History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 19.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 19.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 19.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.410 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.920 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.020 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 17.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 17.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 17.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 17.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.320 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 17.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.856 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.897 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.284 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.447 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.081 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.958 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.979 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.407 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.486 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.741 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.119 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.609 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.119 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.956 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.507 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.039 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.344 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.712 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 17.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 17.102 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 17.061 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 16.674 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 16.776 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 16.103 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.287 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.042 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.001 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.798 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.757 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.858 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.185 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.206 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 14.595 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.228 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.678 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.306 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.734 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 17.021 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 17.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 17.510 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.999 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.590 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.325 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.325 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 17.652 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.019 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.856 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.571 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.489 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 18.203 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 18.284 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 17.714 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 17.204 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 18.244 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 17.877 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 19.344 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.244 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 18.346 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 17.795 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 17.795 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 17.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 18.244 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 18.101 | 0 | -19,623 | ||
| 2025-02-14 | 2025-02-12 | 17.306 | 19,623 | +19,623 | 0.00% | 339,595 |
| 2022-02-16 | 2022-02-14 | 17.768 | 0 | -3,697 | ||
| 2021-09-01 | 2021-08-30 | 29.108 | 3,697 | -13,862 | 0.00% | 107,612 |
| 2021-08-31 | 2021-08-27 | 27.918 | 17,559 | +13,862 | 0.00% | 490,206 |
| 2021-05-28 | 2021-05-26 | 21.535 | 3,697 | +38 | 0.00% | 79,616 |
| 2021-02-09 | 2021-02-05 | 30.718 | 3,659 | +3,659 | 0.00% | 112,397 |
| 2021-01-28 | 2021-01-26 | 36.512 | 0 | -2,744 | ||
| 2021-01-25 | 2021-01-21 | 36.402 | 2,744 | +1,829 | 0.00% | 99,888 |
| 2021-01-22 | 2021-01-20 | 36.949 | 915 | -915 | 0.00% | 33,808 |
| 2021-01-21 | 2021-01-19 | 34.981 | 1,830 | +1,830 | 0.00% | 64,016 |
| 2021-01-19 | 2021-01-15 | 34.107 | 0 | -7,318 | ||
| 2021-01-14 | 2021-01-12 | 35.364 | 7,318 | +915 | 0.00% | 258,793 |
| 2021-01-13 | 2021-01-11 | 35.419 | 6,403 | +3,659 | 0.00% | 226,785 |
| 2021-01-11 | 2021-01-07 | 30.390 | 2,744 | -6,404 | 0.00% | 83,390 |
| 2021-01-04 | 2020-12-29 | 26.072 | 9,148 | +2,745 | 0.00% | 238,507 |
| 2020-12-28 | 2020-12-22 | 24.159 | 6,403 | +1,829 | 0.00% | 154,690 |
| 2020-12-23 | 2020-12-21 | 25.525 | 4,574 | -4,574 | 0.00% | 116,753 |
| 2020-12-22 | 2020-12-18 | 25.197 | 9,148 | +4,574 | 0.00% | 230,506 |
| 2020-12-21 | 2020-12-17 | 24.979 | 4,574 | +2,744 | 0.00% | 114,253 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,830 | +1,830 | 0.00% | 41,510 |
| 2020-09-02 | 2020-08-31 | 17.906 | 0 | -2,744 | ||
| 2020-08-25 | 2020-08-21 | 16.944 | 2,744 | -915 | 0.00% | 46,495 |
| 2020-07-31 | 2020-07-29 | 17.950 | 3,659 | -11,892 | 0.00% | 65,678 |
| 2020-07-27 | 2020-07-23 | 17.600 | 15,551 | -1,830 | 0.00% | 273,697 |
| 2020-07-21 | 2020-07-17 | 17.381 | 17,381 | -2,744 | 0.00% | 302,105 |
| 2020-07-17 | 2020-07-15 | 19.349 | 20,125 | +915 | 0.00% | 389,399 |
| 2020-07-16 | 2020-07-14 | 19.786 | 19,210 | +3,659 | 0.00% | 380,095 |
| 2020-07-10 | 2020-07-08 | 18.584 | 15,551 | +9,148 | 0.00% | 288,997 |
| 2020-07-09 | 2020-07-07 | 18.518 | 6,403 | -83,245 | 0.00% | 118,572 |
| 2020-07-08 | 2020-07-06 | 17.928 | 89,648 | +6,403 | 0.00% | 1,607,201 |
| 2020-07-07 | 2020-07-03 | 15.479 | 83,245 | -99,710 | 0.00% | 1,288,568 |
| 2020-07-06 | 2020-07-02 | 13.752 | 182,955 | +182,955 | 0.00% | 2,516,001 |
| 2019-11-22 | 2019-11-20 | 16.810 | 0 | -3,583 | ||
| 2019-06-14 | 2019-06-12 | 14.582 | 3,583 | +99 | 0.00% | 52,247 |
| 2019-01-18 | 2019-01-16 | 13.227 | 3,484 | -5,225 | 0.00% | 46,083 |
| 2019-01-14 | 2019-01-10 | 12.630 | 8,709 | +5,225 | 0.00% | 109,994 |
| 2018-08-30 | 2018-08-28 | 19.978 | 3,484 | -4,355 | 0.00% | 69,604 |
| 2018-08-29 | 2018-08-27 | 20.093 | 7,839 | -4,354 | 0.00% | 157,509 |
| 2018-08-24 | 2018-08-22 | 18.991 | 12,193 | +8,709 | 0.00% | 231,554 |
| 2018-08-23 | 2018-08-21 | 18.807 | 3,484 | +3,484 | 0.00% | 65,524 |
| 2018-06-12 | 2018-06-08 | 27.097 | 0 | -13,064 | ||
| 2018-06-11 | 2018-06-07 | 27.951 | 13,064 | -4,355 | 0.00% | 365,146 |
| 2018-06-08 | 2018-06-06 | 27.021 | 17,419 | +210 | 0.00% | 470,676 |
| 2018-06-07 | 2018-06-05 | 27.137 | 17,209 | -6,884 | 0.00% | 467,001 |
| 2018-06-06 | 2018-06-04 | 26.963 | 24,093 | +5,163 | 0.00% | 649,613 |
| 2018-06-05 | 2018-06-01 | 25.801 | 18,930 | +1,721 | 0.00% | 488,404 |
| 2018-06-04 | 2018-05-31 | 25.859 | 17,209 | -12,907 | 0.00% | 445,001 |
| 2018-05-30 | 2018-05-28 | 26.556 | 30,116 | +8,605 | 0.00% | 799,759 |
| 2018-05-25 | 2018-05-23 | 26.440 | 21,511 | +4,302 | 0.00% | 568,745 |
| 2018-05-10 | 2018-05-08 | 26.672 | 17,209 | -8,604 | 0.00% | 459,001 |
| 2018-05-09 | 2018-05-07 | 25.336 | 25,813 | +8,604 | 0.00% | 653,989 |
| 2018-04-25 | 2018-04-23 | 24.755 | 17,209 | -8,604 | 0.00% | 426,001 |
| 2018-04-12 | 2018-04-10 | 28.067 | 25,813 | -8,605 | 0.00% | 724,488 |
| 2018-04-03 | 2018-03-28 | 26.265 | 34,418 | -860 | 0.00% | 904,003 |
| 2018-03-29 | 2018-03-27 | 27.892 | 35,278 | +860 | 0.00% | 983,990 |
| 2018-03-27 | 2018-03-23 | 28.009 | 34,418 | -32,697 | 0.00% | 964,003 |
| 2018-03-26 | 2018-03-22 | 29.345 | 67,115 | -5,163 | 0.00% | 1,969,503 |
| 2018-03-23 | 2018-03-21 | 29.984 | 72,278 | +69,697 | 0.00% | 2,167,212 |
| 2018-03-22 | 2018-03-20 | 31.960 | 2,581 | -861 | 0.00% | 82,489 |
| 2018-03-15 | 2018-03-13 | 30.798 | 3,442 | -9,465 | 0.00% | 106,006 |
| 2018-03-13 | 2018-03-09 | 30.043 | 12,907 | +8,605 | 0.00% | 387,759 |
| 2018-03-09 | 2018-03-07 | 28.415 | 4,302 | +4,302 | 0.00% | 122,243 |
| 2018-02-22 | 2018-02-20 | 27.021 | 0 | -8,604 | ||
| 2018-01-18 | 2018-01-16 | 30.565 | 8,604 | -8,605 | 0.00% | 262,985 |
| 2018-01-17 | 2018-01-15 | 30.391 | 17,209 | +1,721 | 0.00% | 523,002 |
| 2018-01-16 | 2018-01-12 | 31.379 | 15,488 | +8,604 | 0.00% | 485,998 |
| 2018-01-15 | 2018-01-11 | 30.565 | 6,884 | +861 | 0.00% | 210,413 |
| 2018-01-12 | 2018-01-10 | 31.030 | 6,023 | +2,581 | 0.00% | 186,896 |
| 2018-01-11 | 2018-01-09 | 31.379 | 3,442 | +861 | 0.00% | 108,007 |
| 2018-01-10 | 2018-01-08 | 32.251 | 2,581 | -2,582 | 0.00% | 83,239 |
| 2018-01-09 | 2018-01-05 | 32.018 | 5,163 | +861 | 0.00% | 165,310 |
| 2018-01-08 | 2018-01-04 | 31.902 | 4,302 | +4,302 | 0.00% | 137,242 |
| 2017-12-28 | 2017-12-22 | 29.810 | 0 | -3,442 | ||
| 2017-12-27 | 2017-12-21 | 29.636 | 3,442 | -16,348 | 0.00% | 102,006 |
| 2017-12-22 | 2017-12-20 | 28.938 | 19,790 | +3,441 | 0.00% | 572,692 |
| 2017-12-18 | 2017-12-14 | 29.868 | 16,349 | +4,303 | 0.00% | 488,315 |
| 2017-12-07 | 2017-12-05 | 31.844 | 12,046 | +1,721 | 0.00% | 383,592 |
| 2017-12-01 | 2017-11-29 | 32.483 | 10,325 | +2,581 | 0.00% | 335,388 |
| 2017-11-24 | 2017-11-22 | 33.878 | 7,744 | +3,442 | 0.00% | 262,349 |
| 2017-11-23 | 2017-11-21 | 33.645 | 4,302 | +860 | 0.00% | 144,742 |
| 2017-11-09 | 2017-11-07 | 30.391 | 3,442 | +3,442 | 0.00% | 104,606 |
| 2017-11-08 | 2017-11-06 | 28.764 | 0 | -9,465 | ||
| 2017-11-06 | 2017-11-02 | 28.009 | 9,465 | -23,232 | 0.00% | 265,102 |
| 2017-11-03 | 2017-11-01 | 28.183 | 32,697 | -39,581 | 0.00% | 921,500 |
| 2017-11-02 | 2017-10-31 | 28.067 | 72,278 | +55,069 | 0.00% | 2,028,612 |
| 2017-10-31 | 2017-10-27 | 28.183 | 17,209 | +17,209 | 0.00% | 485,001 |
| 2017-10-24 | 2017-10-20 | 30.565 | 0 | -8,604 | ||
| 2017-10-23 | 2017-10-19 | 28.880 | 8,604 | -18,930 | 0.00% | 248,486 |
| 2017-10-20 | 2017-10-18 | 31.205 | 27,534 | +8,604 | 0.00% | 859,190 |
| 2017-10-19 | 2017-10-17 | 31.147 | 18,930 | -8,604 | 0.00% | 589,605 |
| 2017-10-18 | 2017-10-16 | 30.914 | 27,534 | +8,604 | 0.00% | 851,190 |
| 2017-10-13 | 2017-10-11 | 31.088 | 18,930 | +16,349 | 0.00% | 588,505 |
| 2017-10-12 | 2017-10-10 | 31.321 | 2,581 | -16,349 | 0.00% | 80,839 |
| 2017-10-11 | 2017-10-09 | 31.205 | 18,930 | +17,209 | 0.00% | 590,705 |
| 2017-10-10 | 2017-10-06 | 31.786 | 1,721 | +1,721 | 0.00% | 54,703 |
| 2017-10-03 | 2017-09-28 | 25.394 | 0 | -68,836 | ||
| 2017-09-28 | 2017-09-26 | 25.801 | 68,836 | +68,836 | 0.00% | 1,776,005 |
| 2017-09-12 | 2017-09-08 | 22.616 | 0 | -1,721 | ||
| 2017-09-11 | 2017-09-07 | 22.570 | 1,721 | +1,721 | 0.00% | 38,842 |
| 2017-08-16 | 2017-08-14 | 22.314 | 0 | -17,209 | ||
| 2017-08-14 | 2017-08-10 | 22.407 | 17,209 | +8,605 | 0.00% | 385,601 |
| 2017-08-11 | 2017-08-09 | 22.965 | 8,604 | +8,604 | 0.00% | 197,589 |
| 2017-08-04 | 2017-08-02 | 21.129 | 0 | -8,604 | ||
| 2017-08-03 | 2017-08-01 | 20.617 | 8,604 | +4,302 | 0.00% | 177,390 |
| 2017-08-02 | 2017-07-31 | 20.989 | 4,302 | -4,302 | 0.00% | 90,295 |
| 2017-07-31 | 2017-07-27 | 21.268 | 8,604 | -1,721 | 0.00% | 182,990 |
| 2017-07-28 | 2017-07-26 | 21.082 | 10,325 | +1,721 | 0.00% | 217,672 |
| 2017-07-27 | 2017-07-25 | 21.384 | 8,604 | +8,604 | 0.00% | 183,990 |
| 2017-07-06 | 2017-07-04 | 19.641 | 0 | -51,627 | ||
| 2017-07-05 | 2017-07-03 | 20.361 | 51,627 | +51,627 | 0.00% | 1,051,203 |
| 2017-07-04 | 2017-06-30 | 19.571 | 0 | -30,116 | ||
| 2017-07-03 | 2017-06-29 | 20.083 | 30,116 | +30,116 | 0.00% | 604,807 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy