2020-04-27 | 13.261 | 263,835 | -51,065 | 0.00% | 3,498,659 |
| 2020-04-28 | 2020-04-24 | 12.747 | 314,900 | +4,479 | 0.00% | 4,014,131 |
| 2020-04-27 | 2020-04-23 | 12.814 | 310,421 | +896 | 0.00% | 3,977,826 |
| 2020-04-24 | 2020-04-22 | 12.725 | 309,525 | +39,419 | 0.00% | 3,938,705 |
| 2020-04-23 | 2020-04-21 | 12.569 | 270,106 | +36,731 | 0.00% | 3,394,888 |
| 2020-04-22 | 2020-04-20 | 13.082 | 233,375 | +6,271 | 0.00% | 3,053,056 |
| 2020-04-21 | 2020-04-17 | 13.060 | 227,104 | -83,317 | 0.00% | 2,965,948 |
| 2020-04-20 | 2020-04-16 | 12.345 | 310,421 | -2,687 | 0.00% | 3,832,296 |
| 2020-04-17 | 2020-04-15 | 12.502 | 313,108 | -1,792 | 0.00% | 3,914,398 |
| 2020-04-16 | 2020-04-14 | 12.613 | 314,900 | +53,753 | 0.00% | 3,971,951 |
| 2020-04-15 | 2020-04-09 | 12.837 | 261,147 | -3,584 | 0.00% | 3,352,245 |
| 2020-04-14 | 2020-04-08 | 12.412 | 264,731 | +5,375 | 0.00% | 3,285,961 |
| 2020-04-09 | 2020-04-07 | 12.792 | 259,356 | +34,044 | 0.00% | 3,317,674 |
| 2020-04-06 | 2020-04-02 | 12.145 | 225,312 | +1,791 | 0.00% | 2,736,315 |
| 2020-04-03 | 2020-04-01 | 12.100 | 223,521 | +14,334 | 0.00% | 2,704,584 |
| 2020-04-01 | 2020-03-30 | 12.591 | 209,187 | +1,792 | 0.00% | 2,633,884 |
| 2020-03-31 | 2020-03-27 | 13.127 | 207,395 | +26,876 | 0.00% | 2,722,441 |
| 2020-03-30 | 2020-03-26 | 13.060 | 180,519 | +3,584 | 0.00% | 2,357,554 |
| 2020-03-27 | 2020-03-25 | 13.372 | 176,935 | -21,501 | 0.00% | 2,366,047 |
| 2020-03-26 | 2020-03-24 | 12.457 | 198,436 | -18,814 | 0.00% | 2,471,937 |
| 2020-03-25 | 2020-03-23 | 11.252 | 217,250 | +2,688 | 0.00% | 2,444,405 |
| 2020-03-24 | 2020-03-20 | 12.234 | 214,562 | -896 | 0.00% | 2,624,921 |
| 2020-03-23 | 2020-03-19 | 11.497 | 215,458 | +15,230 | 0.00% | 2,477,152 |
| 2020-03-20 | 2020-03-18 | 12.033 | 200,228 | +8,959 | 0.00% | 2,409,331 |
| 2020-03-19 | 2020-03-17 | 13.149 | 191,269 | +896 | 0.00% | 2,515,027 |
| 2020-03-18 | 2020-03-16 | 13.328 | 190,373 | -7,167 | 0.00% | 2,537,246 |
| 2020-03-17 | 2020-03-13 | 14.355 | 197,540 | -1,792 | 0.00% | 2,835,625 |
| 2020-03-16 | 2020-03-12 | 14.288 | 199,332 | +896 | 0.00% | 2,847,999 |
| 2020-03-13 | 2020-03-11 | 14.957 | 198,436 | +4,479 | 0.00% | 2,968,097 |
| 2020-03-12 | 2020-03-10 | 15.315 | 193,957 | -2,687 | 0.00% | 2,970,383 |
| 2020-03-11 | 2020-03-09 | 15.002 | 196,644 | +6,271 | 0.00% | 2,950,073 |
| 2020-03-09 | 2020-03-05 | 15.962 | 190,373 | -1,792 | 0.00% | 3,038,745 |
| 2020-03-06 | 2020-03-04 | 15.739 | 192,165 | -23,293 | 0.00% | 3,024,449 |
| 2020-03-05 | 2020-03-03 | 15.739 | 215,458 | -1,792 | 0.00% | 3,391,053 |
| 2020-03-04 | 2020-03-02 | 15.917 | 217,250 | +17,918 | 0.00% | 3,458,057 |
| 2020-03-03 | 2020-02-28 | 15.471 | 199,332 | +3,583 | 0.00% | 3,083,849 |
| 2020-03-02 | 2020-02-27 | 16.453 | 195,749 | +1,792 | 0.00% | 3,220,697 |
| 2020-02-28 | 2020-02-26 | 16.587 | 193,957 | -3,583 | 0.00% | 3,217,193 |
| 2020-02-27 | 2020-02-25 | 16.788 | 197,540 | -5,376 | 0.00% | 3,316,315 |
| 2020-02-26 | 2020-02-24 | 16.520 | 202,916 | +3,584 | 0.00% | 3,352,207 |
| 2020-02-25 | 2020-02-21 | 16.855 | 199,332 | -4,479 | 0.00% | 3,359,749 |
| 2020-02-24 | 2020-02-20 | 16.855 | 203,811 | -896 | 0.00% | 3,435,242 |
| 2020-02-21 | 2020-02-19 | 16.810 | 204,707 | -2,688 | 0.00% | 3,441,205 |
| 2020-02-20 | 2020-02-18 | 16.810 | 207,395 | +21,501 | 0.00% | 3,486,391 |
| 2020-02-19 | 2020-02-17 | 16.810 | 185,894 | -5,375 | 0.00% | 3,124,951 |
| 2020-02-18 | 2020-02-14 | 16.163 | 191,269 | +16,126 | 0.00% | 3,091,477 |
| 2020-02-17 | 2020-02-13 | 16.297 | 175,143 | -16,126 | 0.00% | 2,854,292 |
| 2020-02-13 | 2020-02-11 | 16.163 | 191,269 | -5,375 | 0.00% | 3,091,477 |
| 2020-02-12 | 2020-02-10 | 15.292 | 196,644 | -1,792 | 0.00% | 3,007,143 |
| 2020-02-10 | 2020-02-06 | 14.935 | 198,436 | -3,584 | 0.00% | 2,963,667 |
| 2020-02-06 | 2020-02-04 | 14.243 | 202,020 | +19,710 | 0.00% | 2,877,384 |
| 2020-02-05 | 2020-02-03 | 14.064 | 182,310 | -1,792 | 0.00% | 2,564,094 |
| 2020-02-03 | 2020-01-30 | 13.975 | 184,102 | +2,687 | 0.00% | 2,572,857 |
| 2020-01-30 | 2020-01-24 | 15.002 | 181,415 | +6,272 | 0.00% | 2,721,606 |
| 2020-01-29 | 2020-01-22 | 15.739 | 175,143 | +4,479 | 0.00% | 2,756,543 |
| 2020-01-23 | 2020-01-21 | 15.694 | 170,664 | +11,646 | 0.00% | 2,678,429 |
| 2020-01-22 | 2020-01-20 | 16.565 | 159,018 | -10,750 | 0.00% | 2,634,105 |
| 2020-01-21 | 2020-01-17 | 17.324 | 169,768 | +896 | 0.00% | 2,941,036 |
| 2020-01-20 | 2020-01-16 | 17.636 | 168,872 | +2,687 | 0.00% | 2,978,294 |
| 2020-01-17 | 2020-01-15 | 17.770 | 166,185 | -1,791 | 0.00% | 2,953,165 |
| 2020-01-16 | 2020-01-14 | 17.904 | 167,976 | +4,479 | 0.00% | 3,007,492 |
| 2020-01-15 | 2020-01-13 | 18.239 | 163,497 | -1,792 | 0.00% | 2,982,048 |
| 2020-01-14 | 2020-01-10 | 17.860 | 165,289 | -1,792 | 0.00% | 2,952,003 |
| 2020-01-13 | 2020-01-09 | 17.949 | 167,081 | +9,855 | 0.00% | 2,998,927 |
| 2020-01-10 | 2020-01-08 | 17.346 | 157,226 | -17,917 | 0.00% | 2,727,270 |
| 2020-01-09 | 2020-01-07 | 17.502 | 175,143 | +10,750 | 0.00% | 3,065,432 |
| 2020-01-08 | 2020-01-06 | 17.235 | 164,393 | +1,792 | 0.00% | 2,833,241 |
| 2020-01-07 | 2020-01-03 | 17.592 | 162,601 | +8,063 | 0.00% | 2,860,436 |
| 2020-01-06 | 2020-01-02 | 17.413 | 154,538 | -3,584 | 0.00% | 2,690,994 |
| 2019-12-27 | 2019-12-20 | 16.319 | 158,122 | -17,917 | 0.00% | 2,580,432 |
| 2019-12-20 | 2019-12-18 | 16.699 | 176,039 | -13,438 | 0.00% | 2,939,634 |
| 2019-12-18 | 2019-12-16 | 17.123 | 189,477 | -1,792 | 0.00% | 3,244,402 |
| 2019-12-17 | 2019-12-13 | 17.190 | 191,269 | +13,438 | 0.00% | 3,287,896 |
| 2019-12-13 | 2019-12-11 | 16.743 | 177,831 | -7,167 | 0.00% | 2,977,499 |
| 2019-12-09 | 2019-12-05 | 16.944 | 184,998 | +1,792 | 0.00% | 3,134,669 |
| 2019-12-06 | 2019-12-04 | 16.721 | 183,206 | -896 | 0.00% | 3,063,404 |
| 2019-12-03 | 2019-11-29 | 16.342 | 184,102 | +1,792 | 0.00% | 3,008,517 |
| 2019-11-28 | 2019-11-26 | 17.302 | 182,310 | -1,792 | 0.00% | 3,154,242 |
| 2019-11-18 | 2019-11-14 | 16.319 | 184,102 | -16,126 | 0.00% | 3,004,407 |
| 2019-11-15 | 2019-11-13 | 16.319 | 200,228 | +1,792 | 0.00% | 3,267,571 |
| 2019-11-14 | 2019-11-12 | 16.967 | 198,436 | +896 | 0.00% | 3,366,797 |
| 2019-11-06 | 2019-11-04 | 16.967 | 197,540 | -1,792 | 0.00% | 3,351,594 |
| 2019-11-01 | 2019-10-30 | 16.431 | 199,332 | -4,479 | 0.00% | 3,275,199 |
| 2019-10-30 | 2019-10-28 | 16.386 | 203,811 | -2,688 | 0.00% | 3,339,693 |
| 2019-10-25 | 2019-10-23 | 15.806 | 206,499 | +896 | 0.00% | 3,263,879 |
| 2019-10-24 | 2019-10-22 | 15.940 | 205,603 | -11,647 | 0.00% | 3,277,257 |
| 2019-10-22 | 2019-10-18 | 15.315 | 217,250 | -5,375 | 0.00% | 3,327,107 |
| 2019-10-15 | 2019-10-11 | 15.493 | 222,625 | -1,792 | 0.00% | 3,449,183 |
| 2019-10-10 | 2019-10-08 | 15.091 | 224,417 | -1,791 | 0.00% | 3,386,767 |
| 2019-10-04 | 2019-10-02 | 14.957 | 226,208 | +1,791 | 0.00% | 3,383,495 |
| 2019-09-19 | 2019-09-17 | 14.824 | 224,417 | +1,792 | 0.00% | 3,326,646 |
| 2019-09-18 | 2019-09-16 | 15.270 | 222,625 | -15,230 | 0.00% | 3,399,483 |
| 2019-09-17 | 2019-09-13 | 15.761 | 237,855 | -1,791 | 0.00% | 3,748,865 |
| 2019-09-13 | 2019-09-11 | 15.047 | 239,646 | -18,814 | 0.00% | 3,605,894 |
| 2019-09-11 | 2019-09-09 | 14.980 | 258,460 | +3,584 | 0.00% | 3,871,673 |
| 2019-09-09 | 2019-09-05 | 14.087 | 254,876 | -3,584 | 0.00% | 3,590,386 |
| 2019-09-03 | 2019-08-30 | 13.529 | 258,460 | +46,586 | 0.00% | 3,496,623 |
| 2019-08-29 | 2019-08-27 | 13.506 | 211,874 | -4,480 | 0.00% | 2,861,646 |
| 2019-08-28 | 2019-08-26 | 13.171 | 216,354 | -12,542 | 0.00% | 2,849,704 |
| 2019-08-26 | 2019-08-22 | 13.261 | 228,896 | +8,959 | 0.00% | 3,035,341 |
| 2019-08-23 | 2019-08-21 | 12.323 | 219,937 | -22,397 | 0.00% | 2,710,318 |
| 2019-08-22 | 2019-08-20 | 12.390 | 242,334 | -8,959 | 0.00% | 3,002,549 |
| 2019-08-21 | 2019-08-19 | 12.345 | 251,293 | -896 | 0.00% | 3,102,333 |
| 2019-08-20 | 2019-08-16 | 12.100 | 252,189 | +12,543 | 0.00% | 3,051,464 |
| 2019-08-15 | 2019-08-13 | 12.055 | 239,646 | +1,791 | 0.00% | 2,888,995 |
| 2019-08-14 | 2019-08-12 | 12.301 | 237,855 | +1,792 | 0.00% | 2,925,814 |
| 2019-08-12 | 2019-08-08 | 12.524 | 236,063 | -3,583 | 0.00% | 2,956,471 |
| 2019-08-09 | 2019-08-07 | 12.055 | 239,646 | +1,791 | 0.00% | 2,888,995 |
| 2019-08-08 | 2019-08-06 | 12.323 | 237,855 | +1,792 | 0.00% | 2,931,124 |
| 2019-08-06 | 2019-08-02 | 12.725 | 236,063 | +1,792 | 0.00% | 3,003,901 |
| 2019-08-02 | 2019-07-31 | 13.551 | 234,271 | -4,480 | 0.00% | 3,174,608 |
| 2019-07-31 | 2019-07-29 | 13.819 | 238,751 | +4,480 | 0.00% | 3,299,276 |
| 2019-07-26 | 2019-07-24 | 13.931 | 234,271 | -1,792 | 0.00% | 3,263,517 |
| 2019-07-19 | 2019-07-17 | 13.640 | 236,063 | -2,688 | 0.00% | 3,219,971 |
| 2019-07-18 | 2019-07-16 | 13.238 | 238,751 | +2,688 | 0.00% | 3,160,696 |
| 2019-07-16 | 2019-07-12 | 12.948 | 236,063 | -3,583 | 0.00% | 3,056,601 |
| 2019-07-11 | 2019-07-09 | 13.060 | 239,646 | +1,791 | 0.00% | 3,129,744 |
| 2019-07-10 | 2019-07-08 | 13.573 | 237,855 | +1,792 | 0.00% | 3,228,484 |
| 2019-07-04 | 2019-07-02 | 15.270 | 236,063 | +3,584 | 0.00% | 3,604,681 |
| 2019-07-03 | 2019-06-28 | 14.913 | 232,479 | +3,583 | 0.00% | 3,466,914 |
| 2019-07-02 | 2019-06-27 | 14.980 | 228,896 | -6,271 | 0.00% | 3,428,811 |
| 2019-06-25 | 2019-06-21 | 14.623 | 235,167 | +3,583 | 0.00% | 3,438,749 |
| 2019-06-21 | 2019-06-19 | 14.198 | 231,584 | +896 | 0.00% | 3,288,126 |
| 2019-06-20 | 2019-06-18 | 13.886 | 230,688 | -1,791 | 0.00% | 3,203,304 |
| 2019-06-19 | 2019-06-17 | 13.752 | 232,479 | +17,917 | 0.00% | 3,197,034 |
| 2019-06-17 | 2019-06-13 | 14.444 | 214,562 | +11,646 | 0.00% | 3,099,135 |
| 2019-06-14 | 2019-06-12 | 14.582 | 202,916 | +7,388 | 0.00% | 2,958,878 |
| 2019-06-12 | 2019-06-10 | 14.834 | 195,528 | -1,742 | 0.00% | 2,900,537 |
| 2019-06-10 | 2019-06-05 | 14.421 | 197,270 | -1,742 | 0.00% | 2,844,839 |
| 2019-06-06 | 2019-06-04 | 14.352 | 199,012 | +3,484 | 0.00% | 2,856,250 |
| 2019-06-04 | 2019-05-31 | 14.765 | 195,528 | -1,742 | 0.00% | 2,887,067 |
| 2019-06-03 | 2019-05-30 | 14.720 | 197,270 | +1,742 | 0.00% | 2,903,729 |
| 2019-05-30 | 2019-05-28 | 14.949 | 195,528 | +8,709 | 0.00% | 2,922,987 |
| 2019-05-28 | 2019-05-24 | 14.306 | 186,819 | -3,483 | 0.00% | 2,672,675 |
| 2019-05-27 | 2019-05-23 | 13.985 | 190,302 | +4,354 | 0.00% | 2,661,323 |
| 2019-05-22 | 2019-05-20 | 14.490 | 185,948 | +3,484 | 0.00% | 2,694,374 |
| 2019-05-21 | 2019-05-17 | 14.995 | 182,464 | -3,484 | 0.00% | 2,736,071 |
| 2019-05-14 | 2019-05-09 | 15.500 | 185,948 | +12,194 | 0.00% | 2,882,254 |
| 2019-05-10 | 2019-05-08 | 16.488 | 173,754 | -3,484 | 0.00% | 2,864,813 |
| 2019-05-09 | 2019-05-07 | 16.809 | 177,238 | -3,484 | 0.00% | 2,979,236 |
| 2019-05-08 | 2019-05-06 | 16.740 | 180,722 | +2,613 | 0.00% | 3,025,350 |
| 2019-05-07 | 2019-05-03 | 18.026 | 178,109 | +1,742 | 0.00% | 3,210,647 |
| 2019-04-30 | 2019-04-26 | 18.417 | 176,367 | +4,354 | 0.00% | 3,248,095 |
| 2019-04-29 | 2019-04-25 | 18.440 | 172,013 | +7,839 | 0.00% | 3,171,859 |
| 2019-04-26 | 2019-04-24 | 19.381 | 164,174 | +10,451 | 0.00% | 3,181,880 |
| 2019-04-25 | 2019-04-23 | 20.483 | 153,723 | -871 | 0.00% | 3,148,768 |
| 2019-04-24 | 2019-04-18 | 20.805 | 154,594 | +1,742 | 0.00% | 3,216,310 |
| 2019-04-23 | 2019-04-17 | 21.609 | 152,852 | -7,838 | 0.00% | 3,302,918 |
| 2019-04-18 | 2019-04-16 | 19.152 | 160,690 | -2,613 | 0.00% | 3,077,456 |
| 2019-04-17 | 2019-04-15 | 19.450 | 163,303 | -6,968 | 0.00% | 3,176,249 |
| 2019-04-15 | 2019-04-11 | 20.231 | 170,271 | +3,484 | 0.00% | 3,444,717 |
| 2019-04-12 | 2019-04-10 | 20.323 | 166,787 | +6,968 | 0.00% | 3,389,553 |
| 2019-04-11 | 2019-04-09 | 19.886 | 159,819 | +20,903 | 0.00% | 3,178,215 |
| 2019-04-10 | 2019-04-08 | 19.703 | 138,916 | -1,742 | 0.00% | 2,737,011 |
| 2019-04-09 | 2019-04-04 | 19.243 | 140,658 | -1,742 | 0.00% | 2,706,733 |
| 2019-04-08 | 2019-04-03 | 18.784 | 142,400 | -2,613 | 0.00% | 2,674,855 |
| 2019-04-04 | 2019-04-02 | 18.164 | 145,013 | -871 | 0.00% | 2,634,028 |
| 2019-04-03 | 2019-04-01 | 17.866 | 145,884 | -15,677 | 0.00% | 2,606,299 |
| 2019-04-02 | 2019-03-29 | 17.223 | 161,561 | -9,581 | 0.00% | 2,782,498 |
| 2019-03-27 | 2019-03-25 | 16.901 | 171,142 | -15,677 | 0.00% | 2,892,487 |
| 2019-03-26 | 2019-03-22 | 17.498 | 186,819 | -3,483 | 0.00% | 3,268,986 |
| 2019-03-25 | 2019-03-21 | 16.557 | 190,302 | +870 | 0.00% | 3,150,762 |
| 2019-03-22 | 2019-03-20 | 16.189 | 189,432 | -6,096 | 0.00% | 3,066,758 |
| 2019-03-20 | 2019-03-18 | 16.396 | 195,528 | -4,355 | 0.00% | 3,205,857 |
| 2019-03-19 | 2019-03-15 | 15.868 | 199,883 | -1,742 | 0.00% | 3,171,691 |
| 2019-03-18 | 2019-03-14 | 15.707 | 201,625 | +4,355 | 0.00% | 3,166,923 |
| 2019-03-15 | 2019-03-13 | 16.006 | 197,270 | +16,548 | 0.00% | 3,157,409 |
| 2019-03-14 | 2019-03-12 | 16.166 | 180,722 | -3,484 | 0.00% | 2,921,600 |
| 2019-03-13 | 2019-03-11 | 15.983 | 184,206 | +1,742 | 0.00% | 2,944,083 |
| 2019-03-12 | 2019-03-08 | 16.212 | 182,464 | +1,742 | 0.00% | 2,958,141 |
| 2019-03-11 | 2019-03-07 | 16.763 | 180,722 | +13,064 | 0.00% | 3,029,500 |
| 2019-03-07 | 2019-03-05 | 17.682 | 167,658 | -1,742 | 0.00% | 2,964,504 |
| 2019-03-05 | 2019-03-01 | 17.705 | 169,400 | -2,613 | 0.00% | 2,999,196 |
| 2019-03-04 | 2019-02-28 | 16.924 | 172,013 | +6,968 | 0.00% | 2,911,158 |
| 2019-03-01 | 2019-02-27 | 17.269 | 165,045 | +4,355 | 0.00% | 2,850,081 |
| 2019-02-27 | 2019-02-25 | 18.233 | 160,690 | -6,097 | 0.00% | 2,929,857 |
| 2019-02-26 | 2019-02-22 | 17.728 | 166,787 | -18,290 | 0.00% | 2,956,763 |
| 2019-02-25 | 2019-02-21 | 17.544 | 185,077 | -9,580 | 0.00% | 3,247,004 |
| 2019-02-22 | 2019-02-20 | 17.131 | 194,657 | -33,967 | 0.00% | 3,334,616 |
| 2019-02-21 | 2019-02-19 | 16.557 | 228,624 | -8,710 | 0.00% | 3,785,246 |
| 2019-02-20 | 2019-02-18 | 16.557 | 237,334 | +34,838 | 0.00% | 3,929,454 |
| 2019-02-18 | 2019-02-14 | 16.970 | 202,496 | +4,355 | 0.00% | 3,436,354 |
| 2019-02-15 | 2019-02-13 | 17.223 | 198,141 | -5,226 | 0.00% | 3,412,500 |
| 2019-02-14 | 2019-02-12 | 16.465 | 203,367 | -6,967 | 0.00% | 3,348,395 |
| 2019-02-13 | 2019-02-11 | 15.776 | 210,334 | -871 | 0.00% | 3,318,205 |
| 2019-02-11 | 2019-02-04 | 15.225 | 211,205 | +6,967 | 0.00% | 3,215,546 |
| 2019-01-31 | 2019-01-29 | 14.536 | 204,238 | +871 | 0.00% | 2,968,775 |
| 2019-01-30 | 2019-01-28 | 15.156 | 203,367 | +5,226 | 0.00% | 3,082,204 |
| 2019-01-28 | 2019-01-24 | 14.628 | 198,141 | -2,613 | 0.00% | 2,898,350 |
| 2019-01-24 | 2019-01-22 | 14.237 | 200,754 | +8,710 | 0.00% | 2,858,202 |
| 2019-01-23 | 2019-01-21 | 14.628 | 192,044 | +3,483 | 0.00% | 2,809,165 |
| 2019-01-22 | 2019-01-18 | 14.077 | 188,561 | -14,806 | 0.00% | 2,654,296 |
| 2019-01-21 | 2019-01-17 | 13.319 | 203,367 | +4,355 | 0.00% | 2,708,604 |
| 2019-01-18 | 2019-01-16 | 13.227 | 199,012 | -2,613 | 0.00% | 2,632,320 |
| 2019-01-11 | 2019-01-09 | 12.722 | 201,625 | -9,580 | 0.00% | 2,565,022 |
| 2019-01-10 | 2019-01-08 | 11.734 | 211,205 | +1,742 | 0.00% | 2,478,347 |
| 2019-01-09 | 2019-01-07 | 13.227 | 209,463 | +8,709 | 0.00% | 2,770,555 |
| 2019-01-08 | 2019-01-04 | 13.640 | 200,754 | +6,968 | 0.00% | 2,738,342 |
| 2019-01-07 | 2019-01-03 | 13.686 | 193,786 | +3,484 | 0.00% | 2,652,196 |
| 2019-01-04 | 2019-01-02 | 14.903 | 190,302 | +12,193 | 0.00% | 2,836,123 |
| 2019-01-02 | 2018-12-27 | 15.340 | 178,109 | +1,742 | 0.00% | 2,732,117 |
| 2018-12-28 | 2018-12-24 | 15.845 | 176,367 | +4,354 | 0.00% | 2,794,496 |
| 2018-12-27 | 2018-12-20 | 15.638 | 172,013 | +19,161 | 0.00% | 2,689,957 |
| 2018-12-20 | 2018-12-18 | 15.845 | 152,852 | +2,613 | 0.00% | 2,421,906 |
| 2018-12-17 | 2018-12-13 | 16.924 | 150,239 | -10,451 | 0.00% | 2,542,653 |
| 2018-12-13 | 2018-12-11 | 16.235 | 160,690 | +7,838 | 0.00% | 2,608,827 |
| 2018-12-12 | 2018-12-10 | 16.143 | 152,852 | +1,742 | 0.00% | 2,467,536 |
| 2018-12-11 | 2018-12-07 | 16.442 | 151,110 | +1,742 | 0.00% | 2,484,524 |
| 2018-12-10 | 2018-12-06 | 16.717 | 149,368 | +3,484 | 0.00% | 2,497,043 |
| 2018-12-07 | 2018-12-05 | 17.314 | 145,884 | +1,742 | 0.00% | 2,525,899 |
| 2018-12-06 | 2018-12-04 | 18.072 | 144,142 | +1,742 | 0.00% | 2,604,967 |
| 2018-12-03 | 2018-11-29 | 17.728 | 142,400 | -3,484 | 0.00% | 2,524,436 |
| 2018-11-30 | 2018-11-28 | 17.820 | 145,884 | +1,742 | 0.00% | 2,599,599 |
| 2018-11-23 | 2018-11-21 | 17.544 | 144,142 | -4,355 | 0.00% | 2,528,837 |
| 2018-11-22 | 2018-11-20 | 16.763 | 148,497 | +4,355 | 0.00% | 2,489,302 |
| 2018-11-19 | 2018-11-15 | 16.970 | 144,142 | +8,709 | 0.00% | 2,446,087 |
| 2018-11-15 | 2018-11-13 | 17.337 | 135,433 | -1,742 | 0.00% | 2,348,056 |
| 2018-11-13 | 2018-11-09 | 16.717 | 137,175 | +1,742 | 0.00% | 2,293,207 |
| 2018-11-09 | 2018-11-07 | 17.682 | 135,433 | +1,742 | 0.00% | 2,394,706 |
| 2018-11-06 | 2018-11-02 | 19.703 | 133,691 | -871 | 0.00% | 2,634,065 |
| 2018-11-02 | 2018-10-31 | 17.223 | 134,562 | -4,354 | 0.00% | 2,317,505 |
| 2018-11-01 | 2018-10-30 | 16.006 | 138,916 | -2,613 | 0.00% | 2,223,423 |
| 2018-10-31 | 2018-10-29 | 15.638 | 141,529 | +3,483 | 0.00% | 2,213,245 |
| 2018-10-29 | 2018-10-25 | 16.603 | 138,046 | +1,742 | 0.00% | 2,291,918 |
| 2018-10-24 | 2018-10-22 | 17.360 | 136,304 | -1,742 | 0.00% | 2,366,287 |
| 2018-10-16 | 2018-10-12 | 16.166 | 138,046 | -13,064 | 0.00% | 2,231,688 |
| 2018-10-15 | 2018-10-11 | 14.811 | 151,110 | +10,452 | 0.00% | 2,238,154 |
| 2018-10-12 | 2018-10-10 | 15.799 | 140,658 | -6,097 | 0.00% | 2,222,234 |
| 2018-10-11 | 2018-10-09 | 15.386 | 146,755 | +2,613 | 0.00% | 2,257,900 |
| 2018-10-10 | 2018-10-08 | 16.235 | 144,142 | -22,645 | 0.00% | 2,340,168 |
| 2018-10-09 | 2018-10-05 | 16.511 | 166,787 | -871 | 0.00% | 2,753,773 |
| 2018-10-08 | 2018-10-04 | 16.327 | 167,658 | +2,613 | 0.00% | 2,737,354 |
| 2018-10-05 | 2018-10-03 | 17.039 | 165,045 | -1,742 | 0.00% | 2,812,181 |
| 2018-10-04 | 2018-10-02 | 17.154 | 166,787 | +3,484 | 0.00% | 2,861,013 |
| 2018-09-26 | 2018-09-21 | 19.037 | 163,303 | -5,226 | 0.00% | 3,108,749 |
| 2018-09-24 | 2018-09-20 | 17.154 | 168,529 | +22,645 | 0.00% | 2,890,895 |
| 2018-09-21 | 2018-09-19 | 17.154 | 145,884 | -871 | 0.00% | 2,502,449 |
| 2018-09-17 | 2018-09-13 | 17.269 | 146,755 | -1,742 | 0.00% | 2,534,240 |
| 2018-09-13 | 2018-09-11 | 16.143 | 148,497 | +2,613 | 0.00% | 2,397,232 |
| 2018-09-11 | 2018-09-07 | 17.452 | 145,884 | -64,450 | 0.00% | 2,545,999 |
| 2018-09-06 | 2018-09-04 | 18.669 | 210,334 | -1,742 | 0.00% | 3,926,784 |
| 2018-09-05 | 2018-09-03 | 18.302 | 212,076 | +1,742 | 0.00% | 3,881,386 |
| 2018-09-03 | 2018-08-30 | 19.519 | 210,334 | +4,354 | 0.00% | 4,105,494 |
| 2018-08-24 | 2018-08-22 | 18.991 | 205,980 | +20,903 | 0.00% | 3,911,718 |
| 2018-08-22 | 2018-08-20 | 17.521 | 185,077 | -8,709 | 0.00% | 3,242,754 |
| 2018-08-13 | 2018-08-09 | 19.726 | 193,786 | -8,710 | 0.00% | 3,822,545 |
| 2018-08-09 | 2018-08-07 | 19.496 | 202,496 | -1,742 | 0.00% | 3,947,855 |
| 2018-08-07 | 2018-08-03 | 19.037 | 204,238 | +8,710 | 0.00% | 3,888,016 |
| 2018-08-02 | 2018-07-31 | 20.552 | 195,528 | +871 | 0.00% | 4,018,547 |
| 2018-07-30 | 2018-07-26 | 21.861 | 194,657 | +871 | 0.00% | 4,255,435 |
| 2018-07-23 | 2018-07-19 | 22.114 | 193,786 | +871 | 0.00% | 4,285,344 |
| 2018-07-16 | 2018-07-12 | 23.423 | 192,915 | -7,839 | 0.00% | 4,518,592 |
| 2018-07-09 | 2018-07-05 | 21.792 | 200,754 | +8,710 | 0.00% | 4,374,893 |
| 2018-07-05 | 2018-07-03 | 22.940 | 192,044 | -3,484 | 0.00% | 4,405,581 |
| 2018-06-29 | 2018-06-27 | 22.711 | 195,528 | +9,580 | 0.00% | 4,440,606 |
| 2018-06-27 | 2018-06-25 | 24.456 | 185,948 | +9,581 | 0.00% | 4,547,557 |
| 2018-06-26 | 2018-06-22 | 24.915 | 176,367 | -4,355 | 0.00% | 4,394,243 |
| 2018-06-25 | 2018-06-21 | 25.145 | 180,722 | +4,355 | 0.00% | 4,544,249 |
| 2018-06-21 | 2018-06-19 | 25.260 | 176,367 | +4,354 | 0.00% | 4,454,993 |
| 2018-06-19 | 2018-06-14 | 26.925 | 172,013 | +8,710 | 0.00% | 4,631,388 |
| 2018-06-15 | 2018-06-13 | 27.384 | 163,303 | +8,709 | 0.00% | 4,471,874 |
| 2018-06-12 | 2018-06-08 | 27.097 | 154,594 | +4,355 | 0.00% | 4,189,012 |
| 2018-06-11 | 2018-06-07 | 27.951 | 150,239 | -6,096 | 0.00% | 4,199,266 |
| 2018-06-08 | 2018-06-06 | 27.021 | 156,335 | +1,885 | 0.00% | 4,224,301 |
| 2018-06-07 | 2018-06-05 | 27.137 | 154,450 | +6,883 | 0.00% | 4,191,316 |
| 2018-06-06 | 2018-06-04 | 26.963 | 147,567 | -860 | 0.00% | 3,978,807 |
| 2018-06-01 | 2018-05-30 | 25.742 | 148,427 | -6,884 | 0.00% | 3,820,870 |
| 2018-05-28 | 2018-05-24 | 26.382 | 155,311 | +1,721 | 0.00% | 4,097,356 |
| 2018-05-25 | 2018-05-23 | 26.440 | 153,590 | +1,721 | 0.00% | 4,060,878 |
| 2018-05-17 | 2018-05-15 | 26.963 | 151,869 | +9,465 | 0.00% | 4,094,801 |
| 2018-05-15 | 2018-05-11 | 27.369 | 142,404 | -24,093 | 0.00% | 3,897,524 |
| 2018-05-07 | 2018-05-03 | 24.987 | 166,497 | -1,720 | 0.00% | 4,160,261 |
| 2018-05-04 | 2018-05-02 | 25.161 | 168,217 | -1,721 | 0.00% | 4,232,563 |
| 2018-05-02 | 2018-04-27 | 24.115 | 169,938 | +4,302 | 0.00% | 4,098,116 |
| 2018-04-30 | 2018-04-26 | 24.057 | 165,636 | +1,721 | 0.00% | 3,984,747 |
| 2018-04-26 | 2018-04-24 | 25.161 | 163,915 | -6,884 | 0.00% | 4,124,319 |
| 2018-04-25 | 2018-04-23 | 24.755 | 170,799 | +1,721 | 0.00% | 4,228,055 |
| 2018-04-20 | 2018-04-18 | 25.394 | 169,078 | +4,302 | 0.00% | 4,293,527 |
| 2018-04-19 | 2018-04-17 | 26.033 | 164,776 | +1,721 | 0.00% | 4,289,608 |
| 2018-04-18 | 2018-04-16 | 26.672 | 163,055 | +8,605 | 0.00% | 4,349,031 |
| 2018-04-17 | 2018-04-13 | 27.195 | 154,450 | -861 | 0.00% | 4,200,291 |
| 2018-04-13 | 2018-04-11 | 27.602 | 155,311 | -860 | 0.00% | 4,286,882 |
| 2018-04-12 | 2018-04-10 | 28.067 | 156,171 | -12,046 | 0.00% | 4,383,219 |
| 2018-04-10 | 2018-04-06 | 25.917 | 168,217 | -2,582 | 0.00% | 4,359,638 |
| 2018-04-06 | 2018-04-03 | 26.730 | 170,799 | +4,302 | 0.00% | 4,565,505 |
| 2018-04-04 | 2018-03-29 | 26.265 | 166,497 | +9,465 | 0.00% | 4,373,111 |
| 2018-04-03 | 2018-03-28 | 26.265 | 157,032 | +18,930 | 0.00% | 4,124,509 |
| 2018-03-28 | 2018-03-26 | 28.183 | 138,102 | +8,605 | 0.00% | 3,892,130 |
| 2018-03-27 | 2018-03-23 | 28.009 | 129,497 | +11,185 | 0.00% | 3,627,040 |
| 2018-03-26 | 2018-03-22 | 29.345 | 118,312 | +1,721 | 0.00% | 3,471,889 |
| 2018-03-23 | 2018-03-21 | 29.984 | 116,591 | +5,163 | 0.00% | 3,495,911 |
| 2018-03-22 | 2018-03-20 | 31.960 | 111,428 | -3,442 | 0.00% | 3,561,252 |
| 2018-03-15 | 2018-03-13 | 30.798 | 114,870 | +36,139 | 0.00% | 3,537,758 |
| 2018-03-14 | 2018-03-12 | 30.972 | 78,731 | -4,302 | 0.00% | 2,438,477 |
| 2018-03-13 | 2018-03-09 | 30.043 | 83,033 | -6,023 | 0.00% | 2,494,520 |
| 2018-03-09 | 2018-03-07 | 28.415 | 89,056 | -2,582 | 0.00% | 2,530,566 |
| 2018-03-08 | 2018-03-06 | 28.415 | 91,638 | +861 | 0.00% | 2,603,935 |
| 2018-03-07 | 2018-03-05 | 28.183 | 90,777 | +1,721 | 0.00% | 2,558,369 |
| 2018-03-05 | 2018-03-01 | 29.461 | 89,056 | -2,582 | 0.00% | 2,623,716 |
| 2018-03-02 | 2018-02-28 | 29.694 | 91,638 | -1,721 | 0.00% | 2,721,085 |
| 2018-03-01 | 2018-02-27 | 29.113 | 93,359 | -5,162 | 0.00% | 2,717,938 |
| 2018-02-28 | 2018-02-26 | 29.578 | 98,521 | -12,907 | 0.00% | 2,914,018 |
| 2018-02-26 | 2018-02-22 | 27.544 | 111,428 | -8,604 | 0.00% | 3,069,152 |
| 2018-02-22 | 2018-02-20 | 27.021 | 120,032 | -8,605 | 0.00% | 3,243,364 |
| 2018-02-21 | 2018-02-15 | 26.382 | 128,637 | +861 | 0.00% | 3,393,653 |
| 2018-02-20 | 2018-02-13 | 26.033 | 127,776 | +8,604 | 0.00% | 3,326,388 |
| 2018-02-14 | 2018-02-12 | 25.684 | 119,172 | -10,325 | 0.00% | 3,060,851 |
| 2018-02-13 | 2018-02-09 | 24.987 | 129,497 | -3,442 | 0.00% | 3,235,742 |
| 2018-02-09 | 2018-02-07 | 25.394 | 132,939 | +5,163 | 0.00% | 3,375,822 |
| 2018-02-08 | 2018-02-06 | 25.917 | 127,776 | +30,976 | 0.00% | 3,311,538 |
| 2018-02-07 | 2018-02-05 | 28.357 | 96,800 | -6,023 | 0.00% | 2,744,990 |
| 2018-02-06 | 2018-02-02 | 28.764 | 102,823 | -11,186 | 0.00% | 2,957,612 |
| 2018-02-05 | 2018-02-01 | 28.474 | 114,009 | +19,790 | 0.00% | 3,246,242 |
| 2018-02-02 | 2018-01-31 | 29.113 | 94,219 | -8,604 | 0.00% | 2,742,975 |
| 2018-02-01 | 2018-01-30 | 28.648 | 102,823 | +9,464 | 0.00% | 2,945,662 |
| 2018-01-30 | 2018-01-26 | 29.171 | 93,359 | +861 | 0.00% | 2,723,363 |
| 2018-01-29 | 2018-01-25 | 29.520 | 92,498 | -1,721 | 0.00% | 2,730,497 |
| 2018-01-26 | 2018-01-24 | 30.043 | 94,219 | +11,186 | 0.00% | 2,830,575 |
| 2018-01-25 | 2018-01-23 | 30.391 | 83,033 | +860 | 0.00% | 2,523,470 |
| 2018-01-24 | 2018-01-22 | 28.706 | 82,173 | +3,442 | 0.00% | 2,358,858 |
| 2018-01-23 | 2018-01-19 | 29.055 | 78,731 | -7,744 | 0.00% | 2,287,502 |
| 2018-01-22 | 2018-01-18 | 28.648 | 86,475 | +6,884 | 0.00% | 2,477,326 |
| 2018-01-19 | 2018-01-17 | 29.926 | 79,591 | +3,441 | 0.00% | 2,381,863 |
| 2018-01-18 | 2018-01-16 | 30.565 | 76,150 | -3,441 | 0.00% | 2,327,562 |
| 2018-01-17 | 2018-01-15 | 30.391 | 79,591 | +9,465 | 0.00% | 2,418,863 |
| 2018-01-16 | 2018-01-12 | 31.379 | 70,126 | -861 | 0.00% | 2,200,485 |
| 2018-01-15 | 2018-01-11 | 30.565 | 70,987 | -1,721 | 0.00% | 2,169,753 |
| 2018-01-12 | 2018-01-10 | 31.030 | 72,708 | +1,721 | 0.00% | 2,256,156 |
| 2018-01-11 | 2018-01-09 | 31.379 | 70,987 | +2,581 | 0.00% | 2,227,503 |
| 2018-01-09 | 2018-01-05 | 32.018 | 68,406 | +1,721 | 0.00% | 2,190,239 |
| 2018-01-08 | 2018-01-04 | 31.902 | 66,685 | +2,582 | 0.00% | 2,127,385 |
| 2018-01-05 | 2018-01-03 | 32.948 | 64,103 | -13,767 | 0.00% | 2,112,064 |
| 2018-01-03 | 2017-12-29 | 31.495 | 77,870 | +860 | 0.00% | 2,452,534 |
| 2018-01-02 | 2017-12-28 | 30.914 | 77,010 | -860 | 0.00% | 2,380,699 |
| 2017-12-28 | 2017-12-22 | 29.810 | 77,870 | -861 | 0.00% | 2,321,310 |
| 2017-12-27 | 2017-12-21 | 29.636 | 78,731 | -1,721 | 0.00% | 2,333,252 |
| 2017-12-21 | 2017-12-19 | 29.287 | 80,452 | -1,721 | 0.00% | 2,356,205 |
| 2017-12-19 | 2017-12-15 | 28.997 | 82,173 | +1,721 | 0.00% | 2,382,733 |
| 2017-12-18 | 2017-12-14 | 29.868 | 80,452 | -4,302 | 0.00% | 2,402,955 |
| 2017-12-14 | 2017-12-12 | 29.229 | 84,754 | +1,721 | 0.00% | 2,477,273 |
| 2017-12-13 | 2017-12-11 | 30.275 | 83,033 | +3,442 | 0.00% | 2,513,820 |
| 2017-12-12 | 2017-12-08 | 29.868 | 79,591 | -11,186 | 0.00% | 2,377,238 |
| 2017-12-11 | 2017-12-07 | 28.415 | 90,777 | +6,023 | 0.00% | 2,579,469 |
| 2017-12-08 | 2017-12-06 | 29.171 | 84,754 | +28,395 | 0.00% | 2,472,348 |
| 2017-12-07 | 2017-12-05 | 31.844 | 56,359 | +6,023 | 0.00% | 1,794,690 |
| 2017-12-06 | 2017-12-04 | 32.657 | 50,336 | -18,070 | 0.00% | 1,643,844 |
| 2017-12-05 | 2017-12-01 | 31.960 | 68,406 | +4,303 | 0.00% | 2,186,264 |
| 2017-12-04 | 2017-11-30 | 31.611 | 64,103 | +10,325 | 0.00% | 2,026,389 |
| 2017-12-01 | 2017-11-29 | 32.483 | 53,778 | -4,302 | 0.00% | 1,746,876 |
| 2017-11-30 | 2017-11-28 | 32.541 | 58,080 | -4,302 | 0.00% | 1,889,993 |
| 2017-11-29 | 2017-11-27 | 31.844 | 62,382 | +12,906 | 0.00% | 1,986,486 |
| 2017-11-28 | 2017-11-24 | 32.367 | 49,476 | +861 | 0.00% | 1,601,384 |
| 2017-11-27 | 2017-11-23 | 32.948 | 48,615 | -3,442 | 0.00% | 1,601,766 |
| 2017-11-24 | 2017-11-22 | 33.878 | 52,057 | +18,069 | 0.00% | 1,763,573 |
| 2017-11-23 | 2017-11-21 | 33.645 | 33,988 | -12,906 | 0.00% | 1,143,536 |
| 2017-11-22 | 2017-11-20 | 32.483 | 46,894 | +2,581 | 0.00% | 1,523,262 |
| 2017-11-21 | 2017-11-17 | 31.902 | 44,313 | +9,465 | 0.00% | 1,413,674 |
| 2017-11-16 | 2017-11-14 | 32.774 | 34,848 | -7,744 | 0.00% | 1,142,096 |
| 2017-11-13 | 2017-11-09 | 30.449 | 42,592 | -10,326 | 0.00% | 1,296,895 |
| 2017-11-10 | 2017-11-08 | 30.217 | 52,918 | +4,303 | 0.00% | 1,599,015 |
| 2017-11-09 | 2017-11-07 | 30.391 | 48,615 | -3,442 | 0.00% | 1,477,466 |
| 2017-11-07 | 2017-11-03 | 28.125 | 52,057 | -4,302 | 0.00% | 1,464,098 |
| 2017-11-06 | 2017-11-02 | 28.009 | 56,359 | -6,023 | 0.00% | 1,578,541 |
| 2017-11-03 | 2017-11-01 | 28.183 | 62,382 | +8,604 | 0.00% | 1,758,113 |
| 2017-11-02 | 2017-10-31 | 28.067 | 53,778 | -29,255 | 0.00% | 1,509,376 |
| 2017-11-01 | 2017-10-30 | 27.369 | 83,033 | +8,604 | 0.00% | 2,272,570 |
| 2017-10-31 | 2017-10-27 | 28.183 | 74,429 | +14,628 | 0.00% | 2,097,633 |
| 2017-10-26 | 2017-10-24 | 29.171 | 59,801 | -3,442 | 0.00% | 1,744,447 |
| 2017-10-25 | 2017-10-23 | 29.926 | 63,243 | +5,163 | 0.00% | 1,892,628 |
| 2017-10-24 | 2017-10-20 | 30.565 | 58,080 | -1,721 | 0.00% | 1,775,244 |
| 2017-10-23 | 2017-10-19 | 28.880 | 59,801 | +8,604 | 0.00% | 1,727,072 |
| 2017-10-20 | 2017-10-18 | 31.205 | 51,197 | -6,883 | 0.00% | 1,597,587 |
| 2017-10-19 | 2017-10-17 | 31.147 | 58,080 | -5,163 | 0.00% | 1,808,994 |
| 2017-10-18 | 2017-10-16 | 30.914 | 63,243 | +8,605 | 0.00% | 1,955,104 |
| 2017-10-17 | 2017-10-13 | 31.321 | 54,638 | +3,441 | 0.00% | 1,711,312 |
| 2017-10-16 | 2017-10-12 | 31.030 | 51,197 | +6,884 | 0.00% | 1,588,662 |
| 2017-10-12 | 2017-10-10 | 31.321 | 44,313 | -1,721 | 0.00% | 1,387,924 |
| 2017-10-11 | 2017-10-09 | 31.205 | 46,034 | +14,628 | 0.00% | 1,436,477 |
| 2017-10-10 | 2017-10-06 | 31.786 | 31,406 | -8,605 | 0.00% | 998,264 |
| 2017-10-09 | 2017-10-04 | 30.101 | 40,011 | +1,721 | 0.00% | 1,204,356 |
| 2017-10-06 | 2017-10-03 | 28.706 | 38,290 | -14,628 | 0.00% | 1,099,153 |
| 2017-10-04 | 2017-09-29 | 25.568 | 52,918 | +861 | 0.00% | 1,353,012 |
| 2017-10-03 | 2017-09-28 | 25.394 | 52,057 | +10,325 | 0.00% | 1,321,923 |
| 2017-09-29 | 2017-09-27 | 26.324 | 41,732 | -6,883 | 0.00% | 1,098,533 |
| 2017-09-28 | 2017-09-26 | 25.801 | 48,615 | +12,046 | 0.00% | 1,254,293 |
| 2017-09-27 | 2017-09-25 | 25.626 | 36,569 | +4,302 | 0.00% | 937,125 |
| 2017-09-26 | 2017-09-22 | 27.137 | 32,267 | +3,442 | 0.00% | 875,631 |
| 2017-09-25 | 2017-09-21 | 28.125 | 28,825 | -2,581 | 0.00% | 810,700 |
| 2017-09-22 | 2017-09-20 | 27.892 | 31,406 | -3,442 | 0.00% | 875,991 |
| 2017-09-21 | 2017-09-19 | 26.382 | 34,848 | +1,721 | 0.00% | 919,347 |
| 2017-09-20 | 2017-09-18 | 25.975 | 33,127 | -8,605 | 0.00% | 860,469 |
| 2017-09-19 | 2017-09-15 | 24.115 | 41,732 | +1,721 | 0.00% | 1,006,382 |
| 2017-09-18 | 2017-09-14 | 23.825 | 40,011 | +861 | 0.00% | 953,255 |
| 2017-09-15 | 2017-09-13 | 24.232 | 39,150 | -7,744 | 0.00% | 948,666 |
| 2017-09-13 | 2017-09-11 | 22.686 | 46,894 | +12,046 | 0.00% | 1,063,831 |
| 2017-09-05 | 2017-09-01 | 22.500 | 34,848 | -4,302 | 0.00% | 784,077 |
| 2017-09-01 | 2017-08-30 | 22.477 | 39,150 | -3,442 | 0.00% | 879,962 |
| 2017-08-30 | 2017-08-28 | 21.733 | 42,592 | -1,721 | 0.00% | 925,647 |
| 2017-08-29 | 2017-08-25 | 21.989 | 44,313 | -4,302 | 0.00% | 974,379 |
| 2017-08-24 | 2017-08-21 | 21.500 | 48,615 | +1,721 | 0.00% | 1,045,244 |
| 2017-08-22 | 2017-08-18 | 21.756 | 46,894 | -861 | 0.00% | 1,020,232 |
| 2017-08-18 | 2017-08-16 | 22.267 | 47,755 | +1,721 | 0.00% | 1,063,384 |
| 2017-08-17 | 2017-08-15 | 22.082 | 46,034 | +5,163 | 0.00% | 1,016,501 |
| 2017-08-16 | 2017-08-14 | 22.314 | 40,871 | +2,581 | 0.00% | 911,994 |
| 2017-08-15 | 2017-08-11 | 21.407 | 38,290 | -2,581 | 0.00% | 819,692 |
| 2017-08-14 | 2017-08-10 | 22.407 | 40,871 | +6,023 | 0.00% | 915,794 |
| 2017-08-11 | 2017-08-09 | 22.965 | 34,848 | -2,581 | 0.00% | 800,277 |
| 2017-08-10 | 2017-08-08 | 22.849 | 37,429 | -8,605 | 0.00% | 855,199 |
| 2017-08-08 | 2017-08-04 | 21.524 | 46,034 | -13,767 | 0.00% | 990,821 |
| 2017-08-07 | 2017-08-03 | 20.640 | 59,801 | +860 | 0.00% | 1,234,318 |
| 2017-08-04 | 2017-08-02 | 21.129 | 58,941 | -860 | 0.00% | 1,245,337 |
| 2017-08-03 | 2017-08-01 | 20.617 | 59,801 | -1,721 | 0.00% | 1,232,928 |
| 2017-08-02 | 2017-07-31 | 20.989 | 61,522 | +1,721 | 0.00% | 1,291,290 |
| 2017-08-01 | 2017-07-28 | 21.012 | 59,801 | +4,302 | 0.00% | 1,256,558 |
| 2017-07-28 | 2017-07-26 | 21.082 | 55,499 | +1,721 | 0.00% | 1,170,033 |
| 2017-07-27 | 2017-07-25 | 21.384 | 53,778 | +4,302 | 0.00% | 1,150,001 |
| 2017-07-26 | 2017-07-24 | 21.640 | 49,476 | -6,023 | 0.00% | 1,070,656 |
| 2017-07-25 | 2017-07-21 | 20.431 | 55,499 | +861 | 0.00% | 1,133,913 |
| 2017-07-21 | 2017-07-19 | 21.524 | 54,638 | +1,720 | 0.00% | 1,176,011 |
| 2017-07-20 | 2017-07-18 | 21.105 | 52,918 | -8,604 | 0.00% | 1,116,850 |
| 2017-07-19 | 2017-07-17 | 21.733 | 61,522 | +12,907 | 0.00% | 1,337,050 |
| 2017-07-13 | 2017-07-11 | 21.547 | 48,615 | -17,209 | 0.00% | 1,047,504 |
| 2017-07-07 | 2017-07-05 | 20.106 | 65,824 | +12,906 | 0.00% | 1,323,445 |
| 2017-07-06 | 2017-07-04 | 19.641 | 52,918 | -8,604 | 0.00% | 1,039,359 |
| 2017-07-05 | 2017-07-03 | 20.361 | 61,522 | +8,604 | 0.00% | 1,252,680 |
| 2017-07-04 | 2017-06-30 | 19.571 | 52,918 | +4,303 | 0.00% | 1,035,669 |
| 2017-07-03 | 2017-06-29 | 20.083 | 48,615 | +4,302 | 0.00% | 976,314 |
| 2017-06-30 | 2017-06-28 | 19.176 | 44,313 | +8,604 | 0.00% | 849,749 |
| 2017-06-29 | 2017-06-27 | 18.781 | 35,709 | +8,605 | 0.00% | 670,648 |
| 2017-06-28 | 2017-06-26 | 18.037 | 27,104 | +4,302 | 0.00% | 488,878 |
| 2017-06-26 | 2017-06-22 | 17.131 | 22,802 | -4,302 | 0.00% | 390,612 |
| 2017-06-21 | 2017-06-19 | 17.038 | 27,104 | +4,302 | 0.00% | 461,788 |
| 2017-06-20 | 2017-06-16 | 16.433 | 22,802 | +4,302 | 0.00% | 374,712 |
| 2017-06-16 | 2017-06-14 | 17.386 | 18,500 | +4,303 | 0.00% | 321,647 |
| 2017-06-15 | 2017-06-13 | 17.665 | 14,197 | -8,605 | 0.00% | 250,793 |
| 2017-06-14 | 2017-06-12 | 17.247 | 22,802 | -4,302 | 0.00% | 393,262 |
| 2017-06-12 | 2017-06-08 | 17.595 | 27,104 | +4,302 | 0.00% | 476,908 |
| 2017-06-08 | 2017-06-06 | 16.529 | 22,802 | -8,334 | 0.00% | 376,892 |
| 2017-06-07 | 2017-06-05 | 16.881 | 31,136 | +8,530 | 0.00% | 525,594 |
| 2017-06-06 | 2017-06-02 | 16.623 | 22,606 | -4,265 | 0.00% | 375,772 |
| 2017-06-05 | 2017-06-01 | 15.544 | 26,871 | -4,265 | 0.00% | 417,688 |
| 2017-06-02 | 2017-05-31 | 15.122 | 31,136 | -25,592 | 0.00% | 470,845 |
| 2017-06-01 | 2017-05-29 | 14.067 | 56,728 | -8,530 | 0.00% | 798,001 |
| 2017-05-25 | 2017-05-23 | 13.669 | 65,258 | -4,266 | 0.00% | 891,984 |
| 2017-05-24 | 2017-05-22 | 13.598 | 69,524 | -4,265 | 0.00% | 945,405 |
| 2017-05-22 | 2017-05-18 | 13.036 | 73,789 | -12,796 | 0.00% | 961,881 |
| 2017-05-18 | 2017-05-16 | 12.989 | 86,585 | -4,265 | 0.00% | 1,124,624 |
| 2017-05-17 | 2017-05-15 | 13.012 | 90,850 | -8,530 | 0.00% | 1,182,151 |
| 2017-05-15 | 2017-05-11 | 13.293 | 99,380 | -17,061 | 0.00% | 1,321,104 |
| 2017-05-11 | 2017-05-09 | 12.848 | 116,441 | -8,531 | 0.00% | 1,496,034 |
| 2017-05-10 | 2017-05-08 | 12.567 | 124,972 | -4,265 | 0.00% | 1,570,480 |
| 2017-05-09 | 2017-05-05 | 12.027 | 129,237 | +8,530 | 0.00% | 1,554,387 |
| 2017-05-08 | 2017-05-04 | 11.981 | 120,707 | +29,857 | 0.00% | 1,446,133 |
| 2017-05-05 | 2017-05-02 | 12.590 | 90,850 | +4,265 | 0.00% | 1,143,811 |
| 2017-05-02 | 2017-04-27 | 12.496 | 86,585 | +4,266 | 0.00% | 1,081,994 |
| 2017-04-28 | 2017-04-26 | 12.684 | 82,319 | +12,795 | 0.00% | 1,044,125 |
| 2017-04-24 | 2017-04-20 | 13.645 | 69,524 | +4,266 | 0.00% | 948,665 |
| 2017-04-21 | 2017-04-19 | 13.223 | 65,258 | -8,531 | 0.00% | 862,915 |
| 2017-04-20 | 2017-04-18 | 12.426 | 73,789 | -25,591 | 0.00% | 916,901 |
| 2017-04-19 | 2017-04-13 | 12.449 | 99,380 | -4,266 | 0.00% | 1,237,224 |
| 2017-04-18 | 2017-04-12 | 12.567 | 103,646 | -4,265 | 0.00% | 1,302,484 |
| 2017-04-13 | 2017-04-11 | 12.121 | 107,911 | +17,061 | 0.00% | 1,308,011 |
| 2017-04-12 | 2017-04-10 | 12.309 | 90,850 | +12,796 | 0.00% | 1,118,251 |
| 2017-04-11 | 2017-04-07 | 12.942 | 78,054 | +21,326 | 0.00% | 1,010,158 |
| 2017-04-10 | 2017-04-06 | 13.387 | 56,728 | +8,531 | 0.00% | 759,431 |
| 2017-04-07 | 2017-04-05 | 13.950 | 48,197 | +12,795 | 0.00% | 672,345 |
| 2017-03-28 | 2017-03-24 | 14.395 | 35,402 | -4,265 | 0.00% | 509,625 |
| 2017-03-27 | 2017-03-23 | 13.903 | 39,667 | +4,265 | 0.00% | 551,492 |
| 2017-03-24 | 2017-03-22 | 14.044 | 35,402 | -12,795 | 0.00% | 497,175 |
| 2017-03-23 | 2017-03-21 | 13.270 | 48,197 | +8,530 | 0.00% | 639,575 |
| 2017-03-21 | 2017-03-17 | 13.176 | 39,667 | +17,061 | 0.00% | 522,662 |
| 2017-03-16 | 2017-03-14 | 14.348 | 22,606 | +8,531 | 0.00% | 324,362 |
| 2017-03-10 | 2017-03-08 | 13.551 | 14,075 | -12,796 | 0.00% | 190,735 |
| 2017-03-08 | 2017-03-06 | 12.473 | 26,871 | +8,530 | 0.00% | 335,159 |
| 2017-03-06 | 2017-03-02 | 12.520 | 18,341 | -17,061 | 0.00% | 229,625 |
| 2017-03-02 | 2017-02-28 | 12.379 | 35,402 | +8,531 | 0.00% | 438,245 |
| 2017-02-28 | 2017-02-24 | 12.473 | 26,871 | +8,530 | 0.00% | 335,159 |
| 2017-02-23 | 2017-02-21 | 13.106 | 18,341 | -8,530 | 0.00% | 240,375 |
| 2017-02-17 | 2017-02-15 | 12.989 | 26,871 | +4,265 | 0.00% | 349,019 |
| 2017-02-15 | 2017-02-13 | 12.637 | 22,606 | +4,265 | 0.00% | 285,672 |
| 2017-02-14 | 2017-02-10 | 11.816 | 18,341 | +8,531 | 0.00% | 216,725 |
| 2017-02-07 | 2017-02-03 | 11.430 | 9,810 | -4,265 | 0.00% | 112,124 |
| 2017-02-01 | 2017-01-25 | 10.785 | 14,075 | -17,061 | 0.00% | 151,796 |
| 2017-01-26 | 2017-01-24 | 10.386 | 31,136 | +17,061 | 0.00% | 323,386 |
| 2017-01-25 | 2017-01-23 | 10.761 | 14,075 | -34,122 | 0.00% | 151,466 |
| 2017-01-24 | 2017-01-20 | 10.726 | 48,197 | +34,122 | 0.00% | 516,971 |
| 2017-01-23 | 2017-01-19 | 10.679 | 14,075 | -8,531 | 0.00% | 150,311 |
| 2017-01-20 | 2017-01-18 | 10.398 | 22,606 | -21,326 | 0.00% | 235,057 |
| 2017-01-13 | 2017-01-11 | 9.566 | 43,932 | -25,592 | 0.00% | 420,239 |
| 2017-01-11 | 2017-01-09 | 9.343 | 69,524 | -17,061 | 0.00% | 649,558 |
| 2017-01-10 | 2017-01-06 | 9.003 | 86,585 | +8,531 | 0.00% | 779,523 |
| 2017-01-09 | 2017-01-05 | 9.331 | 78,054 | -4,265 | 0.00% | 728,338 |
| 2016-12-19 | 2016-12-15 | 8.581 | 82,319 | +4,265 | 0.00% | 706,376 |
| 2016-12-09 | 2016-12-07 | 9.730 | 78,054 | -85,305 | 0.00% | 759,448 |
| 2016-12-08 | 2016-12-06 | 9.331 | 163,359 | -4,266 | 0.00% | 1,524,337 |
| 2016-12-06 | 2016-12-02 | 8.968 | 167,625 | +42,653 | 0.00% | 1,503,229 |
| 2016-12-01 | 2016-11-29 | 9.355 | 124,972 | -42,653 | 0.00% | 1,169,070 |
| 2016-11-30 | 2016-11-28 | 9.437 | 167,625 | +85,306 | 0.00% | 1,581,829 |
| 2016-11-22 | 2016-11-18 | 9.073 | 82,319 | -42,653 | 0.00% | 746,906 |
| 2016-11-18 | 2016-11-16 | 8.464 | 124,972 | +46,918 | 0.00% | 1,057,730 |
| 2016-11-14 | 2016-11-10 | 9.554 | 78,054 | +4,265 | 0.00% | 745,723 |
| 2016-11-10 | 2016-11-08 | 9.284 | 73,789 | -42,652 | 0.00% | 685,081 |
| 2016-11-09 | 2016-11-07 | 9.343 | 116,441 | -46,918 | 0.00% | 1,087,901 |
| 2016-11-08 | 2016-11-04 | 8.933 | 163,359 | +34,122 | 0.00% | 1,459,228 |
| 2016-11-07 | 2016-11-03 | 9.437 | 129,237 | +25,591 | 0.00% | 1,219,573 |
| 2016-11-04 | 2016-11-02 | 9.589 | 103,646 | -17,061 | 0.00% | 993,873 |
| 2016-11-03 | 2016-11-01 | 9.636 | 120,707 | +17,061 | 0.00% | 1,163,133 |
| 2016-11-01 | 2016-10-28 | 9.636 | 103,646 | +25,592 | 0.00% | 998,733 |
| 2016-10-31 | 2016-10-27 | 9.753 | 78,054 | +25,591 | 0.00% | 761,278 |
| 2016-10-27 | 2016-10-25 | 10.656 | 52,463 | +4,266 | 0.00% | 559,039 |
| 2016-10-25 | 2016-10-20 | 9.894 | 48,197 | -4,266 | 0.00% | 476,856 |
| 2016-10-24 | 2016-10-19 | 9.730 | 52,463 | +8,531 | 0.00% | 510,454 |
| 2016-10-19 | 2016-10-17 | 9.589 | 43,932 | +12,796 | 0.00% | 421,269 |
| 2016-10-18 | 2016-10-14 | 9.073 | 31,136 | +8,530 | 0.00% | 282,507 |
| 2016-10-17 | 2016-10-13 | 9.132 | 22,606 | -8,530 | 0.00% | 206,436 |
| 2016-10-13 | 2016-10-11 | 8.851 | 31,136 | -4,266 | 0.00% | 275,572 |
| 2016-10-03 | 2016-09-29 | 8.311 | 35,402 | +4,266 | 0.00% | 294,238 |
| 2016-09-27 | 2016-09-23 | 8.229 | 31,136 | +4,265 | 0.00% | 256,227 |
| 2016-09-08 | 2016-09-06 | 8.147 | 26,871 | -17,061 | 0.00% | 218,924 |
| 2016-09-07 | 2016-09-05 | 7.842 | 43,932 | +8,530 | 0.00% | 344,534 |
| 2016-09-01 | 2016-08-30 | 7.467 | 35,402 | +8,531 | 0.00% | 264,358 |
| 2016-08-31 | 2016-08-29 | 7.327 | 26,871 | -8,531 | 0.00% | 196,874 |
| 2016-08-30 | 2016-08-26 | 7.116 | 35,402 | -25,591 | 0.00% | 251,908 |
| 2016-08-25 | 2016-08-23 | 6.823 | 60,993 | -4,265 | 0.00% | 416,129 |
| 2016-08-22 | 2016-08-18 | 6.506 | 65,258 | -8,531 | 0.00% | 424,572 |
| 2016-08-16 | 2016-08-12 | 6.553 | 73,789 | -8,530 | 0.00% | 483,536 |
| 2016-08-15 | 2016-08-11 | 6.354 | 82,319 | +8,530 | 0.00% | 523,027 |
| 2016-08-08 | 2016-08-04 | 6.424 | 73,789 | +4,265 | 0.00% | 474,021 |
| 2016-08-05 | 2016-08-03 | 6.330 | 69,524 | -8,530 | 0.00% | 440,102 |
| 2016-07-28 | 2016-07-26 | 6.084 | 78,054 | -8,531 | 0.00% | 474,884 |
| 2016-07-27 | 2016-07-25 | 5.744 | 86,585 | -25,591 | 0.00% | 497,352 |
| 2016-07-21 | 2016-07-19 | 5.662 | 112,176 | +8,530 | 0.00% | 635,144 |
| 2016-07-20 | 2016-07-18 | 5.615 | 103,646 | -8,530 | 0.00% | 581,987 |
| 2016-07-19 | 2016-07-15 | 5.439 | 112,176 | -17,061 | 0.00% | 610,159 |
| 2016-07-15 | 2016-07-13 | 5.275 | 129,237 | -8,531 | 0.00% | 681,749 |
| 2016-07-14 | 2016-07-12 | 5.346 | 137,768 | -12,796 | 0.00% | 736,441 |
| 2016-07-11 | 2016-07-07 | 5.205 | 150,564 | -12,795 | 0.00% | 783,663 |
| 2016-07-06 | 2016-07-04 | 5.029 | 163,359 | -4,266 | 0.00% | 821,534 |
| 2016-07-05 | 2016-06-30 | 4.912 | 167,625 | -8,530 | 0.00% | 823,337 |
| 2016-06-28 | 2016-06-24 | 4.806 | 176,155 | +4,265 | 0.00% | 846,650 |
| 2016-06-23 | 2016-06-21 | 4.877 | 171,890 | -4,265 | 0.00% | 838,241 |
| 2016-06-22 | 2016-06-20 | 4.912 | 176,155 | -68,244 | 0.00% | 865,235 |
| 2016-06-21 | 2016-06-17 | 4.935 | 244,399 | +8,530 | 0.00% | 1,206,164 |
| 2016-06-15 | 2016-06-13 | 4.888 | 235,869 | -17,061 | 0.00% | 1,153,007 |
| 2016-06-13 | 2016-06-08 | 4.970 | 252,930 | -4,265 | 0.00% | 1,257,162 |
| 2016-06-10 | 2016-06-07 | 5.133 | 257,195 | -8,530 | 0.00% | 1,320,069 |
| 2016-06-08 | 2016-06-06 | 4.943 | 265,725 | -6,130 | 0.00% | 1,313,569 |
| 2016-06-07 | 2016-06-03 | 4.813 | 271,855 | +8,456 | 0.00% | 1,308,507 |
| 2016-05-23 | 2016-05-19 | 4.600 | 263,399 | +67,647 | 0.00% | 1,211,736 |
| 2016-05-19 | 2016-05-17 | 4.482 | 195,752 | -8,456 | 0.00% | 877,384 |
| 2016-05-11 | 2016-05-09 | 4.317 | 204,208 | +8,456 | 0.00% | 881,475 |
| 2016-05-03 | 2016-04-28 | 4.648 | 195,752 | +8,456 | 0.00% | 909,794 |
| 2016-04-29 | 2016-04-27 | 4.730 | 187,296 | -4,228 | 0.00% | 885,998 |
| 2016-04-26 | 2016-04-22 | 4.801 | 191,524 | -8,456 | 0.00% | 919,589 |
| 2016-04-22 | 2016-04-20 | 4.813 | 199,980 | -4,228 | 0.00% | 962,554 |
| 2016-04-21 | 2016-04-19 | 4.861 | 204,208 | -8,456 | 0.00% | 992,565 |
| 2016-04-14 | 2016-04-12 | 4.624 | 212,664 | +4,228 | 0.00% | 983,366 |
| 2016-04-13 | 2016-04-11 | 4.636 | 208,436 | +4,228 | 0.00% | 966,280 |
| 2016-03-29 | 2016-03-23 | 4.447 | 204,208 | -8,456 | 0.00% | 908,040 |
| 2016-03-22 | 2016-03-18 | 4.045 | 212,664 | +8,456 | 0.00% | 860,131 |
| 2016-03-17 | 2016-03-15 | 3.903 | 204,208 | +8,456 | 0.00% | 796,950 |
| 2016-03-10 | 2016-03-08 | 3.962 | 195,752 | +8,456 | 0.00% | 775,524 |
| 2016-02-24 | 2016-02-22 | 3.702 | 187,296 | -16,912 | 0.00% | 693,294 |
| 2016-02-18 | 2016-02-16 | 3.560 | 204,208 | -16,912 | 0.00% | 726,915 |
| 2016-02-17 | 2016-02-15 | 3.465 | 221,120 | -8,455 | 0.00% | 766,196 |
| 2016-02-16 | 2016-02-12 | 3.300 | 229,575 | +25,367 | 0.00% | 757,483 |
| 2016-02-15 | 2016-02-11 | 3.406 | 204,208 | +4,228 | 0.00% | 695,520 |
| 2016-02-04 | 2016-02-02 | 3.619 | 199,980 | -42,279 | 0.00% | 723,690 |
| 2016-02-03 | 2016-02-01 | 3.607 | 242,259 | +42,279 | 0.00% | 873,824 |
| 2016-01-27 | 2016-01-25 | 3.997 | 199,980 | +8,456 | 0.00% | 799,369 |
| 2016-01-26 | 2016-01-22 | 4.021 | 191,524 | -25,368 | 0.00% | 770,099 |
| 2016-01-25 | 2016-01-21 | 3.926 | 216,892 | +25,368 | 0.00% | 851,581 |
| 2016-01-21 | 2016-01-19 | 4.234 | 191,524 | -16,912 | 0.00% | 810,869 |
| 2016-01-20 | 2016-01-18 | 4.033 | 208,436 | +16,912 | 0.00% | 840,565 |
| 2016-01-14 | 2016-01-12 | 3.938 | 191,524 | +16,911 | 0.00% | 754,244 |
| 2016-01-11 | 2016-01-07 | 4.104 | 174,613 | +8,456 | 0.00% | 716,556 |
| 2016-01-07 | 2016-01-05 | 4.518 | 166,157 | +4,228 | 0.00% | 750,631 |
| 2016-01-06 | 2016-01-04 | 4.719 | 161,929 | +8,456 | 0.00% | 764,085 |
| 2016-01-04 | 2015-12-29 | 4.955 | 153,473 | +8,456 | 0.00% | 760,484 |
| 2015-12-23 | 2015-12-21 | 5.014 | 145,017 | +4,228 | 0.00% | 727,158 |
| 2015-12-14 | 2015-12-10 | 5.050 | 140,789 | -25,368 | 0.00% | 710,953 |
| 2015-12-10 | 2015-12-08 | 4.861 | 166,157 | +8,456 | 0.00% | 807,616 |
| 2015-12-07 | 2015-12-03 | 4.896 | 157,701 | +8,456 | 0.00% | 772,110 |
| 2015-12-04 | 2015-12-02 | 4.955 | 149,245 | -8,456 | 0.00% | 739,534 |
| 2015-12-03 | 2015-12-01 | 4.837 | 157,701 | -4,228 | 0.00% | 762,785 |
| 2015-12-02 | 2015-11-30 | 4.813 | 161,929 | +12,684 | 0.00% | 779,405 |
| 2015-11-25 | 2015-11-23 | 5.085 | 149,245 | +16,911 | 0.00% | 758,949 |
| 2015-11-24 | 2015-11-20 | 4.967 | 132,334 | -12,683 | 0.00% | 657,302 |
| 2015-11-23 | 2015-11-19 | 4.932 | 145,017 | -16,912 | 0.00% | 715,154 |
| 2015-11-18 | 2015-11-16 | 4.553 | 161,929 | -25,367 | 0.00% | 737,275 |
| 2015-11-17 | 2015-11-13 | 4.648 | 187,296 | +8,455 | 0.00% | 870,493 |
| 2015-11-11 | 2015-11-09 | 4.600 | 178,841 | +29,596 | 0.00% | 822,737 |
| 2015-11-06 | 2015-11-04 | 5.026 | 149,245 | +8,456 | 0.00% | 750,124 |
| 2015-11-04 | 2015-11-02 | 4.837 | 140,789 | +16,911 | 0.00% | 680,983 |
| 2015-11-03 | 2015-10-30 | 4.932 | 123,878 | -4,228 | 0.00% | 610,906 |
| 2015-11-02 | 2015-10-29 | 4.932 | 128,106 | -12,683 | 0.00% | 631,757 |
| 2015-10-28 | 2015-10-26 | 4.837 | 140,789 | -8,456 | 0.00% | 680,983 |
| 2015-10-27 | 2015-10-23 | 4.813 | 149,245 | -25,368 | 0.00% | 718,354 |
| 2015-10-09 | 2015-10-07 | 4.683 | 174,613 | -4,228 | 0.00% | 817,742 |
| 2015-10-07 | 2015-10-05 | 4.388 | 178,841 | +33,824 | 0.00% | 784,667 |
| 2015-10-06 | 2015-10-02 | 4.565 | 145,017 | -8,456 | 0.00% | 661,989 |
| 2015-10-05 | 2015-09-30 | 4.364 | 153,473 | -16,912 | 0.00% | 669,734 |
| 2015-09-22 | 2015-09-18 | 4.281 | 170,385 | -8,456 | 0.00% | 729,431 |
| 2015-09-11 | 2015-09-09 | 3.891 | 178,841 | +8,456 | 0.00% | 695,837 |
| 2015-08-27 | 2015-08-25 | 3.110 | 170,385 | +25,368 | 0.00% | 529,946 |
| 2015-07-09 | 2015-07-07 | 4.068 | 145,017 | +8,456 | 0.00% | 589,959 |
| 2015-07-03 | 2015-06-30 | 4.896 | 136,561 | -8,456 | 0.00% | 668,608 |
| 2015-06-29 | 2015-06-25 | 5.002 | 145,017 | -16,912 | 0.00% | 725,443 |
| 2015-06-08 | 2015-06-04 | 4.487 | 161,929 | +17,841 | 0.00% | 726,613 |
| 2015-06-05 | 2015-06-03 | 4.594 | 144,088 | +12,603 | 0.00% | 661,991 |
| 2015-05-14 | 2015-05-12 | 4.963 | 131,485 | -8,402 | 0.00% | 652,604 |
| 2015-05-13 | 2015-05-11 | 4.821 | 139,887 | +8,402 | 0.00% | 674,326 |
| 2015-04-21 | 2015-04-17 | 5.428 | 131,485 | -16,804 | 0.00% | 713,638 |
| 2015-04-17 | 2015-04-15 | 5.368 | 148,289 | -1,260 | 0.00% | 796,018 |
| 2015-04-16 | 2015-04-14 | 5.558 | 149,549 | -8,401 | 0.00% | 831,261 |
| 2015-04-15 | 2015-04-13 | 5.356 | 157,950 | -12,603 | 0.00% | 845,998 |
| 2015-04-14 | 2015-04-10 | 5.225 | 170,553 | -25,205 | 0.00% | 891,171 |
| 2015-04-13 | 2015-04-09 | 5.201 | 195,758 | +8,402 | 0.00% | 1,018,212 |
| 2015-04-10 | 2015-04-08 | 4.999 | 187,356 | -42 | 0.00% | 936,600 |
| 2015-04-09 | 2015-04-02 | 4.987 | 187,398 | -42,008 | 0.00% | 934,579 |
| 2015-04-01 | 2015-03-30 | 4.713 | 229,406 | -88,217 | 0.00% | 1,081,277 |
| 2015-03-27 | 2015-03-25 | 4.725 | 317,623 | -16,803 | 0.00% | 1,500,858 |
| 2015-03-25 | 2015-03-23 | 4.606 | 334,426 | +8,401 | 0.00% | 1,540,452 |
| 2015-03-24 | 2015-03-20 | 4.654 | 326,025 | -84,016 | 0.00% | 1,517,277 |
| 2015-03-20 | 2015-03-18 | 4.285 | 410,041 | -4,201 | 0.01% | 1,756,981 |
| 2015-03-18 | 2015-03-16 | 4.273 | 414,242 | -50,409 | 0.01% | 1,770,051 |
| 2015-03-10 | 2015-03-06 | 4.106 | 464,651 | -8,402 | 0.01% | 1,908,021 |
| 2015-03-09 | 2015-03-05 | 4.023 | 473,053 | -8,402 | 0.01% | 1,903,109 |
| 2015-02-24 | 2015-02-18 | 3.999 | 481,455 | -8,401 | 0.01% | 1,925,450 |
| 2015-02-23 | 2015-02-16 | 3.999 | 489,856 | -42,008 | 0.01% | 1,959,047 |
| 2015-02-09 | 2015-02-05 | 3.987 | 531,864 | -33,607 | 0.01% | 2,120,716 |
| 2015-02-03 | 2015-01-30 | 3.797 | 565,471 | +4,201 | 0.01% | 2,147,031 |
| 2015-01-29 | 2015-01-27 | 3.821 | 561,270 | -4,201 | 0.01% | 2,144,441 |
| 2015-01-26 | 2015-01-22 | 3.666 | 565,471 | +8,402 | 0.01% | 2,072,995 |
| 2015-01-16 | 2015-01-14 | 3.428 | 557,069 | -8,402 | 0.01% | 1,909,584 |
| 2015-01-13 | 2015-01-09 | 3.321 | 565,471 | -25,205 | 0.01% | 1,877,810 |
| 2015-01-12 | 2015-01-08 | 3.237 | 590,676 | -33,606 | 0.01% | 1,912,297 |
| 2015-01-07 | 2015-01-05 | 3.083 | 624,282 | -16,803 | 0.01% | 1,924,499 |
| 2015-01-06 | 2015-01-02 | 2.904 | 641,085 | +8,401 | 0.01% | 1,861,841 |
| 2014-12-29 | 2014-12-22 | 2.940 | 632,684 | -50,409 | 0.01% | 1,860,035 |
| 2014-12-19 | 2014-12-17 | 3.083 | 683,093 | +42,008 | 0.01% | 2,105,798 |
| 2014-12-12 | 2014-12-10 | 3.583 | 641,085 | +8,401 | 0.01% | 2,296,780 |
| 2014-12-09 | 2014-12-05 | 3.749 | 632,684 | +50,410 | 0.01% | 2,372,109 |
| 2014-12-08 | 2014-12-04 | 3.690 | 582,274 | +8,402 | 0.01% | 2,148,455 |
| 2014-12-05 | 2014-12-03 | 3.654 | 573,872 | +12,602 | 0.01% | 2,096,962 |
| 2014-12-03 | 2014-12-01 | 3.844 | 561,270 | -54,610 | 0.01% | 2,157,802 |
| 2014-11-19 | 2014-11-17 | 4.225 | 615,880 | -8,402 | 0.01% | 2,602,326 |
| 2014-11-14 | 2014-11-12 | 4.297 | 624,282 | -63,012 | 0.01% | 2,682,410 |
| 2014-11-06 | 2014-11-04 | 4.202 | 687,294 | -58,811 | 0.01% | 2,887,716 |
| 2014-10-23 | 2014-10-21 | 3.940 | 746,105 | -4,201 | 0.01% | 2,939,444 |
| 2014-10-22 | 2014-10-20 | 3.952 | 750,306 | -21,004 | 0.01% | 2,964,925 |
| 2014-10-08 | 2014-10-06 | 3.868 | 771,310 | -16,804 | 0.01% | 2,983,661 |
| 2014-10-07 | 2014-10-03 | 3.809 | 788,114 | -42,008 | 0.01% | 3,001,762 |
| 2014-10-06 | 2014-09-30 | 3.868 | 830,122 | -16,803 | 0.01% | 3,211,164 |
| 2014-09-30 | 2014-09-26 | 3.749 | 846,925 | +75,615 | 0.01% | 3,175,358 |
| 2014-09-05 | 2014-09-03 | 3.559 | 771,310 | -8,402 | 0.01% | 2,744,968 |
| 2014-08-27 | 2014-08-25 | 3.571 | 779,712 | -8,402 | 0.01% | 2,784,150 |
| 2014-08-25 | 2014-08-21 | 3.606 | 788,114 | -8,401 | 0.01% | 2,842,293 |
| 2014-08-15 | 2014-08-13 | 3.714 | 796,515 | -8,402 | 0.01% | 2,957,915 |
| 2014-08-14 | 2014-08-12 | 3.654 | 804,917 | -8,401 | 0.01% | 2,941,214 |
| 2014-08-08 | 2014-08-06 | 3.737 | 813,318 | -8,402 | 0.01% | 3,039,676 |
| 2014-08-07 | 2014-08-05 | 3.678 | 821,720 | -8,402 | 0.01% | 3,022,175 |
| 2014-08-05 | 2014-08-01 | 3.678 | 830,122 | -16,803 | 0.01% | 3,053,076 |
| 2014-07-31 | 2014-07-29 | 3.702 | 846,925 | -8,401 | 0.01% | 3,135,036 |
| 2014-07-30 | 2014-07-28 | 3.797 | 855,326 | -8,402 | 0.01% | 3,247,578 |
| 2014-07-29 | 2014-07-25 | 3.797 | 863,728 | +25,205 | 0.01% | 3,279,479 |
| 2014-07-18 | 2014-07-16 | 3.702 | 838,523 | -25,205 | 0.01% | 3,103,935 |
| 2014-07-17 | 2014-07-15 | 3.678 | 863,728 | -33,607 | 0.01% | 3,176,674 |
| 2014-07-16 | 2014-07-14 | 3.618 | 897,335 | -8,401 | 0.01% | 3,246,874 |
| 2014-07-14 | 2014-07-10 | 3.511 | 905,736 | -16,803 | 0.01% | 3,180,247 |
| 2014-07-08 | 2014-07-04 | 3.535 | 922,539 | -12,603 | 0.01% | 3,261,207 |
| 2014-07-07 | 2014-07-03 | 3.511 | 935,142 | -12,602 | 0.01% | 3,283,498 |
| 2014-07-04 | 2014-07-02 | 3.345 | 947,744 | -16,803 | 0.01% | 3,169,820 |
| 2014-07-03 | 2014-06-30 | 3.249 | 964,547 | +25,204 | 0.01% | 3,134,175 |
| 2014-07-02 | 2014-06-27 | 3.249 | 939,343 | +16,804 | 0.01% | 3,052,278 |
| 2014-06-30 | 2014-06-26 | 3.273 | 922,539 | -25,205 | 0.01% | 3,019,636 |
| 2014-06-23 | 2014-06-19 | 3.214 | 947,744 | +12,602 | 0.01% | 3,045,734 |
| 2014-06-13 | 2014-06-11 | 3.214 | 935,142 | +42,008 | 0.01% | 3,005,236 |
| 2014-06-11 | 2014-06-09 | 3.309 | 893,134 | +25,205 | 0.01% | 2,955,280 |
| 2014-06-09 | 2014-06-05 | 3.388 | 867,929 | +14,208 | 0.01% | 2,940,680 |
| 2014-05-12 | 2014-05-08 | 3.231 | 853,721 | +4,132 | 0.01% | 2,758,244 |
| 2014-05-02 | 2014-04-29 | 3.231 | 849,589 | +24,792 | 0.01% | 2,744,894 |
| 2014-04-30 | 2014-04-28 | 3.231 | 824,797 | -8,264 | 0.01% | 2,664,795 |
| 2014-04-22 | 2014-04-16 | 3.412 | 833,061 | -4,132 | 0.01% | 2,842,702 |
| 2014-04-15 | 2014-04-11 | 3.558 | 837,193 | +33,057 | 0.01% | 2,978,368 |
| 2014-04-14 | 2014-04-10 | 3.691 | 804,136 | +16,528 | 0.01% | 2,967,801 |
| 2014-04-09 | 2014-04-07 | 3.836 | 787,608 | -16,528 | 0.01% | 3,021,168 |
| 2014-04-04 | 2014-04-02 | 3.654 | 804,136 | +33,056 | 0.01% | 2,938,610 |
| 2014-04-02 | 2014-03-31 | 3.691 | 771,080 | -4,132 | 0.01% | 2,845,803 |
| 2014-03-31 | 2014-03-27 | 3.497 | 775,212 | +4,132 | 0.01% | 2,710,964 |
| 2014-03-27 | 2014-03-25 | 3.558 | 771,080 | -4,132 | 0.01% | 2,743,167 |
| 2014-03-26 | 2014-03-24 | 3.545 | 775,212 | -355,355 | 0.01% | 2,748,486 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,130,567 | -8,265 | 0.02% | 4,227,273 |
| 2014-03-20 | 2014-03-18 | 3.243 | 1,138,832 | +12,397 | 0.02% | 3,693,175 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,126,435 | +20,660 | 0.02% | 3,584,820 |
| 2014-03-14 | 2014-03-12 | 3.170 | 1,105,775 | -8,264 | 0.02% | 3,505,690 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,114,039 | +16,528 | 0.02% | 3,545,371 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,097,511 | -16,528 | 0.02% | 3,705,259 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,114,039 | +16,528 | 0.02% | 3,693,656 |
| 2014-03-05 | 2014-03-03 | 3.461 | 1,097,511 | +4,132 | 0.02% | 3,798,222 |
| 2014-03-04 | 2014-02-28 | 3.533 | 1,093,379 | +4,132 | 0.02% | 3,863,306 |
| 2014-03-03 | 2014-02-27 | 3.533 | 1,089,247 | +8,264 | 0.01% | 3,848,706 |
| 2014-02-25 | 2014-02-21 | 3.642 | 1,080,983 | +8,264 | 0.01% | 3,937,231 |
| 2014-02-21 | 2014-02-19 | 3.654 | 1,072,719 | +8,264 | 0.01% | 3,920,111 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,064,455 | +16,528 | 0.01% | 3,825,509 |
| 2014-02-19 | 2014-02-17 | 3.666 | 1,047,927 | +4,132 | 0.01% | 3,842,193 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,043,795 | +8,264 | 0.01% | 3,801,782 |
| 2014-02-12 | 2014-02-10 | 3.884 | 1,035,531 | -8,264 | 0.01% | 4,022,292 |
| 2014-02-11 | 2014-02-07 | 3.848 | 1,043,795 | -8,264 | 0.01% | 4,016,500 |
| 2014-02-10 | 2014-02-06 | 3.763 | 1,052,059 | +8,264 | 0.01% | 3,959,187 |
| 2014-02-06 | 2014-02-04 | 3.703 | 1,043,795 | +33,057 | 0.01% | 3,864,934 |
| 2014-02-04 | 2014-01-28 | 3.763 | 1,010,738 | +4,132 | 0.01% | 3,803,684 |
| 2014-01-29 | 2014-01-27 | 3.763 | 1,006,606 | +82,641 | 0.01% | 3,788,134 |
| 2014-01-28 | 2014-01-24 | 3.921 | 923,965 | +12,396 | 0.01% | 3,622,480 |
| 2014-01-27 | 2014-01-23 | 3.993 | 911,569 | +12,396 | 0.01% | 3,640,064 |
| 2014-01-23 | 2014-01-21 | 3.993 | 899,173 | +24,792 | 0.01% | 3,590,564 |
| 2014-01-21 | 2014-01-17 | 3.908 | 874,381 | -4,132 | 0.01% | 3,417,502 |
| 2014-01-20 | 2014-01-16 | 3.800 | 878,513 | -16,528 | 0.01% | 3,337,977 |
| 2014-01-17 | 2014-01-15 | 3.969 | 895,041 | -4,132 | 0.01% | 3,552,403 |
| 2014-01-16 | 2014-01-14 | 4.042 | 899,173 | +16,528 | 0.01% | 3,634,086 |
| 2014-01-14 | 2014-01-10 | 4.114 | 882,645 | +16,528 | 0.01% | 3,631,370 |
| 2014-01-10 | 2014-01-08 | 4.199 | 866,117 | -8,264 | 0.01% | 3,636,734 |
| 2014-01-08 | 2014-01-06 | 4.259 | 874,381 | +37,188 | 0.01% | 3,724,336 |
| 2014-01-07 | 2014-01-03 | 4.405 | 837,193 | +8,264 | 0.01% | 3,687,504 |
| 2014-01-06 | 2014-01-02 | 4.514 | 828,929 | +8,265 | 0.01% | 3,741,379 |
| 2014-01-03 | 2013-12-31 | 4.538 | 820,664 | -8,265 | 0.01% | 3,723,935 |
| 2014-01-02 | 2013-12-27 | 4.489 | 828,929 | +8,265 | 0.01% | 3,721,318 |
| 2013-12-30 | 2013-12-24 | 4.550 | 820,664 | -28,925 | 0.01% | 3,733,866 |
| 2013-12-27 | 2013-12-20 | 4.538 | 849,589 | +20,660 | 0.01% | 3,855,189 |
| 2013-12-23 | 2013-12-19 | 4.562 | 828,929 | +4,132 | 0.01% | 3,781,501 |
| 2013-12-20 | 2013-12-18 | 4.635 | 824,797 | -4,132 | 0.01% | 3,822,534 |
| 2013-12-19 | 2013-12-17 | 4.622 | 828,929 | -16,528 | 0.01% | 3,831,653 |
| 2013-12-17 | 2013-12-13 | 4.756 | 845,457 | +4,132 | 0.01% | 4,020,588 |
| 2013-12-11 | 2013-12-09 | 4.780 | 841,325 | -24,792 | 0.01% | 4,021,299 |
| 2013-12-10 | 2013-12-06 | 4.792 | 866,117 | +16,528 | 0.01% | 4,150,278 |
| 2013-12-05 | 2013-12-03 | 4.804 | 849,589 | +24,792 | 0.01% | 4,081,360 |
| 2013-12-04 | 2013-12-02 | 4.877 | 824,797 | -49,584 | 0.01% | 4,022,144 |
| 2013-12-02 | 2013-11-28 | 4.852 | 874,381 | -8,264 | 0.01% | 4,242,781 |
| 2013-11-29 | 2013-11-27 | 4.889 | 882,645 | +16,528 | 0.01% | 4,314,922 |
| 2013-11-28 | 2013-11-26 | 4.913 | 866,117 | -8,264 | 0.01% | 4,255,083 |
| 2013-11-27 | 2013-11-25 | 4.864 | 874,381 | -8,264 | 0.01% | 4,253,361 |
| 2013-11-26 | 2013-11-22 | 4.828 | 882,645 | +8,264 | 0.01% | 4,261,519 |
| 2013-11-21 | 2013-11-19 | 4.889 | 874,381 | +57,849 | 0.01% | 4,274,522 |
| 2013-11-20 | 2013-11-18 | 4.961 | 816,532 | -33,057 | 0.01% | 4,051,003 |
| 2013-11-19 | 2013-11-15 | 4.816 | 849,589 | +70,245 | 0.01% | 4,091,640 |
| 2013-11-18 | 2013-11-14 | 4.768 | 779,344 | -4,132 | 0.01% | 3,715,617 |
| 2013-11-15 | 2013-11-13 | 4.647 | 783,476 | +49,584 | 0.01% | 3,640,512 |
| 2013-11-13 | 2013-11-11 | 4.719 | 733,892 | -8,264 | 0.01% | 3,463,397 |
| 2013-11-11 | 2013-11-07 | 4.695 | 742,156 | +12,396 | 0.01% | 3,484,435 |
| 2013-11-07 | 2013-11-05 | 4.707 | 729,760 | -12,396 | 0.01% | 3,435,066 |
| 2013-11-06 | 2013-11-04 | 4.683 | 742,156 | +28,925 | 0.01% | 3,475,455 |
| 2013-11-05 | 2013-11-01 | 4.695 | 713,231 | -16,529 | 0.01% | 3,348,632 |
| 2013-11-04 | 2013-10-31 | 4.731 | 729,760 | -4,132 | 0.01% | 3,452,727 |
| 2013-11-01 | 2013-10-30 | 4.635 | 733,892 | +8,264 | 0.01% | 3,401,233 |
| 2013-10-30 | 2013-10-28 | 4.586 | 725,628 | +20,661 | 0.01% | 3,327,812 |
| 2013-10-29 | 2013-10-25 | 4.489 | 704,967 | +24,792 | 0.01% | 3,164,814 |
| 2013-10-28 | 2013-10-24 | 4.610 | 680,175 | +8,264 | 0.01% | 3,135,820 |
| 2013-10-25 | 2013-10-23 | 4.647 | 671,911 | -66,113 | 0.01% | 3,122,112 |
| 2013-10-24 | 2013-10-22 | 4.719 | 738,024 | +82,641 | 0.01% | 3,482,897 |
| 2013-10-23 | 2013-10-21 | 4.659 | 655,383 | +99,169 | 0.01% | 3,053,243 |
| 2013-10-22 | 2013-10-18 | 4.719 | 556,214 | -74,377 | 0.01% | 2,624,895 |
| 2013-10-21 | 2013-10-17 | 4.659 | 630,591 | +152,886 | 0.01% | 2,937,744 |
| 2013-10-18 | 2013-10-16 | 4.877 | 477,705 | +12,396 | 0.01% | 2,329,541 |
| 2013-10-16 | 2013-10-11 | 4.973 | 465,309 | +82,641 | 0.01% | 2,314,135 |
| 2013-10-15 | 2013-10-10 | 5.155 | 382,668 | +24,792 | 0.01% | 1,972,592 |
| 2013-10-11 | 2013-10-09 | 5.155 | 357,876 | +49,584 | 0.00% | 1,844,793 |
| 2013-10-10 | 2013-10-08 | 5.336 | 308,292 | +41,321 | 0.00% | 1,645,153 |
| 2013-10-09 | 2013-10-07 | 5.409 | 266,971 | -20,660 | 0.00% | 1,444,033 |
| 2013-10-08 | 2013-10-04 | 5.300 | 287,631 | -82,641 | 0.00% | 1,524,457 |
| 2013-10-07 | 2013-10-03 | 5.034 | 370,272 | -8,264 | 0.01% | 1,863,887 |
| 2013-10-04 | 2013-10-02 | 5.046 | 378,536 | -8,264 | 0.01% | 1,910,068 |
| 2013-10-03 | 2013-09-30 | 4.828 | 386,800 | -12,396 | 0.01% | 1,867,518 |
| 2013-10-02 | 2013-09-27 | 4.840 | 399,196 | -12,397 | 0.01% | 1,932,198 |
| 2013-09-30 | 2013-09-26 | 4.792 | 411,593 | +20,661 | 0.01% | 1,972,280 |
| 2013-09-11 | 2013-09-09 | 4.961 | 390,932 | +12,396 | 0.01% | 1,939,503 |
| 2013-09-05 | 2013-09-03 | 5.034 | 378,536 | -57,849 | 0.01% | 1,905,487 |
| 2013-08-29 | 2013-08-27 | 4.949 | 436,385 | -33,056 | 0.01% | 2,159,726 |
| 2013-08-28 | 2013-08-26 | 5.010 | 469,441 | -8,264 | 0.01% | 2,351,727 |
| 2013-08-27 | 2013-08-23 | 4.852 | 477,705 | -66,113 | 0.01% | 2,317,980 |
| 2013-08-26 | 2013-08-22 | 4.671 | 543,818 | -24,792 | 0.01% | 2,540,074 |
| 2013-08-23 | 2013-08-21 | 4.647 | 568,610 | -33,056 | 0.01% | 2,642,112 |
| 2013-08-22 | 2013-08-20 | 4.489 | 601,666 | +16,528 | 0.01% | 2,701,064 |
| 2013-08-21 | 2013-08-19 | 4.647 | 585,138 | -45,453 | 0.01% | 2,718,911 |
| 2013-08-20 | 2013-08-16 | 4.417 | 630,591 | +20,661 | 0.01% | 2,785,134 |
| 2013-08-19 | 2013-08-15 | 4.489 | 609,930 | -28,925 | 0.01% | 2,738,164 |
| 2013-08-15 | 2013-08-12 | 4.441 | 638,855 | -24,792 | 0.01% | 2,837,095 |
| 2013-08-13 | 2013-08-09 | 4.405 | 663,647 | -16,528 | 0.01% | 2,923,102 |
| 2013-08-12 | 2013-08-08 | 4.163 | 680,175 | +24,792 | 0.01% | 2,831,292 |
| 2013-08-08 | 2013-08-06 | 4.005 | 655,383 | +8,264 | 0.01% | 2,624,996 |
| 2013-07-29 | 2013-07-25 | 4.090 | 647,119 | -24,792 | 0.01% | 2,646,710 |
| 2013-07-26 | 2013-07-24 | 4.066 | 671,911 | -4,132 | 0.01% | 2,731,848 |
| 2013-07-24 | 2013-07-22 | 3.896 | 676,043 | -16,528 | 0.01% | 2,634,121 |
| 2013-07-17 | 2013-07-15 | 3.836 | 692,571 | -8,264 | 0.01% | 2,656,618 |
| 2013-07-15 | 2013-07-11 | 3.703 | 700,835 | -24,793 | 0.01% | 2,595,032 |
| 2013-07-12 | 2013-07-10 | 3.449 | 725,628 | +33,057 | 0.01% | 2,502,444 |
| 2013-07-11 | 2013-07-09 | 3.594 | 692,571 | +8,264 | 0.01% | 2,489,008 |
| 2013-07-10 | 2013-07-08 | 3.594 | 684,307 | +16,528 | 0.01% | 2,459,308 |
| 2013-07-05 | 2013-07-03 | 3.800 | 667,779 | +4,132 | 0.01% | 2,537,277 |
| 2013-07-03 | 2013-06-28 | 4.066 | 663,647 | -33,056 | 0.01% | 2,698,248 |
| 2013-07-02 | 2013-06-27 | 3.993 | 696,703 | +16,528 | 0.01% | 2,782,064 |
| 2013-06-28 | 2013-06-26 | 4.078 | 680,175 | +37,188 | 0.01% | 2,773,678 |
| 2013-06-27 | 2013-06-25 | 3.763 | 642,987 | -24,792 | 0.01% | 2,419,736 |
| 2013-06-25 | 2013-06-21 | 4.150 | 667,779 | +4,132 | 0.01% | 2,771,612 |
| 2013-06-14 | 2013-06-11 | 4.453 | 663,647 | +8,264 | 0.01% | 2,955,224 |
| 2013-06-11 | 2013-06-07 | 4.489 | 655,383 | -8,264 | 0.01% | 2,942,216 |
| 2013-06-07 | 2013-06-05 | 4.489 | 663,647 | +8,264 | 0.01% | 2,979,316 |
| 2013-06-03 | 2013-05-30 | 4.659 | 655,383 | +16,528 | 0.01% | 3,053,243 |
| 2013-05-27 | 2013-05-23 | 4.682 | 638,855 | +116,893 | 0.01% | 2,991,003 |
| 2013-05-23 | 2013-05-21 | 4.890 | 521,962 | -24,542 | 0.01% | 2,552,200 |
| 2013-05-22 | 2013-05-20 | 4.963 | 546,504 | +89,987 | 0.01% | 2,712,284 |
| 2013-05-21 | 2013-05-16 | 5.000 | 456,517 | -40,903 | 0.01% | 2,282,422 |
| 2013-05-20 | 2013-05-15 | 4.975 | 497,420 | -24,542 | 0.01% | 2,474,762 |
| 2013-05-16 | 2013-05-14 | 4.816 | 521,962 | +53,174 | 0.01% | 2,513,917 |
| 2013-05-15 | 2013-05-13 | 5.000 | 468,788 | +16,361 | 0.01% | 2,343,773 |
| 2013-05-10 | 2013-05-08 | 5.097 | 452,427 | +16,361 | 0.01% | 2,306,218 |
| 2013-05-09 | 2013-05-07 | 5.000 | 436,066 | -24,542 | 0.01% | 2,180,175 |
| 2013-05-07 | 2013-05-03 | 4.755 | 460,608 | +16,361 | 0.01% | 2,190,266 |
| 2013-05-03 | 2013-04-30 | 4.767 | 444,247 | -16,361 | 0.01% | 2,117,897 |
| 2013-05-02 | 2013-04-29 | 4.694 | 460,608 | +16,361 | 0.01% | 2,162,113 |
| 2013-04-30 | 2013-04-26 | 4.682 | 444,247 | +8,181 | 0.01% | 2,079,884 |
| 2013-04-29 | 2013-04-25 | 4.780 | 436,066 | -32,722 | 0.01% | 2,084,226 |
| 2013-04-25 | 2013-04-23 | 4.718 | 468,788 | +8,180 | 0.01% | 2,211,972 |
| 2013-04-24 | 2013-04-22 | 4.877 | 460,608 | -16,361 | 0.01% | 2,246,571 |
| 2013-04-23 | 2013-04-19 | 4.560 | 476,969 | -44,993 | 0.01% | 2,174,777 |
| 2013-04-22 | 2013-04-18 | 4.450 | 521,962 | +44,993 | 0.01% | 2,322,502 |
| 2013-04-18 | 2013-04-16 | 4.560 | 476,969 | -16,361 | 0.01% | 2,174,777 |
| 2013-04-17 | 2013-04-15 | 4.376 | 493,330 | +16,361 | 0.01% | 2,158,919 |
| 2013-04-15 | 2013-04-11 | 4.450 | 476,969 | -8,180 | 0.01% | 2,122,303 |
| 2013-04-11 | 2013-04-09 | 4.413 | 485,149 | -40,903 | 0.01% | 2,140,908 |
| 2013-04-10 | 2013-04-08 | 4.266 | 526,052 | +8,180 | 0.01% | 2,244,243 |
| 2013-04-09 | 2013-04-05 | 4.303 | 517,872 | -85,896 | 0.01% | 2,228,337 |
| 2013-04-08 | 2013-04-03 | 4.498 | 603,768 | +16,361 | 0.01% | 2,716,024 |
| 2013-04-05 | 2013-04-02 | 4.596 | 587,407 | -4,090 | 0.01% | 2,699,869 |
| 2013-03-26 | 2013-03-22 | 4.841 | 591,497 | +81,806 | 0.01% | 2,863,278 |
| 2013-03-25 | 2013-03-21 | 4.865 | 509,691 | +32,722 | 0.01% | 2,479,738 |
| 2013-03-22 | 2013-03-20 | 4.767 | 476,969 | +40,903 | 0.01% | 2,273,896 |
| 2013-03-19 | 2013-03-15 | 4.560 | 436,066 | +40,903 | 0.01% | 1,988,277 |
| 2013-03-18 | 2013-03-14 | 4.743 | 395,163 | -24,542 | 0.01% | 1,874,234 |
| 2013-03-15 | 2013-03-13 | 4.621 | 419,705 | +8,181 | 0.01% | 1,939,330 |
| 2013-03-14 | 2013-03-12 | 4.877 | 411,524 | +24,542 | 0.01% | 2,007,168 |
| 2013-03-13 | 2013-03-11 | 5.000 | 386,982 | +8,180 | 0.01% | 1,934,772 |
| 2013-03-11 | 2013-03-07 | 5.110 | 378,802 | +8,181 | 0.01% | 1,935,550 |
| 2013-03-08 | 2013-03-06 | 5.207 | 370,621 | +40,903 | 0.01% | 1,929,991 |
| 2013-03-07 | 2013-03-05 | 5.171 | 329,718 | -4,091 | 0.00% | 1,704,899 |
| 2013-03-06 | 2013-03-04 | 5.036 | 333,809 | +65,445 | 0.00% | 1,681,168 |
| 2013-03-04 | 2013-02-28 | 5.220 | 268,364 | -24,542 | 0.00% | 1,400,773 |
| 2013-03-01 | 2013-02-27 | 4.963 | 292,906 | +53,174 | 0.00% | 1,453,684 |
| 2013-02-28 | 2013-02-26 | 4.841 | 239,732 | +36,813 | 0.00% | 1,160,478 |
| 2013-02-27 | 2013-02-25 | 5.110 | 202,919 | +20,451 | 0.00% | 1,036,847 |
| 2013-02-25 | 2013-02-21 | 5.354 | 182,468 | +8,181 | 0.00% | 976,960 |
| 2013-02-21 | 2013-02-19 | 5.684 | 174,287 | +8,180 | 0.00% | 990,681 |
| 2013-02-20 | 2013-02-18 | 5.709 | 166,107 | -8,180 | 0.00% | 948,245 |
| 2013-02-19 | 2013-02-15 | 5.672 | 174,287 | -77,716 | 0.00% | 988,550 |
| 2013-01-31 | 2013-01-29 | 5.195 | 252,003 | +4,090 | 0.00% | 1,309,213 |
| 2013-01-29 | 2013-01-25 | 4.939 | 247,913 | +8,181 | 0.00% | 1,224,324 |
| 2013-01-23 | 2013-01-21 | 5.269 | 239,732 | -8,181 | 0.00% | 1,263,046 |
| 2013-01-21 | 2013-01-17 | 5.024 | 247,913 | +61,355 | 0.00% | 1,245,538 |
| 2013-01-15 | 2013-01-11 | 5.061 | 186,558 | -8,181 | 0.00% | 944,126 |
| 2013-01-14 | 2013-01-10 | 5.024 | 194,739 | -8,180 | 0.00% | 978,387 |
| 2013-01-10 | 2013-01-08 | 4.975 | 202,919 | -81,806 | 0.00% | 1,009,562 |
| 2013-01-08 | 2013-01-04 | 4.987 | 284,725 | -16,361 | 0.00% | 1,420,043 |
| 2013-01-07 | 2013-01-03 | 4.865 | 301,086 | -24,542 | 0.00% | 1,464,837 |
| 2013-01-04 | 2013-01-02 | 4.682 | 325,628 | -24,542 | 0.00% | 1,524,531 |
| 2012-12-27 | 2012-12-20 | 4.560 | 350,170 | -12,271 | 0.01% | 1,596,627 |
| 2012-12-20 | 2012-12-18 | 4.376 | 362,441 | -147,250 | 0.01% | 1,586,120 |
| 2012-12-19 | 2012-12-17 | 4.278 | 509,691 | +147,250 | 0.01% | 2,180,674 |
| 2012-12-18 | 2012-12-14 | 4.450 | 362,441 | +32,723 | 0.01% | 1,612,703 |
| 2012-12-17 | 2012-12-13 | 4.450 | 329,718 | +20,451 | 0.00% | 1,467,100 |
| 2012-12-14 | 2012-12-12 | 4.621 | 309,267 | -24,542 | 0.00% | 1,429,029 |
| 2012-12-11 | 2012-12-07 | 4.511 | 333,809 | +8,181 | 0.00% | 1,505,706 |
| 2012-12-07 | 2012-12-05 | 4.670 | 325,628 | -8,181 | 0.00% | 1,520,551 |
| 2012-12-05 | 2012-12-03 | 4.401 | 333,809 | -4,090 | 0.00% | 1,468,981 |
| 2012-12-04 | 2012-11-30 | 4.474 | 337,899 | +81,806 | 0.01% | 1,511,763 |
| 2012-12-03 | 2012-11-29 | 4.327 | 256,093 | +8,180 | 0.00% | 1,108,196 |
| 2012-11-29 | 2012-11-27 | 4.474 | 247,913 | -8,180 | 0.00% | 1,109,165 |
| 2012-11-27 | 2012-11-23 | 4.706 | 256,093 | -16,361 | 0.00% | 1,205,242 |
| 2012-11-26 | 2012-11-22 | 4.657 | 272,454 | -8,181 | 0.00% | 1,268,919 |
| 2012-11-21 | 2012-11-19 | 4.511 | 280,635 | -8,180 | 0.00% | 1,265,855 |
| 2012-11-19 | 2012-11-15 | 4.462 | 288,815 | +8,180 | 0.00% | 1,288,630 |
| 2012-11-16 | 2012-11-14 | 4.462 | 280,635 | -8,180 | 0.00% | 1,252,133 |
| 2012-11-15 | 2012-11-13 | 4.388 | 288,815 | -16,362 | 0.00% | 1,267,447 |
| 2012-11-14 | 2012-11-12 | 4.547 | 305,177 | -8,180 | 0.00% | 1,387,748 |
| 2012-11-13 | 2012-11-09 | 4.401 | 313,357 | +8,180 | 0.01% | 1,378,979 |
| 2012-11-12 | 2012-11-08 | 4.278 | 305,177 | -81,805 | 0.00% | 1,305,677 |
| 2012-11-09 | 2012-11-07 | 4.266 | 386,982 | +8,180 | 0.01% | 1,650,942 |
| 2012-11-05 | 2012-11-01 | 4.132 | 378,802 | -57,264 | 0.01% | 1,565,109 |
| 2012-11-02 | 2012-10-31 | 4.071 | 436,066 | -16,361 | 0.01% | 1,775,057 |
| 2012-10-30 | 2012-10-26 | 3.948 | 452,427 | -8,181 | 0.01% | 1,786,351 |
| 2012-10-19 | 2012-10-17 | 4.046 | 460,608 | -85,896 | 0.01% | 1,863,697 |
| 2012-10-16 | 2012-10-12 | 3.863 | 546,504 | -8,180 | 0.01% | 2,111,039 |
| 2012-10-15 | 2012-10-11 | 3.777 | 554,684 | +8,180 | 0.01% | 2,095,173 |
| 2012-10-12 | 2012-10-10 | 3.899 | 546,504 | -12,271 | 0.01% | 2,131,080 |
| 2012-10-09 | 2012-10-05 | 3.692 | 558,775 | +4,091 | 0.01% | 2,062,812 |
| 2012-10-05 | 2012-10-03 | 3.606 | 554,684 | -16,362 | 0.01% | 2,000,246 |
| 2012-10-04 | 2012-09-28 | 3.594 | 571,046 | -16,361 | 0.01% | 2,052,268 |
| 2012-10-03 | 2012-09-27 | 3.533 | 587,407 | -36,812 | 0.01% | 2,075,165 |
| 2012-09-26 | 2012-09-24 | 3.447 | 624,219 | -12,271 | 0.01% | 2,151,800 |
| 2012-09-21 | 2012-09-19 | 3.300 | 636,490 | +8,180 | 0.01% | 2,100,734 |
| 2012-09-19 | 2012-09-17 | 3.276 | 628,310 | +49,084 | 0.01% | 2,058,375 |
| 2012-09-18 | 2012-09-14 | 3.337 | 579,226 | -57,264 | 0.01% | 1,932,976 |
| 2012-09-17 | 2012-09-13 | 3.117 | 636,490 | -16,361 | 0.01% | 1,984,027 |
| 2012-09-14 | 2012-09-12 | 3.142 | 652,851 | +32,722 | 0.01% | 2,050,987 |
| 2012-09-11 | 2012-09-07 | 3.154 | 620,129 | +8,181 | 0.01% | 1,955,769 |
| 2012-09-10 | 2012-09-06 | 3.019 | 611,948 | -16,362 | 0.01% | 1,847,682 |
| 2012-09-06 | 2012-09-04 | 3.068 | 628,310 | +16,362 | 0.01% | 1,927,807 |
| 2012-09-03 | 2012-08-30 | 3.105 | 611,948 | -16,362 | 0.01% | 1,900,045 |
| 2012-08-27 | 2012-08-23 | 3.239 | 628,310 | +8,181 | 0.01% | 2,035,334 |
| 2012-08-24 | 2012-08-22 | 3.129 | 620,129 | +8,181 | 0.01% | 1,940,608 |
| 2012-08-23 | 2012-08-21 | 3.325 | 611,948 | +24,541 | 0.01% | 2,034,694 |
| 2012-08-21 | 2012-08-17 | 3.288 | 587,407 | -8,180 | 0.01% | 1,931,555 |
| 2012-08-10 | 2012-08-08 | 3.068 | 595,587 | +8,180 | 0.01% | 1,827,404 |
| 2012-08-09 | 2012-08-07 | 3.117 | 587,407 | -40,903 | 0.01% | 1,831,028 |
| 2012-08-08 | 2012-08-06 | 3.068 | 628,310 | -8,180 | 0.01% | 1,927,807 |
| 2012-08-07 | 2012-08-03 | 2.946 | 636,490 | -40,903 | 0.01% | 1,875,100 |
| 2012-08-06 | 2012-08-02 | 3.032 | 677,393 | +16,361 | 0.01% | 2,053,564 |
| 2012-08-03 | 2012-08-01 | 3.129 | 661,032 | +4,090 | 0.01% | 2,068,608 |
| 2012-08-02 | 2012-07-31 | 3.154 | 656,942 | +8,181 | 0.01% | 2,071,870 |
| 2012-07-11 | 2012-07-09 | 3.423 | 648,761 | -16,361 | 0.01% | 2,220,540 |
| 2012-06-27 | 2012-06-25 | 3.300 | 665,122 | +16,361 | 0.01% | 2,195,234 |
| 2012-06-26 | 2012-06-22 | 3.349 | 648,761 | -8,181 | 0.01% | 2,172,957 |
| 2012-06-20 | 2012-06-18 | 3.435 | 656,942 | +16,361 | 0.01% | 2,256,572 |
| 2012-06-14 | 2012-06-12 | 3.386 | 640,581 | -12,270 | 0.01% | 2,169,050 |
| 2012-06-12 | 2012-06-08 | 3.288 | 652,851 | +8,180 | 0.01% | 2,146,753 |
| 2012-06-11 | 2012-06-07 | 3.239 | 644,671 | +4,090 | 0.01% | 2,088,333 |
| 2012-06-04 | 2012-05-31 | 3.435 | 640,581 | +8,181 | 0.01% | 2,200,372 |
| 2012-05-31 | 2012-05-29 | 3.569 | 632,400 | -16,361 | 0.01% | 2,257,306 |
| 2012-05-25 | 2012-05-23 | 3.126 | 648,761 | +7,014 | 0.01% | 2,028,344 |
| 2012-05-21 | 2012-05-17 | 3.238 | 641,747 | +16,184 | 0.01% | 2,077,789 |
| 2012-05-18 | 2012-05-16 | 3.164 | 625,563 | +8,092 | 0.01% | 1,979,007 |
| 2012-05-16 | 2012-05-14 | 3.324 | 617,471 | +16,184 | 0.01% | 2,052,604 |
| 2012-05-15 | 2012-05-11 | 3.473 | 601,287 | -8,092 | 0.01% | 2,087,971 |
| 2012-05-11 | 2012-05-09 | 3.386 | 609,379 | +8,092 | 0.01% | 2,063,357 |
| 2012-05-04 | 2012-05-02 | 3.596 | 601,287 | +8,092 | 0.01% | 2,162,276 |
| 2012-05-02 | 2012-04-27 | 3.621 | 593,195 | +8,093 | 0.01% | 2,147,838 |
| 2012-04-30 | 2012-04-26 | 3.720 | 585,102 | +80,921 | 0.01% | 2,176,379 |
| 2012-04-27 | 2012-04-25 | 3.732 | 504,181 | +8,092 | 0.01% | 1,881,611 |
| 2012-04-26 | 2012-04-24 | 3.683 | 496,089 | +36,415 | 0.01% | 1,826,889 |
| 2012-04-13 | 2012-04-11 | 3.757 | 459,674 | +16,184 | 0.01% | 1,726,871 |
| 2012-04-11 | 2012-04-05 | 4.053 | 443,490 | -28,322 | 0.01% | 1,797,604 |
| 2012-04-10 | 2012-04-03 | 4.029 | 471,812 | -20,231 | 0.01% | 1,900,741 |
| 2012-04-03 | 2012-03-30 | 3.757 | 492,043 | +12,138 | 0.01% | 1,848,473 |
| 2012-04-02 | 2012-03-29 | 3.781 | 479,905 | +8,093 | 0.01% | 1,814,734 |
| 2012-03-29 | 2012-03-27 | 3.831 | 471,812 | +89,013 | 0.01% | 1,807,453 |
| 2012-03-26 | 2012-03-22 | 3.695 | 382,799 | -12,138 | 0.01% | 1,414,420 |
| 2012-03-22 | 2012-03-20 | 3.670 | 394,937 | +16,184 | 0.01% | 1,449,508 |
| 2012-03-19 | 2012-03-15 | 3.856 | 378,753 | +4,046 | 0.01% | 1,460,317 |
| 2012-03-14 | 2012-03-12 | 4.066 | 374,707 | -8,092 | 0.01% | 1,523,436 |
| 2012-03-12 | 2012-03-08 | 4.152 | 382,799 | +40,461 | 0.01% | 1,589,449 |
| 2012-03-08 | 2012-03-06 | 4.016 | 342,338 | +24,276 | 0.01% | 1,374,912 |
| 2012-03-07 | 2012-03-05 | 4.338 | 318,062 | +16,185 | 0.01% | 1,379,607 |
| 2012-03-06 | 2012-03-02 | 4.375 | 301,877 | -40,461 | 0.01% | 1,320,595 |
| 2012-03-05 | 2012-03-01 | 4.202 | 342,338 | -89,014 | 0.01% | 1,438,369 |
| 2012-03-02 | 2012-02-29 | 4.263 | 431,352 | +16,185 | 0.01% | 1,839,024 |
| 2012-02-27 | 2012-02-23 | 3.930 | 415,167 | -4,047 | 0.01% | 1,631,497 |
| 2012-02-24 | 2012-02-22 | 4.066 | 419,214 | -32,368 | 0.01% | 1,704,386 |
| 2012-02-23 | 2012-02-21 | 3.769 | 451,582 | +8,092 | 0.01% | 1,702,052 |
| 2012-02-22 | 2012-02-20 | 3.967 | 443,490 | +8,092 | 0.01% | 1,759,241 |
| 2012-02-21 | 2012-02-17 | 3.831 | 435,398 | -4,046 | 0.01% | 1,667,956 |
| 2012-02-17 | 2012-02-15 | 3.720 | 439,444 | -8,092 | 0.01% | 1,634,581 |
| 2012-02-13 | 2012-02-09 | 3.473 | 447,536 | +8,092 | 0.01% | 1,554,070 |
| 2012-02-07 | 2012-02-03 | 2.978 | 439,444 | -8,092 | 0.01% | 1,308,751 |
| 2012-02-06 | 2012-02-02 | 2.916 | 447,536 | -80,921 | 0.01% | 1,305,198 |
| 2012-01-27 | 2012-01-20 | 2.830 | 528,457 | -32,369 | 0.01% | 1,495,483 |
| 2012-01-13 | 2012-01-11 | 2.484 | 560,826 | +80,921 | 0.01% | 1,393,030 |
| 2012-01-12 | 2012-01-10 | 2.336 | 479,905 | -4,046 | 0.01% | 1,120,865 |
| 2011-11-17 | 2011-11-15 | 2.509 | 483,951 | +8,092 | 0.01% | 1,214,042 |
| 2011-11-14 | 2011-11-10 | 2.447 | 475,859 | +16,185 | 0.01% | 1,164,340 |
| 2011-11-10 | 2011-11-08 | 2.533 | 459,674 | -16,185 | 0.01% | 1,164,502 |
| 2011-11-03 | 2011-11-01 | 2.422 | 475,859 | +16,185 | 0.01% | 1,152,579 |
| 2011-10-31 | 2011-10-27 | 2.645 | 459,674 | -40,461 | 0.01% | 1,215,626 |
| 2011-10-27 | 2011-10-25 | 2.397 | 500,135 | +16,184 | 0.01% | 1,199,017 |
| 2011-10-21 | 2011-10-19 | 2.360 | 483,951 | +8,092 | 0.01% | 1,142,276 |
| 2011-10-20 | 2011-10-18 | 2.311 | 475,859 | +8,093 | 0.01% | 1,099,655 |
| 2011-10-19 | 2011-10-17 | 2.607 | 467,766 | +12,138 | 0.01% | 1,219,684 |
| 2011-10-10 | 2011-10-06 | 1.953 | 455,628 | -8,092 | 0.01% | 889,619 |
| 2011-10-07 | 2011-10-04 | 1.780 | 463,720 | +8,092 | 0.01% | 825,191 |
| 2011-10-03 | 2011-09-28 | 2.237 | 455,628 | +8,092 | 0.01% | 1,019,120 |
| 2011-09-30 | 2011-09-27 | 2.088 | 447,536 | -8,092 | 0.01% | 934,654 |
| 2011-09-27 | 2011-09-23 | 2.126 | 455,628 | -40,461 | 0.01% | 968,446 |
| 2011-09-26 | 2011-09-22 | 2.200 | 496,089 | +8,092 | 0.01% | 1,091,229 |
| 2011-09-23 | 2011-09-21 | 2.397 | 487,997 | -12,138 | 0.01% | 1,169,918 |
| 2011-09-21 | 2011-09-19 | 2.422 | 500,135 | +8,092 | 0.01% | 1,211,378 |
| 2011-09-20 | 2011-09-16 | 2.583 | 492,043 | -8,092 | 0.01% | 1,270,825 |
| 2011-09-15 | 2011-09-12 | 2.496 | 500,135 | +8,092 | 0.01% | 1,248,461 |
| 2011-09-06 | 2011-09-02 | 2.818 | 492,043 | +24,277 | 0.01% | 1,386,355 |
| 2011-09-05 | 2011-09-01 | 2.929 | 467,766 | -32,369 | 0.01% | 1,369,977 |
| 2011-09-02 | 2011-08-31 | 2.768 | 500,135 | +24,276 | 0.01% | 1,384,432 |
| 2011-09-01 | 2011-08-30 | 2.694 | 475,859 | -20,230 | 0.01% | 1,281,950 |
| 2011-08-31 | 2011-08-29 | 2.645 | 496,089 | -8,092 | 0.01% | 1,311,927 |
| 2011-08-30 | 2011-08-26 | 2.607 | 504,181 | +4,046 | 0.01% | 1,314,635 |
| 2011-08-25 | 2011-08-23 | 2.743 | 500,135 | -8,092 | 0.01% | 1,372,071 |
| 2011-08-24 | 2011-08-22 | 2.657 | 508,227 | +8,092 | 0.01% | 1,350,307 |
| 2011-08-23 | 2011-08-19 | 2.830 | 500,135 | +8,092 | 0.01% | 1,415,335 |
| 2011-08-10 | 2011-08-08 | 3.299 | 492,043 | -8,092 | 0.01% | 1,623,494 |
| 2011-08-08 | 2011-08-04 | 3.547 | 500,135 | +16,184 | 0.01% | 1,773,804 |
| 2011-08-05 | 2011-08-03 | 3.670 | 483,951 | +4,046 | 0.01% | 1,776,210 |
| 2011-08-03 | 2011-08-01 | 3.917 | 479,905 | +76,876 | 0.01% | 1,879,970 |
| 2011-08-01 | 2011-07-28 | 3.819 | 403,029 | +8,092 | 0.01% | 1,538,974 |
| 2011-07-27 | 2011-07-25 | 3.769 | 394,937 | +12,138 | 0.01% | 1,488,552 |
| 2011-07-26 | 2011-07-22 | 3.843 | 382,799 | -80,921 | 0.01% | 1,471,186 |
| 2011-07-25 | 2011-07-21 | 3.732 | 463,720 | +80,921 | 0.01% | 1,730,610 |
| 2011-07-14 | 2011-07-12 | 3.831 | 382,799 | +4,046 | 0.01% | 1,466,455 |
| 2011-07-13 | 2011-07-11 | 4.029 | 378,753 | -24,276 | 0.01% | 1,525,844 |
| 2011-07-12 | 2011-07-08 | 4.078 | 403,029 | +64,737 | 0.01% | 1,643,564 |
| 2011-07-11 | 2011-07-07 | 4.115 | 338,292 | -40,461 | 0.01% | 1,392,106 |
| 2011-07-08 | 2011-07-06 | 4.041 | 378,753 | -4,046 | 0.01% | 1,530,524 |
| 2011-07-06 | 2011-07-04 | 4.053 | 382,799 | -12,138 | 0.01% | 1,551,605 |
| 2011-06-29 | 2011-06-27 | 3.781 | 394,937 | +4,046 | 0.01% | 1,493,433 |
| 2011-06-15 | 2011-06-13 | 3.510 | 390,891 | -8,092 | 0.01% | 1,371,862 |
| 2011-05-24 | 2011-05-20 | 3.868 | 398,983 | +12,138 | 0.01% | 1,543,246 |
| 2011-05-23 | 2011-05-19 | 3.942 | 386,845 | -4,046 | 0.01% | 1,524,980 |
| 2011-05-09 | 2011-05-05 | 3.764 | 390,891 | +3,310 | 0.01% | 1,471,271 |
| 2011-05-05 | 2011-05-03 | 3.776 | 387,581 | +24,071 | 0.01% | 1,463,643 |
| 2011-04-27 | 2011-04-21 | 4.063 | 363,510 | -80,236 | 0.01% | 1,476,944 |
| 2011-04-21 | 2011-04-19 | 3.976 | 443,746 | +80,236 | 0.01% | 1,764,230 |
| 2011-04-20 | 2011-04-18 | 4.138 | 363,510 | -8,023 | 0.01% | 1,504,127 |
| 2011-04-19 | 2011-04-15 | 4.125 | 371,533 | -8,024 | 0.01% | 1,532,694 |
| 2011-04-18 | 2011-04-14 | 4.100 | 379,557 | +4,012 | 0.01% | 1,556,335 |
| 2011-04-15 | 2011-04-13 | 4.063 | 375,545 | -4,012 | 0.01% | 1,525,842 |
| 2011-04-08 | 2011-04-06 | 3.801 | 379,557 | +16,047 | 0.01% | 1,442,803 |
| 2011-04-07 | 2011-04-04 | 3.789 | 363,510 | +8,024 | 0.01% | 1,377,273 |
| 2011-03-28 | 2011-03-24 | 3.602 | 355,486 | +24,071 | 0.01% | 1,280,414 |
| 2011-03-25 | 2011-03-23 | 3.739 | 331,415 | +8,023 | 0.01% | 1,239,149 |
| 2011-03-22 | 2011-03-18 | 3.702 | 323,392 | -16,047 | 0.01% | 1,197,060 |
| 2011-03-16 | 2011-03-14 | 3.851 | 339,439 | +8,024 | 0.01% | 1,307,225 |
| 2011-03-15 | 2011-03-11 | 3.938 | 331,415 | -12,036 | 0.01% | 1,305,237 |
| 2011-03-14 | 2011-03-10 | 4.013 | 343,451 | +88,260 | 0.01% | 1,378,322 |
| 2011-03-11 | 2011-03-09 | 4.125 | 255,191 | +8,024 | 0.00% | 1,052,746 |
| 2011-03-10 | 2011-03-08 | 4.175 | 247,167 | +8,023 | 0.00% | 1,031,966 |
| 2011-03-09 | 2011-03-07 | 4.100 | 239,144 | +12,036 | 0.00% | 980,586 |
| 2011-03-07 | 2011-03-03 | 4.275 | 227,108 | +16,047 | 0.00% | 970,860 |
| 2011-03-04 | 2011-03-02 | 4.163 | 211,061 | +4,012 | 0.00% | 878,587 |
| 2011-02-18 | 2011-02-16 | 4.549 | 207,049 | +8,023 | 0.00% | 941,881 |
| 2011-02-16 | 2011-02-14 | 4.724 | 199,026 | -80,236 | 0.00% | 940,111 |
| 2011-02-14 | 2011-02-10 | 4.312 | 279,262 | +16,047 | 0.00% | 1,204,254 |
| 2011-02-09 | 2011-02-07 | 4.624 | 263,215 | -8,023 | 0.00% | 1,217,067 |
| 2011-01-31 | 2011-01-27 | 4.786 | 271,238 | -8,024 | 0.00% | 1,298,111 |
| 2011-01-28 | 2011-01-26 | 4.724 | 279,262 | -56,165 | 0.00% | 1,319,110 |
| 2011-01-27 | 2011-01-25 | 4.611 | 335,427 | -12,035 | 0.01% | 1,546,785 |
| 2011-01-25 | 2011-01-21 | 4.412 | 347,462 | +4,011 | 0.01% | 1,532,995 |
| 2011-01-24 | 2011-01-20 | 4.499 | 343,451 | +8,024 | 0.01% | 1,545,262 |
| 2011-01-18 | 2011-01-14 | 4.661 | 335,427 | +4,012 | 0.01% | 1,563,507 |
| 2011-01-14 | 2011-01-12 | 4.736 | 331,415 | +16,047 | 0.01% | 1,569,589 |
| 2011-01-11 | 2011-01-07 | 4.798 | 315,368 | -80,236 | 0.01% | 1,513,242 |
| 2011-01-07 | 2011-01-05 | 4.499 | 395,604 | +72,212 | 0.01% | 1,779,910 |
| 2011-01-06 | 2011-01-04 | 4.350 | 323,392 | -8,023 | 0.01% | 1,406,646 |
| 2011-01-05 | 2011-01-03 | 4.275 | 331,415 | +12,035 | 0.01% | 1,416,760 |
| 2011-01-04 | 2010-12-31 | 4.237 | 319,380 | -88,260 | 0.01% | 1,353,371 |
| 2011-01-03 | 2010-12-29 | 4.287 | 407,640 | +72,213 | 0.01% | 1,747,694 |
| 2010-12-30 | 2010-12-28 | 4.138 | 335,427 | +8,024 | 0.01% | 1,387,926 |
| 2010-12-29 | 2010-12-24 | 4.275 | 327,403 | +16,047 | 0.01% | 1,399,610 |
| 2010-12-28 | 2010-12-22 | 4.562 | 311,356 | -8,024 | 0.01% | 1,420,262 |
| 2010-12-22 | 2010-12-20 | 4.449 | 319,380 | +8,024 | 0.01% | 1,421,039 |
| 2010-12-21 | 2010-12-17 | 4.574 | 311,356 | -16,047 | 0.01% | 1,424,142 |
| 2010-12-20 | 2010-12-16 | 4.487 | 327,403 | +20,059 | 0.01% | 1,468,978 |
| 2010-12-17 | 2010-12-15 | 4.549 | 307,344 | +8,023 | 0.01% | 1,398,131 |
| 2010-12-14 | 2010-12-10 | 4.748 | 299,321 | -8,023 | 0.01% | 1,421,321 |
| 2010-12-10 | 2010-12-08 | 4.611 | 307,344 | +12,035 | 0.01% | 1,417,283 |
| 2010-12-09 | 2010-12-07 | 4.724 | 295,309 | +16,047 | 0.00% | 1,394,909 |
| 2010-12-08 | 2010-12-06 | 4.948 | 279,262 | +8,024 | 0.00% | 1,381,760 |
| 2010-12-03 | 2010-12-01 | 5.347 | 271,238 | +8,023 | 0.00% | 1,450,234 |
| 2010-12-01 | 2010-11-29 | 5.284 | 263,215 | +8,024 | 0.00% | 1,390,934 |
| 2010-11-29 | 2010-11-25 | 5.484 | 255,191 | -4,012 | 0.00% | 1,399,420 |
| 2010-11-26 | 2010-11-24 | 5.297 | 259,203 | -4,012 | 0.00% | 1,372,964 |
| 2010-11-25 | 2010-11-23 | 5.222 | 263,215 | +12,036 | 0.00% | 1,374,532 |
| 2010-11-24 | 2010-11-22 | 5.446 | 251,179 | -4,012 | 0.00% | 1,368,028 |
| 2010-11-23 | 2010-11-19 | 5.459 | 255,191 | +48,142 | 0.00% | 1,393,059 |
| 2010-11-16 | 2010-11-12 | 5.783 | 207,049 | +4,012 | 0.00% | 1,197,350 |
| 2010-11-15 | 2010-11-11 | 6.082 | 203,037 | +8,023 | 0.00% | 1,234,881 |
| 2010-11-12 | 2010-11-10 | 6.219 | 195,014 | -12,035 | 0.00% | 1,212,820 |
| 2010-11-09 | 2010-11-05 | 5.833 | 207,049 | -36,107 | 0.00% | 1,207,672 |
| 2010-11-08 | 2010-11-04 | 5.646 | 243,156 | -40,118 | 0.00% | 1,372,819 |
| 2010-11-05 | 2010-11-03 | 5.783 | 283,274 | +8,024 | 0.00% | 1,638,154 |
| 2010-11-04 | 2010-11-02 | 5.534 | 275,250 | -8,024 | 0.00% | 1,523,142 |
| 2010-11-03 | 2010-11-01 | 5.534 | 283,274 | +8,024 | 0.00% | 1,567,544 |
| 2010-10-29 | 2010-10-27 | 5.646 | 275,250 | +20,059 | 0.00% | 1,554,017 |
| 2010-10-28 | 2010-10-26 | 5.883 | 255,191 | -16,047 | 0.00% | 1,501,196 |
| 2010-10-27 | 2010-10-25 | 5.758 | 271,238 | -176,520 | 0.00% | 1,561,790 |
| 2010-10-26 | 2010-10-22 | 5.259 | 447,758 | -52,153 | 0.01% | 2,354,973 |
| 2010-10-25 | 2010-10-21 | 4.960 | 499,911 | -4,012 | 0.01% | 2,479,738 |
| 2010-10-20 | 2010-10-18 | 4.873 | 503,923 | -12,035 | 0.01% | 2,455,676 |
| 2010-10-19 | 2010-10-15 | 4.861 | 515,958 | +8,023 | 0.01% | 2,507,893 |
| 2010-10-15 | 2010-10-13 | 4.636 | 507,935 | -40,118 | 0.01% | 2,354,947 |
| 2010-10-13 | 2010-10-11 | 4.562 | 548,053 | -8,023 | 0.01% | 2,499,964 |
| 2010-10-12 | 2010-10-08 | 4.611 | 556,076 | +4,011 | 0.01% | 2,564,283 |
| 2010-10-11 | 2010-10-07 | 4.549 | 552,065 | -20,059 | 0.01% | 2,511,384 |
| 2010-10-08 | 2010-10-06 | 4.624 | 572,124 | -16,047 | 0.01% | 2,645,417 |
| 2010-10-07 | 2010-10-05 | 4.674 | 588,171 | +8,024 | 0.01% | 2,748,938 |
| 2010-10-05 | 2010-09-30 | 4.798 | 580,147 | +56,165 | 0.01% | 2,783,741 |
| 2010-10-04 | 2010-09-29 | 4.773 | 523,982 | -164,484 | 0.01% | 2,501,182 |
| 2010-09-30 | 2010-09-28 | 4.437 | 688,466 | +168,496 | 0.01% | 3,054,658 |
| 2010-09-29 | 2010-09-27 | 4.474 | 519,970 | -12,036 | 0.01% | 2,326,499 |
| 2010-09-28 | 2010-09-24 | 4.100 | 532,006 | +8,024 | 0.01% | 2,181,436 |
| 2010-09-24 | 2010-09-21 | 4.163 | 523,982 | -88,260 | 0.01% | 2,181,187 |
| 2010-09-21 | 2010-09-17 | 3.864 | 612,242 | +104,307 | 0.01% | 2,365,456 |
| 2010-09-20 | 2010-09-16 | 3.664 | 507,935 | +4,012 | 0.01% | 1,861,168 |
| 2010-09-15 | 2010-09-13 | 3.839 | 503,923 | -8,024 | 0.01% | 1,934,394 |
| 2010-09-14 | 2010-09-10 | 3.702 | 511,947 | -128,377 | 0.01% | 1,895,010 |
| 2010-09-09 | 2010-09-07 | 3.502 | 640,324 | -72,213 | 0.01% | 2,242,519 |
| 2010-09-08 | 2010-09-06 | 3.577 | 712,537 | -8,023 | 0.01% | 2,548,704 |
| 2010-09-07 | 2010-09-03 | 3.502 | 720,560 | -8,024 | 0.01% | 2,523,519 |
| 2010-09-02 | 2010-08-31 | 3.178 | 728,584 | +8,024 | 0.01% | 2,315,527 |
| 2010-08-31 | 2010-08-27 | 3.216 | 720,560 | -4,012 | 0.01% | 2,316,968 |
| 2010-08-30 | 2010-08-26 | 3.240 | 724,572 | +24,071 | 0.01% | 2,347,929 |
| 2010-08-24 | 2010-08-20 | 3.415 | 700,501 | +80,236 | 0.01% | 2,392,156 |
| 2010-08-11 | 2010-08-09 | 3.477 | 620,265 | -16,047 | 0.01% | 2,156,809 |
| 2010-08-09 | 2010-08-05 | 3.652 | 636,312 | -16,048 | 0.01% | 2,323,635 |
| 2010-08-06 | 2010-08-04 | 3.677 | 652,360 | +32,095 | 0.01% | 2,398,499 |
| 2010-08-05 | 2010-08-03 | 3.664 | 620,265 | -4,012 | 0.01% | 2,272,766 |
| 2010-08-04 | 2010-08-02 | 3.826 | 624,277 | -40,118 | 0.01% | 2,388,613 |
| 2010-08-03 | 2010-07-30 | 3.614 | 664,395 | +16,047 | 0.01% | 2,401,345 |
| 2010-08-02 | 2010-07-29 | 3.677 | 648,348 | +8,024 | 0.01% | 2,383,748 |
| 2010-07-29 | 2010-07-27 | 3.203 | 640,324 | +8,023 | 0.01% | 2,050,988 |
| 2010-07-27 | 2010-07-23 | 3.240 | 632,301 | -16,047 | 0.01% | 2,048,931 |
| 2010-07-26 | 2010-07-22 | 3.228 | 648,348 | +16,047 | 0.01% | 2,092,850 |
| 2010-07-22 | 2010-07-20 | 3.278 | 632,301 | -24,071 | 0.01% | 2,072,573 |
| 2010-07-19 | 2010-07-15 | 3.178 | 656,372 | -16,047 | 0.01% | 2,086,029 |
| 2010-07-16 | 2010-07-14 | 3.216 | 672,419 | -16,047 | 0.01% | 2,162,170 |
| 2010-07-14 | 2010-07-12 | 3.203 | 688,466 | -16,047 | 0.01% | 2,205,189 |
| 2010-07-12 | 2010-07-08 | 3.116 | 704,513 | -16,047 | 0.01% | 2,195,124 |
| 2010-07-09 | 2010-07-07 | 2.991 | 720,560 | -32,095 | 0.01% | 2,155,319 |
| 2010-07-07 | 2010-07-05 | 2.904 | 752,655 | +8,024 | 0.01% | 2,185,657 |
| 2010-07-05 | 2010-06-30 | 2.991 | 744,631 | -8,024 | 0.01% | 2,227,319 |
| 2010-07-02 | 2010-06-29 | 2.966 | 752,655 | +8,024 | 0.01% | 2,232,559 |
| 2010-06-30 | 2010-06-28 | 3.166 | 744,631 | +32,094 | 0.01% | 2,357,246 |
| 2010-06-29 | 2010-06-25 | 3.265 | 712,537 | -8,023 | 0.01% | 2,326,692 |
| 2010-06-28 | 2010-06-24 | 3.290 | 720,560 | +8,023 | 0.01% | 2,370,851 |
| 2010-06-25 | 2010-06-23 | 3.303 | 712,537 | -64,189 | 0.01% | 2,353,333 |
| 2010-06-22 | 2010-06-18 | 3.315 | 776,726 | +32,095 | 0.01% | 2,575,014 |
| 2010-06-21 | 2010-06-17 | 3.365 | 744,631 | -124,366 | 0.01% | 2,505,734 |
| 2010-06-17 | 2010-06-14 | 3.216 | 868,997 | -8,024 | 0.01% | 2,794,268 |
| 2010-06-15 | 2010-06-11 | 3.053 | 877,021 | -20,059 | 0.01% | 2,677,973 |
| 2010-06-14 | 2010-06-10 | 2.979 | 897,080 | +28,083 | 0.02% | 2,672,140 |
| 2010-06-11 | 2010-06-09 | 3.228 | 868,997 | +128,378 | 0.01% | 2,805,099 |
| 2010-06-10 | 2010-06-08 | 3.303 | 740,619 | +8,023 | 0.01% | 2,446,081 |
| 2010-06-08 | 2010-06-04 | 3.452 | 732,596 | -8,023 | 0.01% | 2,529,149 |
| 2010-06-07 | 2010-06-03 | 3.427 | 740,619 | +24,070 | 0.01% | 2,538,386 |
| 2010-06-03 | 2010-06-01 | 3.365 | 716,549 | -4,011 | 0.01% | 2,411,236 |
| 2010-06-01 | 2010-05-28 | 3.265 | 720,560 | +8,023 | 0.01% | 2,352,890 |
| 2010-05-27 | 2010-05-25 | 3.365 | 712,537 | +8,024 | 0.01% | 2,397,736 |
| 2010-05-26 | 2010-05-24 | 3.502 | 704,513 | +8,023 | 0.01% | 2,467,320 |
| 2010-05-19 | 2010-05-17 | 3.714 | 696,490 | +16,048 | 0.01% | 2,586,791 |
| 2010-05-17 | 2010-05-13 | 4.005 | 680,442 | -2,932 | 0.01% | 2,725,434 |
| 2010-05-14 | 2010-05-12 | 4.005 | 683,374 | +39,821 | 0.01% | 2,737,178 |
| 2010-05-10 | 2010-05-06 | 4.068 | 643,553 | -71,679 | 0.01% | 2,618,082 |
| 2010-05-07 | 2010-05-05 | 4.043 | 715,232 | -7,964 | 0.01% | 2,891,723 |
| 2010-05-03 | 2010-04-29 | 4.231 | 723,196 | +7,964 | 0.01% | 3,060,129 |
| 2010-04-30 | 2010-04-28 | 4.445 | 715,232 | +15,929 | 0.01% | 3,179,099 |
| 2010-04-29 | 2010-04-27 | 4.508 | 699,303 | -23,893 | 0.01% | 3,152,200 |
| 2010-04-28 | 2010-04-26 | 4.495 | 723,196 | -7,964 | 0.01% | 3,250,820 |
| 2010-04-27 | 2010-04-23 | 4.495 | 731,160 | +15,928 | 0.01% | 3,286,619 |
| 2010-04-26 | 2010-04-22 | 4.445 | 715,232 | +55,750 | 0.01% | 3,179,099 |
| 2010-04-23 | 2010-04-21 | 4.545 | 659,482 | +151,322 | 0.01% | 2,997,543 |
| 2010-04-22 | 2010-04-20 | 4.646 | 508,160 | +11,946 | 0.01% | 2,360,783 |
| 2010-04-21 | 2010-04-19 | 4.533 | 496,214 | +3,982 | 0.01% | 2,249,210 |
| 2010-04-20 | 2010-04-16 | 4.558 | 492,232 | +3,982 | 0.01% | 2,243,522 |
| 2010-04-19 | 2010-04-15 | 4.570 | 488,250 | +63,714 | 0.01% | 2,231,503 |
| 2010-04-16 | 2010-04-14 | 4.658 | 424,536 | +3,983 | 0.01% | 1,977,618 |
| 2010-04-15 | 2010-04-13 | 4.796 | 420,553 | -15,929 | 0.01% | 2,017,149 |
| 2010-04-14 | 2010-04-12 | 4.960 | 436,482 | -3,982 | 0.01% | 2,164,798 |
| 2010-04-12 | 2010-04-08 | 5.223 | 440,464 | +67,696 | 0.01% | 2,300,687 |
| 2010-04-09 | 2010-04-07 | 5.324 | 372,768 | -31,857 | 0.01% | 1,984,533 |
| 2010-04-08 | 2010-04-01 | 5.198 | 404,625 | -15,928 | 0.01% | 2,103,328 |
| 2010-04-07 | 2010-03-31 | 5.161 | 420,553 | +7,964 | 0.01% | 2,170,283 |
| 2010-04-01 | 2010-03-30 | 5.211 | 412,589 | +43,803 | 0.01% | 2,149,907 |
| 2010-03-31 | 2010-03-29 | 5.223 | 368,786 | -7,964 | 0.01% | 1,926,290 |
| 2010-03-30 | 2010-03-26 | 5.148 | 376,750 | -15,928 | 0.01% | 1,939,505 |
| 2010-03-25 | 2010-03-23 | 5.098 | 392,678 | +7,964 | 0.01% | 2,001,781 |
| 2010-03-24 | 2010-03-22 | 5.161 | 384,714 | +15,928 | 0.01% | 1,985,335 |
| 2010-03-23 | 2010-03-19 | 5.261 | 368,786 | -19,910 | 0.01% | 1,940,181 |
| 2010-03-22 | 2010-03-18 | 5.223 | 388,696 | -7,965 | 0.01% | 2,030,286 |
| 2010-03-19 | 2010-03-17 | 5.048 | 396,661 | -7,964 | 0.01% | 2,002,163 |
| 2010-03-17 | 2010-03-15 | 5.110 | 404,625 | +15,929 | 0.01% | 2,067,764 |
| 2010-03-16 | 2010-03-12 | 5.135 | 388,696 | +39,821 | 0.01% | 1,996,123 |
| 2010-03-15 | 2010-03-11 | 5.223 | 348,875 | -67,696 | 0.01% | 1,822,288 |
| 2010-03-11 | 2010-03-09 | 5.035 | 416,571 | +43,803 | 0.01% | 2,097,429 |
| 2010-03-10 | 2010-03-08 | 5.048 | 372,768 | +7,964 | 0.01% | 1,881,562 |
| 2010-03-08 | 2010-03-04 | 4.872 | 364,804 | +23,893 | 0.01% | 1,777,236 |
| 2010-03-03 | 2010-03-01 | 4.822 | 340,911 | +7,965 | 0.01% | 1,643,713 |
| 2010-03-02 | 2010-02-26 | 4.897 | 332,946 | -35,840 | 0.01% | 1,630,393 |
| 2010-02-26 | 2010-02-24 | 4.558 | 368,786 | -39,821 | 0.01% | 1,680,873 |
| 2010-02-25 | 2010-02-23 | 4.495 | 408,607 | +31,857 | 0.01% | 1,836,719 |
| 2010-02-24 | 2010-02-22 | 4.432 | 376,750 | -23,893 | 0.01% | 1,669,867 |
| 2010-02-23 | 2010-02-19 | 4.357 | 400,643 | +39,822 | 0.01% | 1,745,585 |
| 2010-02-22 | 2010-02-18 | 4.545 | 360,821 | -39,822 | 0.01% | 1,640,039 |
| 2010-02-19 | 2010-02-17 | 4.495 | 400,643 | -15,928 | 0.01% | 1,800,920 |
| 2010-02-18 | 2010-02-12 | 4.570 | 416,571 | +31,857 | 0.01% | 1,903,901 |
| 2010-02-17 | 2010-02-11 | 4.508 | 384,714 | -7,964 | 0.01% | 1,734,149 |
| 2010-02-12 | 2010-02-10 | 4.432 | 392,678 | -7,965 | 0.01% | 1,740,464 |
| 2010-02-11 | 2010-02-09 | 3.880 | 400,643 | -23,893 | 0.01% | 1,554,426 |
| 2010-02-09 | 2010-02-05 | 4.219 | 424,536 | +7,965 | 0.01% | 1,791,050 |
| 2010-02-05 | 2010-02-03 | 4.583 | 416,571 | -15,929 | 0.01% | 1,909,131 |
| 2010-02-04 | 2010-02-02 | 4.432 | 432,500 | -23,893 | 0.01% | 1,916,967 |
| 2010-02-02 | 2010-01-29 | 4.332 | 456,393 | +39,822 | 0.01% | 1,977,024 |
| 2010-02-01 | 2010-01-28 | 4.470 | 416,571 | +3,982 | 0.01% | 1,862,057 |
| 2010-01-29 | 2010-01-27 | 4.131 | 412,589 | +15,928 | 0.01% | 1,704,384 |
| 2010-01-28 | 2010-01-26 | 4.407 | 396,661 | +31,857 | 0.01% | 1,748,157 |
| 2010-01-27 | 2010-01-25 | 4.696 | 364,804 | +3,983 | 0.01% | 1,713,109 |
| 2010-01-26 | 2010-01-22 | 4.771 | 360,821 | +15,928 | 0.01% | 1,721,588 |
| 2010-01-25 | 2010-01-21 | 4.834 | 344,893 | +7,964 | 0.01% | 1,667,243 |
| 2010-01-22 | 2010-01-20 | 5.048 | 336,929 | +19,911 | 0.01% | 1,700,663 |
| 2010-01-21 | 2010-01-19 | 5.211 | 317,018 | -7,964 | 0.01% | 1,651,908 |
| 2010-01-19 | 2010-01-15 | 5.022 | 324,982 | +7,964 | 0.01% | 1,632,199 |
| 2010-01-18 | 2010-01-14 | 5.073 | 317,018 | +7,964 | 0.01% | 1,608,123 |
| 2010-01-15 | 2010-01-13 | 5.098 | 309,054 | +7,965 | 0.01% | 1,575,485 |
| 2010-01-13 | 2010-01-11 | 5.135 | 301,089 | -15,929 | 0.01% | 1,546,223 |
| 2010-01-12 | 2010-01-08 | 5.173 | 317,018 | +55,750 | 0.01% | 1,639,967 |
| 2010-01-11 | 2010-01-07 | 5.186 | 261,268 | +23,893 | 0.00% | 1,354,847 |
| 2010-01-08 | 2010-01-06 | 5.299 | 237,375 | +7,964 | 0.00% | 1,257,770 |
| 2010-01-07 | 2010-01-05 | 5.537 | 229,411 | +39,821 | 0.00% | 1,270,301 |
| 2010-01-06 | 2010-01-04 | 5.487 | 189,590 | +7,965 | 0.00% | 1,040,281 |
| 2010-01-05 | 2009-12-31 | 5.361 | 181,625 | -31,857 | 0.00% | 973,772 |
| 2010-01-04 | 2009-12-29 | 5.198 | 213,482 | +23,892 | 0.00% | 1,109,725 |
| 2009-12-29 | 2009-12-24 | 5.349 | 189,590 | +3,983 | 0.00% | 1,014,096 |
| 2009-12-28 | 2009-12-22 | 4.658 | 185,607 | -15,929 | 0.00% | 864,614 |
| 2009-12-23 | 2009-12-21 | 4.470 | 201,536 | +55,750 | 0.00% | 900,858 |
| 2009-12-22 | 2009-12-18 | 4.960 | 145,786 | +3,982 | 0.00% | 723,047 |
| 2009-12-18 | 2009-12-16 | 5.487 | 141,804 | -7,964 | 0.00% | 778,079 |
| 2009-12-15 | 2009-12-11 | 5.274 | 149,768 | -7,964 | 0.00% | 789,809 |
| 2009-12-14 | 2009-12-10 | 5.311 | 157,732 | +19,910 | 0.00% | 837,749 |
| 2009-12-11 | 2009-12-09 | 5.788 | 137,822 | +15,929 | 0.00% | 797,762 |
| 2009-12-10 | 2009-12-08 | 5.763 | 121,893 | -3,982 | 0.00% | 702,498 |
| 2009-12-09 | 2009-12-07 | 5.437 | 125,875 | -7,965 | 0.00% | 684,355 |
| 2009-12-07 | 2009-12-03 | 5.211 | 133,840 | +11,947 | 0.00% | 697,410 |
| 2009-12-04 | 2009-12-02 | 5.161 | 121,893 | -23,893 | 0.00% | 629,035 |
| 2009-12-03 | 2009-12-01 | 4.872 | 145,786 | +15,929 | 0.00% | 710,234 |
| 2009-12-02 | 2009-11-30 | 4.922 | 129,857 | -43,804 | 0.00% | 639,154 |
| 2009-12-01 | 2009-11-27 | 4.407 | 173,661 | +27,875 | 0.00% | 765,356 |
| 2009-11-30 | 2009-11-26 | 4.545 | 145,786 | +3,982 | 0.00% | 662,641 |
| 2009-11-26 | 2009-11-24 | 4.696 | 141,804 | +23,893 | 0.00% | 665,908 |
| 2009-11-25 | 2009-11-23 | 4.822 | 117,911 | -19,911 | 0.00% | 568,512 |
| 2009-11-24 | 2009-11-20 | 4.633 | 137,822 | -3,982 | 0.00% | 638,556 |
| 2009-11-23 | 2009-11-19 | 4.483 | 141,804 | +67,696 | 0.00% | 635,639 |
| 2009-11-20 | 2009-11-18 | 4.847 | 74,108 | -7,964 | 0.00% | 359,175 |
| 2009-11-19 | 2009-11-17 | 4.633 | 82,072 | -39,821 | 0.00% | 380,255 |
| 2009-11-18 | 2009-11-16 | 4.319 | 121,893 | +23,893 | 0.00% | 526,491 |
| 2009-11-17 | 2009-11-13 | 4.382 | 98,000 | +16,725 | 0.00% | 429,443 |
| 2009-11-16 | 2009-11-12 | 4.445 | 81,275 | -27,875 | 0.00% | 361,255 |
| 2009-11-13 | 2009-11-11 | 4.056 | 109,150 | +15,928 | 0.00% | 442,670 |
| 2009-11-12 | 2009-11-10 | 3.930 | 93,222 | -47,785 | 0.00% | 366,367 |
| 2009-11-10 | 2009-11-06 | 3.641 | 141,007 | -3,983 | 0.00% | 513,443 |
| 2009-11-09 | 2009-11-05 | 3.679 | 144,990 | -87,607 | 0.00% | 533,408 |
| 2009-11-06 | 2009-11-04 | 3.553 | 232,597 | +47,786 | 0.00% | 826,503 |
| 2009-11-05 | 2009-11-03 | 3.390 | 184,811 | +23,893 | 0.00% | 626,535 |
| 2009-11-04 | 2009-11-02 | 3.503 | 160,918 | +7,964 | 0.00% | 563,719 |
| 2009-11-03 | 2009-10-30 | 3.566 | 152,954 | +79,643 | 0.00% | 545,423 |
| 2009-11-02 | 2009-10-29 | 3.679 | 73,311 | -7,964 | 0.00% | 269,706 |
| 2009-10-29 | 2009-10-27 | 3.566 | 81,275 | -87,607 | 0.00% | 289,821 |
| 2009-10-28 | 2009-10-23 | 3.478 | 168,882 | -15,929 | 0.00% | 587,377 |
| 2009-10-27 | 2009-10-22 | 3.340 | 184,811 | +7,964 | 0.00% | 617,253 |
| 2009-10-23 | 2009-10-21 | 3.491 | 176,847 | +7,965 | 0.00% | 617,300 |
| 2009-10-22 | 2009-10-20 | 3.591 | 168,882 | +39,821 | 0.00% | 606,462 |
| 2009-10-20 | 2009-10-16 | 3.365 | 129,061 | +95,571 | 0.00% | 434,294 |
| 2009-10-19 | 2009-10-15 | 3.352 | 33,490 | -11,946 | 0.00% | 112,274 |
| 2009-10-15 | 2009-10-13 | 3.114 | 45,436 | -19,911 | 0.00% | 141,483 |
| 2009-10-13 | 2009-10-09 | 2.951 | 65,347 | +7,964 | 0.00% | 192,818 |
| 2009-10-09 | 2009-10-07 | 2.988 | 57,383 | -31,857 | 0.00% | 171,480 |
| 2009-10-08 | 2009-10-06 | 2.926 | 89,240 | -7,964 | 0.00% | 261,077 |
| 2009-10-07 | 2009-10-05 | 2.662 | 97,204 | -1,593 | 0.00% | 258,746 |
| 2009-10-02 | 2009-09-29 | 2.662 | 98,797 | -3,982 | 0.00% | 262,987 |
| 2009-09-30 | 2009-09-28 | 2.574 | 102,779 | +19,911 | 0.00% | 264,553 |
| 2009-09-29 | 2009-09-25 | 2.875 | 82,868 | +23,893 | 0.00% | 238,274 |
| 2009-09-28 | 2009-09-24 | 3.039 | 58,975 | +7,964 | 0.00% | 179,200 |
| 2009-09-25 | 2009-09-23 | 2.674 | 51,011 | -39,822 | 0.00% | 136,426 |
| 2009-09-16 | 2009-09-14 | 2.310 | 90,833 | +35,840 | 0.00% | 209,853 |
| 2009-09-15 | 2009-09-11 | 2.423 | 54,993 | +7,964 | 0.00% | 133,266 |
| 2009-09-10 | 2009-09-08 | 2.599 | 47,029 | -7,964 | 0.00% | 122,233 |
| 2009-09-09 | 2009-09-07 | 2.524 | 54,993 | -39,822 | 0.00% | 138,790 |
| 2009-09-08 | 2009-09-04 | 2.386 | 94,815 | -39,821 | 0.00% | 226,196 |
| 2009-09-03 | 2009-09-01 | 2.310 | 134,636 | +39,821 | 0.00% | 311,052 |
| 2009-09-02 | 2009-08-31 | 2.348 | 94,815 | -15,928 | 0.00% | 222,624 |
| 2009-09-01 | 2009-08-28 | 2.273 | 110,743 | +39,821 | 0.00% | 251,680 |
| 2009-08-27 | 2009-08-25 | 2.323 | 70,922 | +39,822 | 0.00% | 164,743 |
| 2009-08-17 | 2009-08-13 | 2.474 | 31,100 | -47,786 | 0.00% | 76,927 |
| 2009-08-14 | 2009-08-12 | 2.335 | 78,886 | +7,964 | 0.00% | 184,233 |
| 2009-08-10 | 2009-08-06 | 2.298 | 70,922 | +39,822 | 0.00% | 162,962 |
| 2009-08-05 | 2009-08-03 | 2.499 | 31,100 | +15,928 | 0.00% | 77,708 |
| 2009-08-04 | 2009-07-31 | 2.373 | 15,172 | -11,946 | 0.00% | 36,005 |
| 2009-07-30 | 2009-07-28 | 2.486 | 27,118 | -23,893 | 0.00% | 67,418 |
| 2009-07-28 | 2009-07-24 | 2.486 | 51,011 | -23,893 | 0.00% | 126,819 |
| 2009-07-22 | 2009-07-20 | 2.486 | 74,904 | +35,839 | 0.00% | 186,219 |
| 2009-07-20 | 2009-07-16 | 2.248 | 39,065 | -3,982 | 0.00% | 87,800 |
| 2009-07-17 | 2009-07-15 | 2.222 | 43,047 | -51,768 | 0.00% | 95,669 |
| 2009-07-14 | 2009-07-10 | 1.946 | 94,815 | +15,929 | 0.00% | 184,528 |
| 2009-07-13 | 2009-07-09 | 1.909 | 78,886 | -39,821 | 0.00% | 150,556 |
| 2009-07-02 | 2009-06-29 | 1.783 | 118,707 | +39,821 | 0.00% | 211,650 |
| 2009-06-09 | 2009-06-05 | 1.783 | 78,886 | +15,928 | 0.00% | 140,651 |
| 2009-06-03 | 2009-06-01 | 1.959 | 62,958 | -79,642 | 0.00% | 123,319 |
| 2009-06-01 | 2009-05-27 | 1.833 | 142,600 | +7,964 | 0.00% | 261,412 |
| 2009-05-29 | 2009-05-26 | 1.833 | 134,636 | +23,893 | 0.00% | 246,813 |
| 2009-05-27 | 2009-05-25 | 1.808 | 110,743 | -79,643 | 0.00% | 200,232 |
| 2009-05-25 | 2009-05-21 | 1.683 | 190,386 | +31,857 | 0.00% | 320,327 |
| 2009-05-20 | 2009-05-18 | 1.745 | 158,529 | -71,678 | 0.00% | 276,680 |
| 2009-05-18 | 2009-05-14 | 1.664 | 230,207 | +2,688 | 0.00% | 383,130 |
| 2009-05-15 | 2009-05-13 | 1.652 | 227,519 | +70,842 | 0.00% | 375,765 |
| 2009-05-14 | 2009-05-12 | 1.588 | 156,677 | -15,743 | 0.00% | 248,812 |
| 2009-05-13 | 2009-05-11 | 1.525 | 172,420 | +15,743 | 0.00% | 262,860 |
| 2009-05-11 | 2009-05-07 | 1.702 | 156,677 | +23,613 | 0.00% | 266,726 |
| 2009-05-06 | 2009-05-04 | 1.461 | 133,064 | -118,069 | 0.00% | 194,408 |
| 2009-05-05 | 2009-04-30 | 1.334 | 251,133 | -43,291 | 0.00% | 335,003 |
| 2009-05-04 | 2009-04-29 | 1.194 | 294,424 | +86,583 | 0.01% | 351,606 |
| 2009-04-29 | 2009-04-27 | 1.156 | 207,841 | -39,356 | 0.00% | 240,286 |
| 2009-04-21 | 2009-04-17 | 1.283 | 247,197 | +35,421 | 0.00% | 317,191 |
| 2009-03-13 | 2009-03-11 | 0.838 | 211,776 | -23,614 | 0.00% | 177,573 |
| 2009-03-03 | 2009-02-27 | 0.800 | 235,390 | +23,614 | 0.00% | 188,401 |
| 2009-02-27 | 2009-02-25 | 0.826 | 211,776 | -39,357 | 0.00% | 174,882 |
| 2009-02-25 | 2009-02-23 | 0.838 | 251,133 | +39,357 | 0.00% | 210,573 |
| 2009-02-05 | 2009-02-03 | 0.737 | 211,776 | -39,357 | 0.00% | 156,049 |
| 2009-01-14 | 2009-01-12 | 0.775 | 251,133 | +39,357 | 0.00% | 194,621 |
| 2009-01-09 | 2009-01-07 | 0.877 | 211,776 | -3,936 | 0.00% | 185,644 |
| 2008-12-12 | 2008-12-10 | 0.737 | 215,712 | -31,485 | 0.00% | 158,949 |
| 2008-11-17 | 2008-11-13 | 0.534 | 247,197 | +31,485 | 0.00% | 131,901 |
| 2008-10-17 | 2008-10-15 | 0.515 | 215,712 | -1,338 | 0.00% | 110,990 |
| 2008-10-14 | 2008-10-10 | 0.572 | 217,050 | -7,871 | 0.00% | 124,088 |
| 2008-09-22 | 2008-09-18 | 0.788 | 224,921 | -86,584 | 0.00% | 177,165 |
| 2008-09-17 | 2008-09-12 | 0.927 | 311,505 | -70,841 | 0.01% | 288,897 |
| 2008-06-24 | 2008-06-20 | 1.143 | 382,346 | +55,098 | 0.01% | 437,175 |
| 2008-06-12 | 2008-06-10 | 1.207 | 327,248 | -39,356 | 0.01% | 394,963 |
| 2008-06-11 | 2008-06-06 | 1.270 | 366,604 | -23,614 | 0.01% | 465,750 |
| 2008-05-20 | 2008-05-16 | 1.194 | 390,218 | +39,357 | 0.01% | 466,005 |
| 2008-05-16 | 2008-05-14 | 1.288 | 350,861 | +4,801 | 0.01% | 451,934 |
| 2008-05-14 | 2008-05-09 | 1.301 | 346,060 | -7,764 | 0.01% | 450,207 |
| 2008-04-22 | 2008-04-18 | 1.159 | 353,824 | -27,172 | 0.01% | 410,175 |
| 2008-04-18 | 2008-04-16 | 1.159 | 380,996 | +27,172 | 0.01% | 441,675 |
| 2008-04-02 | 2008-03-31 | 1.198 | 353,824 | -31,054 | 0.01% | 423,848 |
| 2008-03-20 | 2008-03-18 | 1.121 | 384,878 | -38,818 | 0.01% | 431,303 |
| 2008-03-13 | 2008-03-11 | 1.224 | 423,696 | -7,763 | 0.01% | 518,463 |
| 2008-01-30 | 2008-01-28 | 1.005 | 431,459 | -77,636 | 0.01% | 433,485 |
| 2008-01-17 | 2008-01-15 | 1.185 | 509,095 | -31,054 | 0.01% | 603,290 |
| 2008-01-10 | 2008-01-08 | 1.314 | 540,149 | +23,291 | 0.01% | 709,665 |
| 2007-11-29 | 2007-11-27 | 1.352 | 516,858 | -15,527 | 0.01% | 699,037 |
| 2007-11-22 | 2007-11-20 | 1.404 | 532,385 | +34,936 | 0.01% | 747,467 |
| 2007-11-16 | 2007-11-14 | 1.301 | 497,449 | +23,290 | 0.01% | 647,157 |
| 2007-11-07 | 2007-11-05 | 1.224 | 474,159 | +7,764 | 0.01% | 580,213 |
| 2007-11-05 | 2007-11-01 | 1.185 | 466,395 | -7,764 | 0.01% | 552,690 |
| 2007-09-28 | 2007-09-25 | 1.198 | 474,159 | -77,635 | 0.01% | 567,998 |
| 2007-09-21 | 2007-09-19 | 1.340 | 551,794 | -27,173 | 0.01% | 739,180 |
| 2007-09-14 | 2007-09-12 | 1.352 | 578,967 | -23,290 | 0.01% | 783,038 |
| 2007-09-13 | 2007-09-11 | 1.314 | 602,257 | -108,690 | 0.01% | 791,265 |
| 2007-09-12 | 2007-09-10 | 1.314 | 710,947 | -38,818 | 0.02% | 934,065 |
| 2007-09-11 | 2007-09-07 | 1.468 | 749,765 | -38,817 | 0.02% | 1,100,956 |
| 2007-09-10 | 2007-09-06 | 1.481 | 788,582 | -209,616 | 0.02% | 1,168,112 |
| 2007-09-07 | 2007-09-05 | 1.494 | 998,198 | +15,527 | 0.02% | 1,491,470 |
| 2007-09-06 | 2007-09-04 | 1.507 | 982,671 | +248,434 | 0.02% | 1,480,927 |
| 2007-09-05 | 2007-09-03 | 1.507 | 734,237 | +131,980 | 0.02% | 1,106,527 |
| 2007-09-04 | 2007-08-31 | 1.520 | 602,257 | +54,345 | 0.01% | 915,385 |
| 2007-08-30 | 2007-08-28 | 1.494 | 547,912 | +112,571 | 0.01% | 818,669 |
| 2007-08-29 | 2007-08-27 | 1.559 | 435,341 | +248,434 | 0.01% | 678,508 |
| 2007-08-28 | 2007-08-24 | 1.468 | 186,907 | +23,290 | 0.00% | 274,454 |
| 2007-08-13 | 2007-08-09 | 1.610 | 163,617 | +38,818 | 0.00% | 263,438 |
| 2007-08-09 | 2007-08-07 | 1.546 | 124,799 | -31,054 | 0.00% | 192,900 |
| 2007-08-07 | 2007-08-03 | 1.649 | 155,853 | -15,527 | 0.00% | 256,960 |
| 2007-07-30 | 2007-07-26 | 1.790 | 171,380 | +69,872 | 0.00% | 306,842 |
| 2007-07-20 | 2007-07-18 | 1.687 | 101,508 | +7,763 | 0.00% | 171,282 |
| 2007-07-19 | 2007-07-17 | 1.674 | 93,745 | -23,290 | 0.00% | 156,975 |
| 2007-07-18 | 2007-07-16 | 1.752 | 117,035 | -217,380 | 0.00% | 205,019 |
| 2007-07-13 | 2007-07-11 | 1.881 | 334,415 | +240,670 | 0.01% | 628,895 |
| 2007-07-12 | 2007-07-10 | 1.726 | 93,745 | +31,054 | 0.00% | 161,805 |
| 2007-07-11 | 2007-07-09 | 1.726 | 62,691 | -23,290 | 0.00% | 108,206 |
| 2007-07-03 | 2007-06-28 | 1.559 | 85,981 | -11,646 | 0.00% | 134,007 |
| 2007-06-26 | 2007-06-22 | 1.571 | 97,627 | 0.00% | 153,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy