History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 9,000 | +0 | 0.00% | 171,450 |
| 2025-10-13 | 2025-10-09 | 19.750 | 9,000 | +0 | 0.00% | 177,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 9,000 | +0 | 0.00% | 177,030 |
| 2025-10-09 | 2025-10-06 | 19.030 | 9,000 | +0 | 0.00% | 171,270 |
| 2025-10-08 | 2025-10-03 | 19.370 | 9,000 | +0 | 0.00% | 174,330 |
| 2025-10-06 | 2025-10-02 | 19.740 | 9,000 | +0 | 0.00% | 177,660 |
| 2025-10-03 | 2025-09-30 | 19.550 | 9,000 | +0 | 0.00% | 175,950 |
| 2025-10-02 | 2025-09-29 | 18.630 | 9,000 | +0 | 0.00% | 167,670 |
| 2025-09-30 | 2025-09-26 | 18.230 | 9,000 | +0 | 0.00% | 164,070 |
| 2025-09-29 | 2025-09-25 | 18.450 | 9,000 | +0 | 0.00% | 166,050 |
| 2025-09-26 | 2025-09-24 | 18.200 | 9,000 | +0 | 0.00% | 163,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 9,000 | +0 | 0.00% | 164,160 |
| 2025-09-24 | 2025-09-22 | 18.690 | 9,000 | +0 | 0.00% | 168,210 |
| 2025-09-23 | 2025-09-19 | 19.000 | 9,000 | +0 | 0.00% | 171,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 9,000 | +0 | 0.00% | 169,290 |
| 2025-09-19 | 2025-09-17 | 19.750 | 9,000 | +0 | 0.00% | 177,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 9,000 | +0 | 0.00% | 171,450 |
| 2025-09-17 | 2025-09-15 | 18.460 | 9,000 | +0 | 0.00% | 166,140 |
| 2025-09-16 | 2025-09-12 | 18.440 | 9,000 | +0 | 0.00% | 165,960 |
| 2025-09-15 | 2025-09-11 | 18.650 | 9,000 | +0 | 0.00% | 167,850 |
| 2025-09-12 | 2025-09-10 | 18.890 | 9,000 | +0 | 0.00% | 170,010 |
| 2025-09-11 | 2025-09-09 | 18.920 | 9,000 | +0 | 0.00% | 170,280 |
| 2025-09-10 | 2025-09-08 | 18.310 | 9,000 | +0 | 0.00% | 164,790 |
| 2025-09-09 | 2025-09-05 | 18.680 | 9,000 | +0 | 0.00% | 168,120 |
| 2025-09-08 | 2025-09-04 | 18.310 | 9,000 | +0 | 0.00% | 164,790 |
| 2025-09-05 | 2025-09-03 | 18.730 | 9,000 | +0 | 0.00% | 168,570 |
| 2025-09-04 | 2025-09-02 | 18.870 | 9,000 | +0 | 0.00% | 169,830 |
| 2025-09-03 | 2025-09-01 | 19.120 | 9,000 | +0 | 0.00% | 172,080 |
| 2025-09-02 | 2025-08-29 | 19.560 | 9,000 | +0 | 0.00% | 176,040 |
| 2025-09-01 | 2025-08-28 | 19.220 | 9,000 | +0 | 0.00% | 172,980 |
| 2025-08-29 | 2025-08-27 | 19.210 | 9,000 | +0 | 0.00% | 172,890 |
| 2025-08-28 | 2025-08-26 | 19.390 | 9,000 | +0 | 0.00% | 174,510 |
| 2025-08-27 | 2025-08-25 | 19.710 | 9,000 | +0 | 0.00% | 177,390 |
| 2025-08-26 | 2025-08-22 | 19.980 | 9,000 | +0 | 0.00% | 179,820 |
| 2025-08-25 | 2025-08-21 | 19.830 | 9,000 | +0 | 0.00% | 178,470 |
| 2025-08-22 | 2025-08-20 | 20.060 | 9,000 | +0 | 0.00% | 180,540 |
| 2025-08-21 | 2025-08-19 | 20.440 | 9,000 | +0 | 0.00% | 183,960 |
| 2025-08-20 | 2025-08-18 | 19.810 | 9,000 | +0 | 0.00% | 178,290 |
| 2025-08-19 | 2025-08-15 | 19.240 | 9,000 | +0 | 0.00% | 173,160 |
| 2025-08-18 | 2025-08-14 | 18.950 | 9,000 | +0 | 0.00% | 170,550 |
| 2025-08-15 | 2025-08-13 | 19.300 | 9,000 | +0 | 0.00% | 173,700 |
| 2025-08-14 | 2025-08-12 | 19.280 | 9,000 | +0 | 0.00% | 173,520 |
| 2025-08-13 | 2025-08-11 | 18.870 | 9,000 | +0 | 0.00% | 169,830 |
| 2025-08-12 | 2025-08-08 | 18.410 | 9,000 | +0 | 0.00% | 165,690 |
| 2025-08-11 | 2025-08-07 | 18.410 | 9,000 | +0 | 0.00% | 165,690 |
| 2025-08-08 | 2025-08-06 | 18.380 | 9,000 | +0 | 0.00% | 165,420 |
| 2025-08-07 | 2025-08-05 | 18.180 | 9,000 | +0 | 0.00% | 163,620 |
| 2025-08-06 | 2025-08-04 | 18.100 | 9,000 | +0 | 0.00% | 162,900 |
| 2025-08-05 | 2025-08-01 | 17.660 | 9,000 | +0 | 0.00% | 158,940 |
| 2025-08-04 | 2025-07-31 | 17.680 | 9,000 | +0 | 0.00% | 159,120 |
| 2025-08-01 | 2025-07-30 | 18.340 | 9,000 | +0 | 0.00% | 165,060 |
| 2025-07-31 | 2025-07-29 | 19.140 | 9,000 | +0 | 0.00% | 172,260 |
| 2025-07-30 | 2025-07-28 | 19.080 | 9,000 | +0 | 0.00% | 171,720 |
| 2025-07-29 | 2025-07-25 | 19.460 | 9,000 | +0 | 0.00% | 175,140 |
| 2025-07-28 | 2025-07-24 | 19.140 | 9,000 | +0 | 0.00% | 172,260 |
| 2025-07-25 | 2025-07-23 | 18.900 | 9,000 | +0 | 0.00% | 170,100 |
| 2025-07-24 | 2025-07-22 | 18.800 | 9,000 | +0 | 0.00% | 169,200 |
| 2025-07-23 | 2025-07-21 | 18.440 | 9,000 | +0 | 0.00% | 165,960 |
| 2025-07-22 | 2025-07-18 | 18.920 | 9,000 | +0 | 0.00% | 170,280 |
| 2025-07-21 | 2025-07-17 | 19.020 | 9,000 | +0 | 0.00% | 171,180 |
| 2025-07-18 | 2025-07-16 | 18.260 | 9,000 | +0 | 0.00% | 164,340 |
| 2025-07-17 | 2025-07-15 | 18.240 | 9,000 | +0 | 0.00% | 164,160 |
| 2025-07-16 | 2025-07-14 | 17.980 | 9,000 | +0 | 0.00% | 161,820 |
| 2025-07-15 | 2025-07-11 | 17.580 | 9,000 | +0 | 0.00% | 158,220 |
| 2025-07-14 | 2025-07-10 | 17.600 | 9,000 | +0 | 0.00% | 158,400 |
| 2025-07-11 | 2025-07-09 | 17.000 | 9,000 | +0 | 0.00% | 153,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 9,000 | +0 | 0.00% | 148,860 |
| 2025-07-09 | 2025-07-07 | 16.340 | 9,000 | +0 | 0.00% | 147,060 |
| 2025-07-08 | 2025-07-04 | 16.260 | 9,000 | +0 | 0.00% | 146,340 |
| 2025-07-07 | 2025-07-03 | 16.460 | 9,000 | +0 | 0.00% | 148,140 |
| 2025-07-04 | 2025-07-02 | 16.320 | 9,000 | +0 | 0.00% | 146,880 |
| 2025-07-03 | 2025-06-30 | 15.960 | 9,000 | +0 | 0.00% | 143,640 |
| 2025-07-02 | 2025-06-27 | 15.980 | 9,000 | +0 | 0.00% | 143,820 |
| 2025-06-30 | 2025-06-26 | 15.980 | 9,000 | +0 | 0.00% | 143,820 |
| 2025-06-27 | 2025-06-25 | 16.800 | 9,000 | +0 | 0.00% | 151,200 |
| 2025-06-26 | 2025-06-24 | 17.000 | 9,000 | +0 | 0.00% | 153,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 9,000 | +0 | 0.00% | 148,320 |
| 2025-06-24 | 2025-06-20 | 16.180 | 9,000 | +0 | 0.00% | 145,620 |
| 2025-06-23 | 2025-06-19 | 15.840 | 9,000 | +0 | 0.00% | 142,560 |
| 2025-06-20 | 2025-06-18 | 16.180 | 9,000 | +0 | 0.00% | 145,620 |
| 2025-06-19 | 2025-06-17 | 16.360 | 9,000 | +0 | 0.00% | 147,240 |
| 2025-06-18 | 2025-06-16 | 16.420 | 9,000 | +0 | 0.00% | 147,780 |
| 2025-06-17 | 2025-06-13 | 16.340 | 9,000 | +0 | 0.00% | 147,060 |
| 2025-06-16 | 2025-06-12 | 16.740 | 9,000 | +0 | 0.00% | 150,660 |
| 2025-06-13 | 2025-06-11 | 17.240 | 9,000 | +0 | 0.00% | 155,160 |
| 2025-06-12 | 2025-06-10 | 17.856 | 9,000 | +0 | 0.00% | 160,707 |
| 2025-06-11 | 2025-06-09 | 17.897 | 9,000 | +170 | 0.00% | 161,074 |
| 2025-06-10 | 2025-06-06 | 18.284 | 8,830 | +0 | 0.00% | 161,451 |
| 2025-06-09 | 2025-06-05 | 18.447 | 8,830 | +0 | 0.00% | 162,891 |
| 2025-06-06 | 2025-06-04 | 18.570 | 8,830 | +0 | 0.00% | 163,971 |
| 2025-06-05 | 2025-06-03 | 18.081 | 8,830 | +0 | 0.00% | 159,651 |
| 2025-06-04 | 2025-06-02 | 17.795 | 8,830 | +0 | 0.00% | 157,131 |
| 2025-06-03 | 2025-05-30 | 17.958 | 8,830 | +0 | 0.00% | 158,571 |
| 2025-06-02 | 2025-05-29 | 18.040 | 8,830 | +0 | 0.00% | 159,291 |
| 2025-05-30 | 2025-05-28 | 17.979 | 8,830 | +0 | 0.00% | 158,751 |
| 2025-05-29 | 2025-05-27 | 18.407 | 8,830 | +0 | 0.00% | 162,531 |
| 2025-05-28 | 2025-05-26 | 18.733 | 8,830 | +0 | 0.00% | 165,411 |
| 2025-05-27 | 2025-05-23 | 20.690 | 8,830 | +0 | 0.00% | 182,690 |
| 2025-05-26 | 2025-05-22 | 20.486 | 8,830 | +0 | 0.00% | 180,890 |
| 2025-05-23 | 2025-05-21 | 20.741 | 8,830 | +0 | 0.00% | 183,140 |
| 2025-05-22 | 2025-05-20 | 20.119 | 8,830 | +0 | 0.00% | 177,650 |
| 2025-05-21 | 2025-05-19 | 19.609 | 8,830 | +0 | 0.00% | 173,151 |
| 2025-05-20 | 2025-05-16 | 20.119 | 8,830 | +0 | 0.00% | 177,650 |
| 2025-05-19 | 2025-05-15 | 19.956 | 8,830 | +0 | 0.00% | 176,210 |
| 2025-05-16 | 2025-05-14 | 19.507 | 8,830 | +0 | 0.00% | 172,251 |
| 2025-05-15 | 2025-05-13 | 19.039 | 8,830 | +0 | 0.00% | 168,111 |
| 2025-05-14 | 2025-05-12 | 19.344 | 8,830 | +0 | 0.00% | 170,811 |
| 2025-05-13 | 2025-05-09 | 18.712 | 8,830 | +0 | 0.00% | 165,231 |
| 2025-05-12 | 2025-05-08 | 17.856 | 8,830 | +0 | 0.00% | 157,671 |
| 2025-05-09 | 2025-05-07 | 17.102 | 8,830 | +0 | 0.00% | 151,012 |
| 2025-05-08 | 2025-05-06 | 17.061 | 8,830 | +0 | 0.00% | 150,652 |
| 2025-05-07 | 2025-05-02 | 17.000 | 8,830 | +0 | 0.00% | 150,112 |
| 2025-05-06 | 2025-04-30 | 16.674 | 8,830 | +0 | 0.00% | 147,232 |
| 2025-05-02 | 2025-04-29 | 16.776 | 8,830 | +0 | 0.00% | 148,132 |
| 2025-04-30 | 2025-04-28 | 16.103 | 8,830 | +0 | 0.00% | 142,192 |
| 2025-04-29 | 2025-04-25 | 16.287 | 8,830 | +0 | 0.00% | 143,812 |
| 2025-04-28 | 2025-04-24 | 16.042 | 8,830 | +0 | 0.00% | 141,652 |
| 2025-04-25 | 2025-04-23 | 16.450 | 8,830 | +0 | 0.00% | 145,252 |
| 2025-04-24 | 2025-04-22 | 16.001 | 8,830 | +0 | 0.00% | 141,292 |
| 2025-04-23 | 2025-04-17 | 15.798 | 8,830 | +0 | 0.00% | 139,492 |
| 2025-04-22 | 2025-04-16 | 15.757 | 8,830 | +0 | 0.00% | 139,132 |
| 2025-04-17 | 2025-04-15 | 16.674 | 8,830 | +0 | 0.00% | 147,232 |
| 2025-04-16 | 2025-04-14 | 16.858 | 8,830 | +0 | 0.00% | 148,852 |
| 2025-04-15 | 2025-04-11 | 16.185 | 8,830 | +0 | 0.00% | 142,912 |
| 2025-04-14 | 2025-04-10 | 15.206 | 8,830 | +0 | 0.00% | 134,273 |
| 2025-04-11 | 2025-04-09 | 14.595 | 8,830 | +0 | 0.00% | 128,873 |
| 2025-04-10 | 2025-04-08 | 14.228 | 8,830 | +0 | 0.00% | 125,633 |
| 2025-04-09 | 2025-04-07 | 13.678 | 8,830 | +0 | 0.00% | 120,773 |
| 2025-04-08 | 2025-04-03 | 17.306 | 8,830 | +0 | 0.00% | 152,812 |
| 2025-04-07 | 2025-04-02 | 17.734 | 8,830 | +0 | 0.00% | 156,591 |
| 2025-04-03 | 2025-04-01 | 16.939 | 8,830 | +0 | 0.00% | 149,572 |
| 2025-04-02 | 2025-03-31 | 16.959 | 8,830 | +0 | 0.00% | 149,752 |
| 2025-04-01 | 2025-03-28 | 17.021 | 8,830 | +0 | 0.00% | 150,292 |
| 2025-03-31 | 2025-03-27 | 17.326 | 8,830 | +0 | 0.00% | 152,992 |
| 2025-03-28 | 2025-03-26 | 17.510 | 8,830 | +0 | 0.00% | 154,612 |
| 2025-03-27 | 2025-03-25 | 17.000 | 8,830 | +0 | 0.00% | 150,112 |
| 2025-03-26 | 2025-03-24 | 17.999 | 8,830 | +0 | 0.00% | 158,931 |
| 2025-03-25 | 2025-03-21 | 17.530 | 8,830 | +0 | 0.00% | 154,792 |
| 2025-03-24 | 2025-03-20 | 18.590 | 8,830 | +0 | 0.00% | 164,151 |
| 2025-03-21 | 2025-03-19 | 18.325 | 8,830 | +0 | 0.00% | 161,811 |
| 2025-03-20 | 2025-03-18 | 18.325 | 8,830 | +0 | 0.00% | 161,811 |
| 2025-03-19 | 2025-03-17 | 17.652 | 8,830 | +0 | 0.00% | 155,872 |
| 2025-03-18 | 2025-03-14 | 18.019 | 8,830 | +0 | 0.00% | 159,111 |
| 2025-03-17 | 2025-03-13 | 17.469 | 8,830 | +0 | 0.00% | 154,252 |
| 2025-03-14 | 2025-03-12 | 17.856 | 8,830 | +0 | 0.00% | 157,671 |
| 2025-03-13 | 2025-03-11 | 17.571 | 8,830 | +0 | 0.00% | 155,152 |
| 2025-03-12 | 2025-03-10 | 17.489 | 8,830 | +0 | 0.00% | 154,432 |
| 2025-03-11 | 2025-03-07 | 18.203 | 8,830 | +0 | 0.00% | 160,731 |
| 2025-03-10 | 2025-03-06 | 18.284 | 8,830 | +0 | 0.00% | 161,451 |
| 2025-03-07 | 2025-03-05 | 17.714 | 8,830 | +0 | 0.00% | 156,412 |
| 2025-03-06 | 2025-03-04 | 17.204 | 8,830 | +0 | 0.00% | 151,912 |
| 2025-03-05 | 2025-03-03 | 18.244 | 8,830 | +0 | 0.00% | 161,091 |
| 2025-03-04 | 2025-02-28 | 17.877 | 8,830 | +0 | 0.00% | 157,851 |
| 2025-03-03 | 2025-02-27 | 19.344 | 8,830 | +0 | 0.00% | 170,811 |
| 2025-02-28 | 2025-02-26 | 18.244 | 8,830 | +0 | 0.00% | 161,091 |
| 2025-02-27 | 2025-02-25 | 18.346 | 8,830 | +0 | 0.00% | 161,991 |
| 2025-02-26 | 2025-02-24 | 17.795 | 8,830 | +0 | 0.00% | 157,131 |
| 2025-02-25 | 2025-02-21 | 17.795 | 8,830 | +0 | 0.00% | 157,131 |
| 2025-02-24 | 2025-02-20 | 17.693 | 8,830 | +0 | 0.00% | 156,232 |
| 2025-02-21 | 2025-02-19 | 18.244 | 8,830 | +0 | 0.00% | 161,091 |
| 2025-02-20 | 2025-02-18 | 18.101 | 8,830 | +0 | 0.00% | 159,831 |
| 2025-02-19 | 2025-02-17 | 17.204 | 8,830 | +0 | 0.00% | 151,912 |
| 2025-02-18 | 2025-02-14 | 17.469 | 8,830 | +0 | 0.00% | 154,252 |
| 2025-02-17 | 2025-02-13 | 16.776 | 8,830 | +0 | 0.00% | 148,132 |
| 2025-02-14 | 2025-02-12 | 17.306 | 8,830 | +0 | 0.00% | 152,812 |
| 2025-02-13 | 2025-02-11 | 16.205 | 8,830 | +0 | 0.00% | 143,092 |
| 2025-02-12 | 2025-02-10 | 18.060 | 8,830 | +0 | 0.00% | 159,471 |
| 2025-02-11 | 2025-02-07 | 18.060 | 8,830 | +0 | 0.00% | 159,471 |
| 2025-02-10 | 2025-02-06 | 16.715 | 8,830 | +0 | 0.00% | 147,592 |
| 2025-02-07 | 2025-02-05 | 15.757 | 8,830 | +0 | 0.00% | 139,132 |
| 2025-02-06 | 2025-02-04 | 16.246 | 8,830 | +0 | 0.00% | 143,452 |
| 2025-02-05 | 2025-02-03 | 15.064 | 8,830 | +0 | 0.00% | 133,013 |
| 2025-02-04 | 2025-01-28 | 14.575 | 8,830 | +0 | 0.00% | 128,693 |
| 2025-02-03 | 2025-01-24 | 14.738 | 8,830 | +0 | 0.00% | 130,133 |
| 2025-01-27 | 2025-01-23 | 14.432 | 8,830 | +0 | 0.00% | 127,433 |
| 2025-01-24 | 2025-01-22 | 14.493 | 8,830 | +0 | 0.00% | 127,973 |
| 2025-01-23 | 2025-01-21 | 15.023 | 8,830 | +0 | 0.00% | 132,653 |
| 2025-01-22 | 2025-01-20 | 14.575 | 8,830 | +0 | 0.00% | 128,693 |
| 2025-01-21 | 2025-01-17 | 14.554 | 8,830 | +0 | 0.00% | 128,513 |
| 2025-01-20 | 2025-01-16 | 14.391 | 8,830 | +0 | 0.00% | 127,073 |
| 2025-01-17 | 2025-01-15 | 13.861 | 8,830 | +0 | 0.00% | 122,393 |
| 2025-01-16 | 2025-01-14 | 14.228 | 8,830 | +0 | 0.00% | 125,633 |
| 2025-01-15 | 2025-01-13 | 13.841 | 8,830 | +0 | 0.00% | 122,213 |
| 2025-01-14 | 2025-01-10 | 14.024 | 8,830 | +0 | 0.00% | 123,833 |
| 2025-01-13 | 2025-01-09 | 14.228 | 8,830 | +0 | 0.00% | 125,633 |
| 2025-01-10 | 2025-01-08 | 14.248 | 8,830 | +0 | 0.00% | 125,813 |
| 2025-01-09 | 2025-01-07 | 14.248 | 8,830 | +0 | 0.00% | 125,813 |
| 2025-01-08 | 2025-01-06 | 14.473 | 8,830 | +0 | 0.00% | 127,793 |
| 2025-01-07 | 2025-01-03 | 14.452 | 8,830 | +0 | 0.00% | 127,613 |
| 2025-01-06 | 2025-01-02 | 14.350 | 8,830 | +0 | 0.00% | 126,713 |
| 2025-01-03 | 2024-12-31 | 15.105 | 8,830 | +0 | 0.00% | 133,373 |
| 2025-01-02 | 2024-12-27 | 15.247 | 8,830 | +0 | 0.00% | 134,633 |
| 2024-12-30 | 2024-12-24 | 15.634 | 8,830 | +0 | 0.00% | 138,053 |
| 2024-12-27 | 2024-12-20 | 15.614 | 8,830 | +0 | 0.00% | 137,873 |
| 2024-12-23 | 2024-12-19 | 15.777 | 8,830 | +0 | 0.00% | 139,312 |
| 2024-12-20 | 2024-12-18 | 15.981 | 8,830 | +0 | 0.00% | 141,112 |
| 2024-12-19 | 2024-12-17 | 15.349 | 8,830 | +0 | 0.00% | 135,533 |
| 2024-12-18 | 2024-12-16 | 15.471 | 8,830 | +0 | 0.00% | 136,613 |
| 2024-12-17 | 2024-12-13 | 15.573 | 8,830 | +0 | 0.00% | 137,513 |
| 2024-12-16 | 2024-12-12 | 16.409 | 8,830 | +0 | 0.00% | 144,892 |
| 2024-12-13 | 2024-12-11 | 16.144 | 8,830 | +0 | 0.00% | 142,552 |
| 2024-12-12 | 2024-12-10 | 15.981 | 8,830 | +0 | 0.00% | 141,112 |
| 2024-12-11 | 2024-12-09 | 15.716 | 8,830 | +0 | 0.00% | 138,772 |
| 2024-12-10 | 2024-12-06 | 15.023 | 8,830 | +0 | 0.00% | 132,653 |
| 2024-12-09 | 2024-12-05 | 14.799 | 8,830 | +0 | 0.00% | 130,673 |
| 2024-12-06 | 2024-12-04 | 14.738 | 8,830 | +0 | 0.00% | 130,133 |
| 2024-12-05 | 2024-12-03 | 14.738 | 8,830 | +0 | 0.00% | 130,133 |
| 2024-12-04 | 2024-12-02 | 14.697 | 8,830 | +0 | 0.00% | 129,773 |
| 2024-12-03 | 2024-11-29 | 14.126 | 8,830 | +0 | 0.00% | 124,733 |
| 2024-12-02 | 2024-11-28 | 14.045 | 8,830 | +0 | 0.00% | 124,013 |
| 2024-11-29 | 2024-11-27 | 13.392 | 8,830 | +0 | 0.00% | 118,254 |
| 2024-11-28 | 2024-11-26 | 13.250 | 8,830 | +0 | 0.00% | 116,994 |
| 2024-11-27 | 2024-11-25 | 13.250 | 8,830 | +0 | 0.00% | 116,994 |
| 2024-11-26 | 2024-11-22 | 13.086 | 8,830 | +0 | 0.00% | 115,554 |
| 2024-11-25 | 2024-11-21 | 13.698 | 8,830 | +0 | 0.00% | 120,953 |
| 2024-11-22 | 2024-11-20 | 13.576 | 8,830 | +0 | 0.00% | 119,873 |
| 2024-11-21 | 2024-11-19 | 13.861 | 8,830 | +0 | 0.00% | 122,393 |
| 2024-11-20 | 2024-11-18 | 14.024 | 8,830 | +0 | 0.00% | 123,833 |
| 2024-11-19 | 2024-11-15 | 13.433 | 8,830 | +0 | 0.00% | 118,614 |
| 2024-11-18 | 2024-11-14 | 14.167 | 8,830 | +0 | 0.00% | 125,093 |
| 2024-11-15 | 2024-11-13 | 14.310 | 8,830 | +0 | 0.00% | 126,353 |
| 2024-11-14 | 2024-11-12 | 14.575 | 8,830 | +0 | 0.00% | 128,693 |
| 2024-11-13 | 2024-11-11 | 14.880 | 8,830 | +0 | 0.00% | 131,393 |
| 2024-11-12 | 2024-11-08 | 15.023 | 8,830 | +0 | 0.00% | 132,653 |
| 2024-11-11 | 2024-11-07 | 14.615 | 8,830 | +0 | 0.00% | 129,053 |
| 2024-11-08 | 2024-11-06 | 14.819 | 8,830 | +0 | 0.00% | 130,853 |
| 2024-11-07 | 2024-11-05 | 15.268 | 8,830 | +0 | 0.00% | 134,813 |
| 2024-11-06 | 2024-11-04 | 14.758 | 8,830 | +0 | 0.00% | 130,313 |
| 2024-11-05 | 2024-11-01 | 14.106 | 8,830 | +0 | 0.00% | 124,553 |
| 2024-11-04 | 2024-10-31 | 13.922 | 8,830 | +0 | 0.00% | 122,933 |
| 2024-11-01 | 2024-10-30 | 14.697 | 8,830 | +0 | 0.00% | 129,773 |
| 2024-10-31 | 2024-10-29 | 15.145 | 8,830 | +0 | 0.00% | 133,733 |
| 2024-10-30 | 2024-10-28 | 15.186 | 8,830 | +0 | 0.00% | 134,093 |
| 2024-10-29 | 2024-10-25 | 15.329 | 8,830 | +0 | 0.00% | 135,353 |
| 2024-10-28 | 2024-10-24 | 14.167 | 8,830 | +0 | 0.00% | 125,093 |
| 2024-10-25 | 2024-10-23 | 14.819 | 8,830 | +0 | 0.00% | 130,853 |
| 2024-10-24 | 2024-10-22 | 13.902 | 8,830 | +0 | 0.00% | 122,753 |
| 2024-10-23 | 2024-10-21 | 12.985 | 8,830 | +0 | 0.00% | 114,654 |
| 2024-10-22 | 2024-10-18 | 12.842 | 8,830 | +0 | 0.00% | 113,394 |
| 2024-10-21 | 2024-10-17 | 12.210 | 8,830 | +0 | 0.00% | 107,814 |
| 2024-10-18 | 2024-10-16 | 12.332 | 8,830 | +0 | 0.00% | 108,894 |
| 2024-10-17 | 2024-10-15 | 12.230 | 8,830 | +0 | 0.00% | 107,994 |
| 2024-10-16 | 2024-10-14 | 13.005 | 8,830 | +0 | 0.00% | 114,834 |
| 2024-10-15 | 2024-10-10 | 13.127 | 8,830 | +0 | 0.00% | 115,914 |
| 2024-10-14 | 2024-10-09 | 12.006 | 8,830 | +0 | 0.00% | 106,014 |
| 2024-10-10 | 2024-10-08 | 12.414 | 8,830 | +0 | 0.00% | 109,614 |
| 2024-10-09 | 2024-10-07 | 14.167 | 8,830 | +0 | 0.00% | 125,093 |
| 2024-10-08 | 2024-10-04 | 13.250 | 8,830 | +0 | 0.00% | 116,994 |
| 2024-10-07 | 2024-10-03 | 12.760 | 8,830 | +0 | 0.00% | 112,674 |
| 2024-10-04 | 2024-10-02 | 13.311 | 8,830 | +0 | 0.00% | 117,534 |
| 2024-10-03 | 2024-09-30 | 12.414 | 8,830 | +0 | 0.00% | 109,614 |
| 2024-10-02 | 2024-09-27 | 12.108 | 8,830 | +0 | 0.00% | 106,914 |
| 2024-09-30 | 2024-09-26 | 11.354 | 8,830 | +0 | 0.00% | 100,255 |
| 2024-09-27 | 2024-09-25 | 10.722 | 8,830 | +0 | 0.00% | 94,675 |
| 2024-09-26 | 2024-09-24 | 10.803 | 8,830 | +0 | 0.00% | 95,395 |
| 2024-09-25 | 2024-09-23 | 10.375 | 8,830 | +0 | 0.00% | 91,615 |
| 2024-09-24 | 2024-09-20 | 10.161 | 8,830 | +0 | 0.00% | 89,725 |
| 2024-09-23 | 2024-09-19 | 9.499 | 8,830 | +0 | 0.00% | 83,875 |
| 2024-09-20 | 2024-09-17 | 9.244 | 8,830 | +0 | 0.00% | 81,626 |
| 2024-09-19 | 2024-09-16 | 9.193 | 8,830 | +0 | 0.00% | 81,176 |
| 2024-09-17 | 2024-09-13 | 9.265 | 8,830 | +0 | 0.00% | 81,806 |
| 2024-09-16 | 2024-09-12 | 9.193 | 8,830 | +0 | 0.00% | 81,176 |
| 2024-09-13 | 2024-09-11 | 9.101 | 8,830 | +0 | 0.00% | 80,366 |
| 2024-09-12 | 2024-09-10 | 8.959 | 8,830 | +0 | 0.00% | 79,106 |
| 2024-09-11 | 2024-09-09 | 9.050 | 8,830 | +0 | 0.00% | 79,916 |
| 2024-09-10 | 2024-09-05 | 9.091 | 8,830 | +0 | 0.00% | 80,276 |
| 2024-09-09 | 2024-09-04 | 9.152 | 8,830 | +0 | 0.00% | 80,816 |
| 2024-09-05 | 2024-09-03 | 9.101 | 8,830 | +0 | 0.00% | 80,366 |
| 2024-09-04 | 2024-09-02 | 8.989 | 8,830 | +0 | 0.00% | 79,376 |
| 2024-09-03 | 2024-08-30 | 8.989 | 8,830 | +0 | 0.00% | 79,376 |
| 2024-09-02 | 2024-08-29 | 8.796 | 8,830 | +0 | 0.00% | 77,666 |
| 2024-08-30 | 2024-08-28 | 8.745 | 8,830 | +0 | 0.00% | 77,216 |
| 2024-08-29 | 2024-08-27 | 8.765 | 8,830 | +0 | 0.00% | 77,396 |
| 2024-08-28 | 2024-08-26 | 8.368 | 8,830 | +0 | 0.00% | 73,886 |
| 2024-08-27 | 2024-08-23 | 8.205 | 8,830 | +0 | 0.00% | 72,446 |
| 2024-08-26 | 2024-08-22 | 8.143 | 8,830 | +0 | 0.00% | 71,906 |
| 2024-08-23 | 2024-08-21 | 8.031 | 8,830 | +0 | 0.00% | 70,916 |
| 2024-08-22 | 2024-08-20 | 8.021 | 8,830 | +0 | 0.00% | 70,826 |
| 2024-08-21 | 2024-08-19 | 8.041 | 8,830 | +0 | 0.00% | 71,006 |
| 2024-08-20 | 2024-08-16 | 7.909 | 8,830 | +0 | 0.00% | 69,836 |
| 2024-08-19 | 2024-08-15 | 7.848 | 8,830 | +0 | 0.00% | 69,296 |
| 2024-08-16 | 2024-08-14 | 7.817 | 8,830 | +0 | 0.00% | 69,026 |
| 2024-08-15 | 2024-08-13 | 7.807 | 8,830 | +0 | 0.00% | 68,936 |
| 2024-08-14 | 2024-08-12 | 7.776 | 8,830 | +0 | 0.00% | 68,666 |
| 2024-08-13 | 2024-08-09 | 7.756 | 8,830 | +0 | 0.00% | 68,486 |
| 2024-08-12 | 2024-08-08 | 7.675 | 8,830 | +0 | 0.00% | 67,766 |
| 2024-08-09 | 2024-08-07 | 7.613 | 8,830 | +0 | 0.00% | 67,226 |
| 2024-08-08 | 2024-08-06 | 7.634 | 8,830 | +0 | 0.00% | 67,406 |
| 2024-08-07 | 2024-08-05 | 7.705 | 8,830 | +0 | 0.00% | 68,036 |
| 2024-08-06 | 2024-08-02 | 7.868 | 8,830 | +0 | 0.00% | 69,476 |
| 2024-08-05 | 2024-08-01 | 8.154 | 8,830 | +0 | 0.00% | 71,996 |
| 2024-08-02 | 2024-07-31 | 8.113 | 8,830 | +0 | 0.00% | 71,636 |
| 2024-08-01 | 2024-07-30 | 7.960 | 8,830 | +0 | 0.00% | 70,286 |
| 2024-07-31 | 2024-07-29 | 8.041 | 8,830 | +0 | 0.00% | 71,006 |
| 2024-07-30 | 2024-07-26 | 7.991 | 8,830 | +0 | 0.00% | 70,556 |
| 2024-07-29 | 2024-07-25 | 7.940 | 8,830 | +0 | 0.00% | 70,106 |
| 2024-07-26 | 2024-07-24 | 8.041 | 8,830 | +0 | 0.00% | 71,006 |
| 2024-07-25 | 2024-07-23 | 8.123 | 8,830 | +0 | 0.00% | 71,726 |
| 2024-07-24 | 2024-07-22 | 8.164 | 8,830 | +0 | 0.00% | 72,086 |
| 2024-07-23 | 2024-07-19 | 8.225 | 8,830 | +0 | 0.00% | 72,626 |
| 2024-07-22 | 2024-07-18 | 8.327 | 8,830 | +0 | 0.00% | 73,526 |
| 2024-07-19 | 2024-07-17 | 8.388 | 8,830 | +0 | 0.00% | 74,066 |
| 2024-07-18 | 2024-07-16 | 8.368 | 8,830 | +0 | 0.00% | 73,886 |
| 2024-07-17 | 2024-07-15 | 8.388 | 8,830 | +0 | 0.00% | 74,066 |
| 2024-07-16 | 2024-07-12 | 8.582 | 8,830 | +0 | 0.00% | 75,776 |
| 2024-07-15 | 2024-07-11 | 8.459 | 8,830 | +0 | 0.00% | 74,696 |
| 2024-07-12 | 2024-07-10 | 8.327 | 8,830 | +0 | 0.00% | 73,526 |
| 2024-07-11 | 2024-07-09 | 8.306 | 8,830 | +0 | 0.00% | 73,346 |
| 2024-07-10 | 2024-07-08 | 8.419 | 8,830 | +0 | 0.00% | 74,336 |
| 2024-07-09 | 2024-07-05 | 8.592 | 8,830 | +0 | 0.00% | 75,866 |
| 2024-07-08 | 2024-07-04 | 8.867 | 8,830 | +0 | 0.00% | 78,296 |
| 2024-07-05 | 2024-07-03 | 8.785 | 8,830 | +0 | 0.00% | 77,576 |
| 2024-07-04 | 2024-07-02 | 8.643 | 8,830 | +0 | 0.00% | 76,316 |
| 2024-07-03 | 2024-06-28 | 8.959 | 8,830 | +0 | 0.00% | 79,106 |
| 2024-07-02 | 2024-06-27 | 9.071 | 8,830 | +0 | 0.00% | 80,096 |
| 2024-06-28 | 2024-06-26 | 9.326 | 8,830 | +0 | 0.00% | 82,346 |
| 2024-06-27 | 2024-06-25 | 9.132 | 8,830 | +0 | 0.00% | 80,636 |
| 2024-06-26 | 2024-06-24 | 8.979 | 8,830 | +0 | 0.00% | 79,286 |
| 2024-06-25 | 2024-06-21 | 9.081 | 8,830 | +0 | 0.00% | 80,186 |
| 2024-06-24 | 2024-06-20 | 9.333 | 8,830 | +0 | 0.00% | 82,413 |
| 2024-06-21 | 2024-06-19 | 9.415 | 8,830 | +7 | 0.00% | 83,133 |
| 2024-06-20 | 2024-06-18 | 9.058 | 8,823 | +0 | 0.00% | 79,918 |
| 2024-06-19 | 2024-06-17 | 9.048 | 8,823 | +0 | 0.00% | 79,828 |
| 2024-06-18 | 2024-06-14 | 9.068 | 8,823 | +0 | 0.00% | 80,008 |
| 2024-06-17 | 2024-06-13 | 9.231 | 8,823 | +0 | 0.00% | 81,448 |
| 2024-06-14 | 2024-06-12 | 9.078 | 8,823 | +0 | 0.00% | 80,098 |
| 2024-06-13 | 2024-06-11 | 9.537 | 8,823 | +0 | 0.00% | 84,147 |
| 2024-06-12 | 2024-06-07 | 10.175 | 8,823 | +0 | 0.00% | 89,773 |
| 2024-06-11 | 2024-06-06 | 10.237 | 8,823 | +199 | 0.00% | 90,325 |
| 2024-06-07 | 2024-06-05 | 10.258 | 8,624 | +0 | 0.00% | 88,468 |
| 2024-06-06 | 2024-06-04 | 10.123 | 8,624 | +0 | 0.00% | 87,298 |
| 2024-06-05 | 2024-06-03 | 10.227 | 8,624 | +0 | 0.00% | 88,198 |
| 2024-06-04 | 2024-05-31 | 9.883 | 8,624 | +0 | 0.00% | 85,228 |
| 2024-06-03 | 2024-05-30 | 10.071 | 8,624 | +0 | 0.00% | 86,848 |
| 2024-05-31 | 2024-05-29 | 10.321 | 8,624 | +0 | 0.00% | 89,008 |
| 2024-05-30 | 2024-05-28 | 10.457 | 8,624 | +0 | 0.00% | 90,178 |
| 2024-05-29 | 2024-05-27 | 10.404 | 8,624 | +0 | 0.00% | 89,728 |
| 2024-05-28 | 2024-05-24 | 10.321 | 8,624 | +0 | 0.00% | 89,008 |
| 2024-05-27 | 2024-05-23 | 10.478 | 8,624 | +0 | 0.00% | 90,358 |
| 2024-05-24 | 2024-05-22 | 10.832 | 8,624 | +0 | 0.00% | 93,418 |
| 2024-05-23 | 2024-05-21 | 10.686 | 8,624 | +0 | 0.00% | 92,158 |
| 2024-05-22 | 2024-05-20 | 11.104 | 8,624 | +0 | 0.00% | 95,758 |
| 2024-05-21 | 2024-05-17 | 10.665 | 8,624 | +0 | 0.00% | 91,978 |
| 2024-05-20 | 2024-05-16 | 10.665 | 8,624 | +0 | 0.00% | 91,978 |
| 2024-05-17 | 2024-05-14 | 10.665 | 8,624 | +0 | 0.00% | 91,978 |
| 2024-05-16 | 2024-05-13 | 10.373 | 8,624 | +0 | 0.00% | 89,458 |
| 2024-05-14 | 2024-05-10 | 10.321 | 8,624 | +0 | 0.00% | 89,008 |
| 2024-05-13 | 2024-05-09 | 10.300 | 8,624 | +0 | 0.00% | 88,828 |
| 2024-05-10 | 2024-05-08 | 10.164 | 8,624 | +0 | 0.00% | 87,658 |
| 2024-05-09 | 2024-05-07 | 10.311 | 8,624 | +0 | 0.00% | 88,918 |
| 2024-05-08 | 2024-05-06 | 10.342 | 8,624 | +0 | 0.00% | 89,188 |
| 2024-05-07 | 2024-05-03 | 10.415 | 8,624 | +0 | 0.00% | 89,818 |
| 2024-05-06 | 2024-05-02 | 10.290 | 8,624 | +0 | 0.00% | 88,738 |
| 2024-05-03 | 2024-04-30 | 9.945 | 8,624 | +0 | 0.00% | 85,768 |
| 2024-05-02 | 2024-04-29 | 9.966 | 8,624 | +0 | 0.00% | 85,948 |
| 2024-04-30 | 2024-04-26 | 9.799 | 8,624 | +0 | 0.00% | 84,508 |
| 2024-04-29 | 2024-04-25 | 9.601 | 8,624 | +0 | 0.00% | 82,798 |
| 2024-04-26 | 2024-04-24 | 9.497 | 8,624 | +0 | 0.00% | 81,898 |
| 2024-04-25 | 2024-04-23 | 9.298 | 8,624 | +0 | 0.00% | 80,188 |
| 2024-04-24 | 2024-04-22 | 9.225 | 8,624 | +0 | 0.00% | 79,558 |
| 2024-04-23 | 2024-04-19 | 9.194 | 8,624 | +0 | 0.00% | 79,288 |
| 2024-04-22 | 2024-04-18 | 9.444 | 8,624 | +0 | 0.00% | 81,448 |
| 2024-04-19 | 2024-04-17 | 9.298 | 8,624 | +0 | 0.00% | 80,188 |
| 2024-04-18 | 2024-04-16 | 9.319 | 8,624 | +0 | 0.00% | 80,368 |
| 2024-04-17 | 2024-04-15 | 9.664 | 8,624 | +0 | 0.00% | 83,338 |
| 2024-04-16 | 2024-04-12 | 9.872 | 8,624 | +0 | 0.00% | 85,138 |
| 2024-04-15 | 2024-04-11 | 10.217 | 8,624 | +0 | 0.00% | 88,108 |
| 2024-04-12 | 2024-04-10 | 10.248 | 8,624 | +0 | 0.00% | 88,378 |
| 2024-04-11 | 2024-04-09 | 9.997 | 8,624 | +0 | 0.00% | 86,218 |
| 2024-04-10 | 2024-04-08 | 9.820 | 8,624 | +0 | 0.00% | 84,688 |
| 2024-04-09 | 2024-04-05 | 9.810 | 8,624 | +0 | 0.00% | 84,598 |
| 2024-04-08 | 2024-04-03 | 9.674 | 8,624 | +0 | 0.00% | 83,428 |
| 2024-04-05 | 2024-04-02 | 9.862 | 8,624 | +0 | 0.00% | 85,048 |
| 2024-04-03 | 2024-03-28 | 9.643 | 8,624 | +0 | 0.00% | 83,158 |
| 2024-04-02 | 2024-03-27 | 9.517 | 8,624 | +0 | 0.00% | 82,078 |
| 2024-03-28 | 2024-03-26 | 9.590 | 8,624 | +0 | 0.00% | 82,708 |
| 2024-03-27 | 2024-03-25 | 9.267 | 8,624 | +0 | 0.00% | 79,918 |
| 2024-03-26 | 2024-03-22 | 9.601 | 8,624 | +0 | 0.00% | 82,798 |
| 2024-03-25 | 2024-03-21 | 9.695 | 8,624 | +0 | 0.00% | 83,608 |
| 2024-03-22 | 2024-03-20 | 9.215 | 8,624 | +0 | 0.00% | 79,468 |
| 2024-03-21 | 2024-03-19 | 9.257 | 8,624 | +0 | 0.00% | 79,828 |
| 2024-03-20 | 2024-03-18 | 9.236 | 8,624 | +0 | 0.00% | 79,648 |
| 2024-03-19 | 2024-03-15 | 9.090 | 8,624 | +0 | 0.00% | 78,388 |
| 2024-03-18 | 2024-03-14 | 9.183 | 8,624 | +0 | 0.00% | 79,198 |
| 2024-03-15 | 2024-03-13 | 9.204 | 8,624 | +0 | 0.00% | 79,378 |
| 2024-03-14 | 2024-03-12 | 9.225 | 8,624 | +0 | 0.00% | 79,558 |
| 2024-03-13 | 2024-03-11 | 8.975 | 8,624 | +0 | 0.00% | 77,398 |
| 2024-03-12 | 2024-03-08 | 8.808 | 8,624 | +0 | 0.00% | 75,958 |
| 2024-03-11 | 2024-03-07 | 8.735 | 8,624 | +0 | 0.00% | 75,328 |
| 2024-03-08 | 2024-03-06 | 8.850 | 8,624 | +0 | 0.00% | 76,318 |
| 2024-03-07 | 2024-03-05 | 8.662 | 8,624 | +0 | 0.00% | 74,698 |
| 2024-03-06 | 2024-03-04 | 8.943 | 8,624 | +0 | 0.00% | 77,128 |
| 2024-03-05 | 2024-03-01 | 9.017 | 8,624 | +0 | 0.00% | 77,758 |
| 2024-03-04 | 2024-02-29 | 8.933 | 8,624 | +0 | 0.00% | 77,038 |
| 2024-03-01 | 2024-02-28 | 8.808 | 8,624 | +0 | 0.00% | 75,958 |
| 2024-02-29 | 2024-02-27 | 9.006 | 8,624 | +0 | 0.00% | 77,668 |
| 2024-02-28 | 2024-02-26 | 8.787 | 8,624 | +0 | 0.00% | 75,778 |
| 2024-02-27 | 2024-02-23 | 8.641 | 8,624 | +0 | 0.00% | 74,518 |
| 2024-02-26 | 2024-02-22 | 8.714 | 8,624 | +0 | 0.00% | 75,148 |
| 2024-02-23 | 2024-02-21 | 8.578 | 8,624 | +0 | 0.00% | 73,978 |
| 2024-02-22 | 2024-02-20 | 8.443 | 8,624 | +0 | 0.00% | 72,809 |
| 2024-02-21 | 2024-02-19 | 8.453 | 8,624 | +0 | 0.00% | 72,899 |
| 2024-02-20 | 2024-02-16 | 8.651 | 8,624 | +0 | 0.00% | 74,608 |
| 2024-02-19 | 2024-02-15 | 8.432 | 8,624 | +0 | 0.00% | 72,719 |
| 2024-02-16 | 2024-02-14 | 8.349 | 8,624 | +0 | 0.00% | 71,999 |
| 2024-02-15 | 2024-02-09 | 8.213 | 8,624 | +0 | 0.00% | 70,829 |
| 2024-02-14 | 2024-02-07 | 8.390 | 8,624 | +0 | 0.00% | 72,359 |
| 2024-02-08 | 2024-02-06 | 8.547 | 8,624 | +0 | 0.00% | 73,708 |
| 2024-02-07 | 2024-02-05 | 7.952 | 8,624 | +0 | 0.00% | 68,579 |
| 2024-02-06 | 2024-02-02 | 7.994 | 8,624 | +0 | 0.00% | 68,939 |
| 2024-02-05 | 2024-02-01 | 7.660 | 8,624 | +0 | 0.00% | 66,059 |
| 2024-02-02 | 2024-01-31 | 7.702 | 8,624 | +0 | 0.00% | 66,419 |
| 2024-02-01 | 2024-01-30 | 7.806 | 8,624 | +0 | 0.00% | 67,319 |
| 2024-01-31 | 2024-01-29 | 8.056 | 8,624 | +0 | 0.00% | 69,479 |
| 2024-01-30 | 2024-01-26 | 8.109 | 8,624 | +0 | 0.00% | 69,929 |
| 2024-01-29 | 2024-01-25 | 8.286 | 8,624 | +0 | 0.00% | 71,459 |
| 2024-01-26 | 2024-01-24 | 8.265 | 8,624 | +0 | 0.00% | 71,279 |
| 2024-01-25 | 2024-01-23 | 8.129 | 8,624 | +0 | 0.00% | 70,109 |
| 2024-01-24 | 2024-01-22 | 7.827 | 8,624 | +0 | 0.00% | 67,499 |
| 2024-01-23 | 2024-01-19 | 8.192 | 8,624 | +0 | 0.00% | 70,649 |
| 2024-01-22 | 2024-01-18 | 8.161 | 8,624 | +0 | 0.00% | 70,379 |
| 2024-01-19 | 2024-01-17 | 8.036 | 8,624 | +0 | 0.00% | 69,299 |
| 2024-01-18 | 2024-01-16 | 8.338 | 8,624 | +0 | 0.00% | 71,909 |
| 2024-01-17 | 2024-01-15 | 8.380 | 8,624 | +0 | 0.00% | 72,269 |
| 2024-01-16 | 2024-01-12 | 8.432 | 8,624 | +0 | 0.00% | 72,719 |
| 2024-01-15 | 2024-01-11 | 8.505 | 8,624 | +0 | 0.00% | 73,348 |
| 2024-01-12 | 2024-01-10 | 8.432 | 8,624 | +0 | 0.00% | 72,719 |
| 2024-01-11 | 2024-01-09 | 8.505 | 8,624 | +0 | 0.00% | 73,348 |
| 2024-01-10 | 2024-01-08 | 8.484 | 8,624 | +0 | 0.00% | 73,168 |
| 2024-01-09 | 2024-01-05 | 8.787 | 8,624 | +0 | 0.00% | 75,778 |
| 2024-01-08 | 2024-01-04 | 8.693 | 8,624 | +0 | 0.00% | 74,968 |
| 2024-01-05 | 2024-01-03 | 8.662 | 8,624 | +0 | 0.00% | 74,698 |
| 2024-01-04 | 2024-01-02 | 8.714 | 8,624 | +0 | 0.00% | 75,148 |
| 2024-01-03 | 2023-12-29 | 8.964 | 8,624 | +0 | 0.00% | 77,308 |
| 2024-01-02 | 2023-12-28 | 8.818 | 8,624 | +0 | 0.00% | 76,048 |
| 2023-12-29 | 2023-12-27 | 8.265 | 8,624 | +0 | 0.00% | 71,279 |
| 2023-12-28 | 2023-12-22 | 8.129 | 8,624 | +0 | 0.00% | 70,109 |
| 2023-12-27 | 2023-12-21 | 8.234 | 8,624 | +0 | 0.00% | 71,009 |
| 2023-12-22 | 2023-12-20 | 8.286 | 8,624 | +0 | 0.00% | 71,459 |
| 2023-12-21 | 2023-12-19 | 8.244 | 8,624 | +0 | 0.00% | 71,099 |
| 2023-12-20 | 2023-12-18 | 8.286 | 8,624 | +0 | 0.00% | 71,459 |
| 2023-12-19 | 2023-12-15 | 8.432 | 8,624 | +0 | 0.00% | 72,719 |
| 2023-12-18 | 2023-12-14 | 8.328 | 8,624 | +0 | 0.00% | 71,819 |
| 2023-12-15 | 2023-12-13 | 8.244 | 8,624 | +0 | 0.00% | 71,099 |
| 2023-12-14 | 2023-12-12 | 8.213 | 8,624 | +0 | 0.00% | 70,829 |
| 2023-12-13 | 2023-12-11 | 8.067 | 8,624 | +0 | 0.00% | 69,569 |
| 2023-12-12 | 2023-12-08 | 8.171 | 8,624 | +0 | 0.00% | 70,469 |
| 2023-12-11 | 2023-12-07 | 8.307 | 8,624 | +0 | 0.00% | 71,639 |
| 2023-12-08 | 2023-12-06 | 8.463 | 8,624 | +0 | 0.00% | 72,988 |
| 2023-12-07 | 2023-12-05 | 8.401 | 8,624 | +0 | 0.00% | 72,449 |
| 2023-12-06 | 2023-12-04 | 8.516 | 8,624 | +0 | 0.00% | 73,438 |
| 2023-12-05 | 2023-12-01 | 8.578 | 8,624 | +0 | 0.00% | 73,978 |
| 2023-12-04 | 2023-11-30 | 8.881 | 8,624 | +0 | 0.00% | 76,588 |
| 2023-12-01 | 2023-11-29 | 9.142 | 8,624 | +0 | 0.00% | 78,838 |
| 2023-11-30 | 2023-11-28 | 9.444 | 8,624 | +0 | 0.00% | 81,448 |
| 2023-11-29 | 2023-11-27 | 9.497 | 8,624 | +0 | 0.00% | 81,898 |
| 2023-11-28 | 2023-11-24 | 9.570 | 8,624 | +0 | 0.00% | 82,528 |
| 2023-11-27 | 2023-11-23 | 9.945 | 8,624 | +0 | 0.00% | 85,768 |
| 2023-11-24 | 2023-11-22 | 9.747 | 8,624 | +0 | 0.00% | 84,058 |
| 2023-11-23 | 2023-11-21 | 9.862 | 8,624 | +0 | 0.00% | 85,048 |
| 2023-11-22 | 2023-11-20 | 9.977 | 8,624 | +0 | 0.00% | 86,038 |
| 2023-11-21 | 2023-11-17 | 9.966 | 8,624 | +0 | 0.00% | 85,948 |
| 2023-11-20 | 2023-11-16 | 9.966 | 8,624 | +0 | 0.00% | 85,948 |
| 2023-11-17 | 2023-11-15 | 10.112 | 8,624 | +0 | 0.00% | 87,208 |
| 2023-11-16 | 2023-11-14 | 9.705 | 8,624 | +0 | 0.00% | 83,698 |
| 2023-11-15 | 2023-11-13 | 9.695 | 8,624 | +0 | 0.00% | 83,608 |
| 2023-11-14 | 2023-11-10 | 9.674 | 8,624 | +0 | 0.00% | 83,428 |
| 2023-11-13 | 2023-11-09 | 9.966 | 8,624 | +0 | 0.00% | 85,948 |
| 2023-11-10 | 2023-11-08 | 9.977 | 8,624 | +0 | 0.00% | 86,038 |
| 2023-11-09 | 2023-11-07 | 10.196 | 8,624 | +0 | 0.00% | 87,928 |
| 2023-11-08 | 2023-11-06 | 10.227 | 8,624 | +0 | 0.00% | 88,198 |
| 2023-11-07 | 2023-11-03 | 9.893 | 8,624 | +0 | 0.00% | 85,318 |
| 2023-11-06 | 2023-11-02 | 9.590 | 8,624 | +0 | 0.00% | 82,708 |
| 2023-11-03 | 2023-11-01 | 9.236 | 8,624 | +0 | 0.00% | 79,648 |
| 2023-11-02 | 2023-10-31 | 9.257 | 8,624 | +0 | 0.00% | 79,828 |
| 2023-11-01 | 2023-10-30 | 9.392 | 8,624 | +0 | 0.00% | 80,998 |
| 2023-10-31 | 2023-10-27 | 9.309 | 8,624 | +0 | 0.00% | 80,278 |
| 2023-10-30 | 2023-10-26 | 9.183 | 8,624 | +0 | 0.00% | 79,198 |
| 2023-10-27 | 2023-10-25 | 9.163 | 8,624 | +0 | 0.00% | 79,018 |
| 2023-10-26 | 2023-10-24 | 9.079 | 8,624 | +0 | 0.00% | 78,298 |
| 2023-10-25 | 2023-10-20 | 9.142 | 8,624 | +0 | 0.00% | 78,838 |
| 2023-10-24 | 2023-10-19 | 9.288 | 8,624 | +0 | 0.00% | 80,098 |
| 2023-10-20 | 2023-10-18 | 9.737 | 8,624 | +0 | 0.00% | 83,968 |
| 2023-10-19 | 2023-10-17 | 9.664 | 8,624 | +0 | 0.00% | 83,338 |
| 2023-10-18 | 2023-10-16 | 9.611 | 8,624 | +0 | 0.00% | 82,888 |
| 2023-10-17 | 2023-10-13 | 9.726 | 8,624 | +0 | 0.00% | 83,878 |
| 2023-10-16 | 2023-10-12 | 9.862 | 8,624 | +0 | 0.00% | 85,048 |
| 2023-10-13 | 2023-10-11 | 9.497 | 8,624 | +0 | 0.00% | 81,898 |
| 2023-10-12 | 2023-10-10 | 9.434 | 8,624 | +0 | 0.00% | 81,358 |
| 2023-10-11 | 2023-10-09 | 9.361 | 8,624 | +0 | 0.00% | 80,728 |
| 2023-10-10 | 2023-10-06 | 9.298 | 8,624 | +0 | 0.00% | 80,188 |
| 2023-10-09 | 2023-10-05 | 9.246 | 8,624 | +0 | 0.00% | 79,738 |
| 2023-10-06 | 2023-10-04 | 9.267 | 8,624 | +0 | 0.00% | 79,918 |
| 2023-10-05 | 2023-10-03 | 9.403 | 8,624 | +0 | 0.00% | 81,088 |
| 2023-10-04 | 2023-09-29 | 9.643 | 8,624 | +0 | 0.00% | 83,158 |
| 2023-10-03 | 2023-09-28 | 9.465 | 8,624 | +0 | 0.00% | 81,628 |
| 2023-09-29 | 2023-09-27 | 9.549 | 8,624 | +0 | 0.00% | 82,348 |
| 2023-09-28 | 2023-09-26 | 9.538 | 8,624 | +0 | 0.00% | 82,258 |
| 2023-09-27 | 2023-09-25 | 9.716 | 8,624 | +0 | 0.00% | 83,788 |
| 2023-09-26 | 2023-09-22 | 9.935 | 8,624 | +0 | 0.00% | 85,678 |
| 2023-09-25 | 2023-09-21 | 9.768 | 8,624 | +0 | 0.00% | 84,238 |
| 2023-09-22 | 2023-09-20 | 9.893 | 8,624 | +0 | 0.00% | 85,318 |
| 2023-09-21 | 2023-09-19 | 10.071 | 8,624 | +0 | 0.00% | 86,848 |
| 2023-09-20 | 2023-09-18 | 10.164 | 8,624 | +0 | 0.00% | 87,658 |
| 2023-09-19 | 2023-09-15 | 10.060 | 8,624 | +0 | 0.00% | 86,758 |
| 2023-09-18 | 2023-09-14 | 10.071 | 8,624 | +0 | 0.00% | 86,848 |
| 2023-09-15 | 2023-09-13 | 10.123 | 8,624 | +0 | 0.00% | 87,298 |
| 2023-09-14 | 2023-09-12 | 10.279 | 8,624 | +0 | 0.00% | 88,648 |
| 2023-09-13 | 2023-09-11 | 10.217 | 8,624 | +0 | 0.00% | 88,108 |
| 2023-09-12 | 2023-09-07 | 10.081 | 8,624 | +0 | 0.00% | 86,938 |
| 2023-09-11 | 2023-09-06 | 10.248 | 8,624 | +0 | 0.00% | 88,378 |
| 2023-09-07 | 2023-09-05 | 10.279 | 8,624 | +0 | 0.00% | 88,648 |
| 2023-09-06 | 2023-09-04 | 10.519 | 8,624 | +0 | 0.00% | 90,718 |
| 2023-09-05 | 2023-08-31 | 10.164 | 8,624 | +0 | 0.00% | 87,658 |
| 2023-09-04 | 2023-08-30 | 10.258 | 8,624 | +0 | 0.00% | 88,468 |
| 2023-08-31 | 2023-08-29 | 10.248 | 8,624 | +0 | 0.00% | 88,378 |
| 2023-08-30 | 2023-08-28 | 9.966 | 8,624 | +0 | 0.00% | 85,948 |
| 2023-08-29 | 2023-08-25 | 9.924 | 8,624 | +0 | 0.00% | 85,588 |
| 2023-08-28 | 2023-08-24 | 9.862 | 8,624 | +0 | 0.00% | 85,048 |
| 2023-08-25 | 2023-08-23 | 9.601 | 8,624 | +0 | 0.00% | 82,798 |
| 2023-08-24 | 2023-08-22 | 9.705 | 8,624 | +0 | 0.00% | 83,698 |
| 2023-08-23 | 2023-08-21 | 9.643 | 8,624 | +0 | 0.00% | 83,158 |
| 2023-08-22 | 2023-08-18 | 9.872 | 8,624 | +0 | 0.00% | 85,138 |
| 2023-08-21 | 2023-08-17 | 10.133 | 8,624 | +0 | 0.00% | 87,388 |
| 2023-08-18 | 2023-08-16 | 9.987 | 8,624 | +0 | 0.00% | 86,128 |
| 2023-08-17 | 2023-08-15 | 10.091 | 8,624 | +0 | 0.00% | 87,028 |
| 2023-08-16 | 2023-08-14 | 10.196 | 8,624 | +0 | 0.00% | 87,928 |
| 2023-08-15 | 2023-08-11 | 10.404 | 8,624 | +0 | 0.00% | 89,728 |
| 2023-08-14 | 2023-08-10 | 10.707 | 8,624 | +0 | 0.00% | 92,338 |
| 2023-08-11 | 2023-08-09 | 10.770 | 8,624 | +0 | 0.00% | 92,878 |
| 2023-08-10 | 2023-08-08 | 10.832 | 8,624 | +0 | 0.00% | 93,418 |
| 2023-08-09 | 2023-08-07 | 11.166 | 8,624 | +0 | 0.00% | 96,298 |
| 2023-08-08 | 2023-08-04 | 11.271 | 8,624 | +0 | 0.00% | 97,198 |
| 2023-08-07 | 2023-08-03 | 11.229 | 8,624 | +0 | 0.00% | 96,838 |
| 2023-08-04 | 2023-08-02 | 11.292 | 8,624 | +0 | 0.00% | 97,378 |
| 2023-08-03 | 2023-08-01 | 11.458 | 8,624 | +0 | 0.00% | 98,818 |
| 2023-08-02 | 2023-07-31 | 11.751 | 8,624 | +0 | 0.00% | 101,338 |
| 2023-08-01 | 2023-07-28 | 11.417 | 8,624 | +0 | 0.00% | 98,458 |
| 2023-07-31 | 2023-07-27 | 11.375 | 8,624 | +0 | 0.00% | 98,098 |
| 2023-07-28 | 2023-07-26 | 10.478 | 8,624 | +0 | 0.00% | 90,358 |
| 2023-07-27 | 2023-07-25 | 10.540 | 8,624 | +0 | 0.00% | 90,898 |
| 2023-07-26 | 2023-07-24 | 9.778 | 8,624 | +0 | 0.00% | 84,328 |
| 2023-07-25 | 2023-07-21 | 9.977 | 8,624 | +0 | 0.00% | 86,038 |
| 2023-07-24 | 2023-07-20 | 10.050 | 8,624 | +0 | 0.00% | 86,668 |
| 2023-07-21 | 2023-07-19 | 10.112 | 8,624 | +0 | 0.00% | 87,208 |
| 2023-07-20 | 2023-07-18 | 10.154 | 8,624 | +0 | 0.00% | 87,568 |
| 2023-07-19 | 2023-07-14 | 10.196 | 8,624 | +0 | 0.00% | 87,928 |
| 2023-07-18 | 2023-07-13 | 10.279 | 8,624 | +0 | 0.00% | 88,648 |
| 2023-07-14 | 2023-07-12 | 10.206 | 8,624 | +0 | 0.00% | 88,018 |
| 2023-07-13 | 2023-07-11 | 10.144 | 8,624 | +0 | 0.00% | 87,478 |
| 2023-07-12 | 2023-07-10 | 10.018 | 8,624 | +0 | 0.00% | 86,398 |
| 2023-07-11 | 2023-07-07 | 10.060 | 8,624 | +0 | 0.00% | 86,758 |
| 2023-07-10 | 2023-07-06 | 10.206 | 8,624 | +0 | 0.00% | 88,018 |
| 2023-07-07 | 2023-07-05 | 10.331 | 8,624 | +0 | 0.00% | 89,098 |
| 2023-07-06 | 2023-07-04 | 10.582 | 8,624 | +0 | 0.00% | 91,258 |
| 2023-07-05 | 2023-07-03 | 10.603 | 8,624 | +0 | 0.00% | 91,438 |
| 2023-07-04 | 2023-06-30 | 9.977 | 8,624 | +0 | 0.00% | 86,038 |
| 2023-07-03 | 2023-06-29 | 9.705 | 8,624 | +0 | 0.00% | 83,698 |
| 2023-06-30 | 2023-06-28 | 9.778 | 8,624 | +0 | 0.00% | 84,328 |
| 2023-06-29 | 2023-06-27 | 9.810 | 8,624 | +0 | 0.00% | 84,598 |
| 2023-06-28 | 2023-06-26 | 9.653 | 8,624 | +0 | 0.00% | 83,248 |
| 2023-06-27 | 2023-06-23 | 9.632 | 8,624 | +0 | 0.00% | 83,068 |
| 2023-06-26 | 2023-06-21 | 9.997 | 8,624 | +0 | 0.00% | 86,218 |
| 2023-06-23 | 2023-06-20 | 10.154 | 8,624 | +0 | 0.00% | 87,568 |
| 2023-06-21 | 2023-06-19 | 10.415 | 8,624 | +0 | 0.00% | 89,818 |
| 2023-06-20 | 2023-06-16 | 10.373 | 8,624 | +0 | 0.00% | 89,458 |
| 2023-06-19 | 2023-06-15 | 10.363 | 8,624 | +0 | 0.00% | 89,368 |
| 2023-06-16 | 2023-06-14 | 10.154 | 8,624 | +0 | 0.00% | 87,568 |
| 2023-06-15 | 2023-06-13 | 10.091 | 8,624 | +0 | 0.00% | 87,028 |
| 2023-06-14 | 2023-06-12 | 9.956 | 8,624 | +0 | 0.00% | 85,858 |
| 2023-06-13 | 2023-06-09 | 9.956 | 8,624 | +0 | 0.00% | 85,858 |
| 2023-06-12 | 2023-06-08 | 9.810 | 8,624 | +0 | 0.00% | 84,598 |
| 2023-06-09 | 2023-06-07 | 9.956 | 8,624 | +0 | 0.00% | 85,858 |
| 2023-06-08 | 2023-06-06 | 9.851 | 8,624 | +0 | 0.00% | 84,958 |
| 2023-06-07 | 2023-06-05 | 9.789 | 8,624 | +0 | 0.00% | 84,418 |
| 2023-06-06 | 2023-06-02 | 10.138 | 8,624 | +0 | 0.00% | 87,431 |
| 2023-06-05 | 2023-06-01 | 9.615 | 8,624 | +190 | 0.00% | 82,921 |
| 2023-06-02 | 2023-05-31 | 9.722 | 8,434 | +0 | 0.00% | 81,994 |
| 2023-06-01 | 2023-05-30 | 9.861 | 8,434 | +0 | 0.00% | 83,165 |
| 2023-05-31 | 2023-05-29 | 9.797 | 8,434 | +0 | 0.00% | 82,625 |
| 2023-05-30 | 2023-05-25 | 9.903 | 8,434 | +0 | 0.00% | 83,525 |
| 2023-05-29 | 2023-05-24 | 10.234 | 8,434 | +0 | 0.00% | 86,315 |
| 2023-05-25 | 2023-05-23 | 10.330 | 8,434 | +0 | 0.00% | 87,125 |
| 2023-05-24 | 2023-05-22 | 10.266 | 8,434 | +0 | 0.00% | 86,585 |
| 2023-05-23 | 2023-05-19 | 10.053 | 8,434 | +0 | 0.00% | 84,785 |
| 2023-05-22 | 2023-05-18 | 10.095 | 8,434 | +0 | 0.00% | 85,145 |
| 2023-05-19 | 2023-05-17 | 10.106 | 8,434 | +0 | 0.00% | 85,235 |
| 2023-05-18 | 2023-05-16 | 10.384 | 8,434 | +0 | 0.00% | 87,575 |
| 2023-05-17 | 2023-05-15 | 10.490 | 8,434 | +0 | 0.00% | 88,475 |
| 2023-05-16 | 2023-05-12 | 10.426 | 8,434 | +0 | 0.00% | 87,935 |
| 2023-05-15 | 2023-05-11 | 10.533 | 8,434 | +0 | 0.00% | 88,835 |
| 2023-05-12 | 2023-05-10 | 10.490 | 8,434 | +0 | 0.00% | 88,475 |
| 2023-05-11 | 2023-05-09 | 10.287 | 8,434 | +0 | 0.00% | 86,765 |
| 2023-05-10 | 2023-05-08 | 10.469 | 8,434 | +0 | 0.00% | 88,295 |
| 2023-05-09 | 2023-05-05 | 10.309 | 8,434 | +0 | 0.00% | 86,945 |
| 2023-05-08 | 2023-05-04 | 10.234 | 8,434 | +0 | 0.00% | 86,315 |
| 2023-05-05 | 2023-05-03 | 10.031 | 8,434 | +0 | 0.00% | 84,605 |
| 2023-05-04 | 2023-05-02 | 10.138 | 8,434 | +0 | 0.00% | 85,505 |
| 2023-05-03 | 2023-04-28 | 10.298 | 8,434 | +0 | 0.00% | 86,855 |
| 2023-05-02 | 2023-04-27 | 10.394 | 8,434 | +0 | 0.00% | 87,665 |
| 2023-04-28 | 2023-04-26 | 10.405 | 8,434 | +0 | 0.00% | 87,755 |
| 2023-04-27 | 2023-04-25 | 10.213 | 8,434 | +0 | 0.00% | 86,135 |
| 2023-04-26 | 2023-04-24 | 10.287 | 8,434 | +0 | 0.00% | 86,765 |
| 2023-04-25 | 2023-04-21 | 10.330 | 8,434 | +0 | 0.00% | 87,125 |
| 2023-04-24 | 2023-04-20 | 10.533 | 8,434 | +0 | 0.00% | 88,835 |
| 2023-04-21 | 2023-04-19 | 10.661 | 8,434 | +0 | 0.00% | 89,915 |
| 2023-04-20 | 2023-04-18 | 11.077 | 8,434 | +0 | 0.00% | 93,425 |
| 2023-04-19 | 2023-04-17 | 11.227 | 8,434 | +0 | 0.00% | 94,685 |
| 2023-04-18 | 2023-04-14 | 10.821 | 8,434 | +0 | 0.00% | 91,265 |
| 2023-04-17 | 2023-04-13 | 10.416 | 8,434 | +0 | 0.00% | 87,845 |
| 2023-04-14 | 2023-04-12 | 10.512 | 8,434 | +0 | 0.00% | 88,655 |
| 2023-04-13 | 2023-04-11 | 10.640 | 8,434 | +0 | 0.00% | 89,735 |
| 2023-04-12 | 2023-04-06 | 10.405 | 8,434 | +0 | 0.00% | 87,755 |
| 2023-04-11 | 2023-04-04 | 10.394 | 8,434 | +0 | 0.00% | 87,665 |
| 2023-04-06 | 2023-04-03 | 10.736 | 8,434 | +0 | 0.00% | 90,545 |
| 2023-04-04 | 2023-03-31 | 10.778 | 8,434 | +0 | 0.00% | 90,905 |
| 2023-04-03 | 2023-03-30 | 10.640 | 8,434 | +0 | 0.00% | 89,735 |
| 2023-03-31 | 2023-03-29 | 10.618 | 8,434 | +0 | 0.00% | 89,555 |
| 2023-03-30 | 2023-03-28 | 10.640 | 8,434 | +0 | 0.00% | 89,735 |
| 2023-03-29 | 2023-03-27 | 10.437 | 8,434 | +0 | 0.00% | 88,025 |
| 2023-03-28 | 2023-03-24 | 10.693 | 8,434 | +0 | 0.00% | 90,185 |
| 2023-03-27 | 2023-03-23 | 10.778 | 8,434 | +0 | 0.00% | 90,905 |
| 2023-03-24 | 2023-03-22 | 10.416 | 8,434 | +0 | 0.00% | 87,845 |
| 2023-03-23 | 2023-03-21 | 10.138 | 8,434 | +0 | 0.00% | 85,505 |
| 2023-03-22 | 2023-03-20 | 9.765 | 8,434 | +0 | 0.00% | 82,355 |
| 2023-03-21 | 2023-03-17 | 9.925 | 8,434 | +0 | 0.00% | 83,705 |
| 2023-03-20 | 2023-03-16 | 9.775 | 8,434 | +0 | 0.00% | 82,445 |
| 2023-03-17 | 2023-03-15 | 9.733 | 8,434 | +0 | 0.00% | 82,084 |
| 2023-03-16 | 2023-03-14 | 9.508 | 8,434 | +0 | 0.00% | 80,194 |
| 2023-03-15 | 2023-03-13 | 9.903 | 8,434 | +0 | 0.00% | 83,525 |
| 2023-03-14 | 2023-03-10 | 10.106 | 8,434 | +0 | 0.00% | 85,235 |
| 2023-03-13 | 2023-03-09 | 10.693 | 8,434 | +0 | 0.00% | 90,185 |
| 2023-03-10 | 2023-03-08 | 10.928 | 8,434 | +0 | 0.00% | 92,165 |
| 2023-03-09 | 2023-03-07 | 11.419 | 8,434 | +0 | 0.00% | 96,305 |
| 2023-03-08 | 2023-03-06 | 11.312 | 8,434 | +0 | 0.00% | 95,405 |
| 2023-03-07 | 2023-03-03 | 11.333 | 8,434 | +0 | 0.00% | 95,585 |
| 2023-03-06 | 2023-03-02 | 11.184 | 8,434 | +0 | 0.00% | 94,325 |
| 2023-03-03 | 2023-03-01 | 11.333 | 8,434 | +0 | 0.00% | 95,585 |
| 2023-03-02 | 2023-02-28 | 10.864 | 8,434 | +0 | 0.00% | 91,625 |
| 2023-03-01 | 2023-02-27 | 11.440 | 8,434 | +0 | 0.00% | 96,485 |
| 2023-02-28 | 2023-02-24 | 11.525 | 8,434 | +0 | 0.00% | 97,205 |
| 2023-02-27 | 2023-02-23 | 12.187 | 8,434 | +0 | 0.00% | 102,786 |
| 2023-02-24 | 2023-02-22 | 12.144 | 8,434 | +0 | 0.00% | 102,426 |
| 2023-02-23 | 2023-02-21 | 12.315 | 8,434 | +0 | 0.00% | 103,866 |
| 2023-02-22 | 2023-02-20 | 12.294 | 8,434 | +0 | 0.00% | 103,686 |
| 2023-02-21 | 2023-02-17 | 12.336 | 8,434 | +0 | 0.00% | 104,046 |
| 2023-02-20 | 2023-02-16 | 12.486 | 8,434 | +0 | 0.00% | 105,306 |
| 2023-02-17 | 2023-02-15 | 12.400 | 8,434 | +0 | 0.00% | 104,586 |
| 2023-02-16 | 2023-02-14 | 12.486 | 8,434 | +0 | 0.00% | 105,306 |
| 2023-02-15 | 2023-02-13 | 12.529 | 8,434 | +0 | 0.00% | 105,666 |
| 2023-02-14 | 2023-02-10 | 12.400 | 8,434 | +0 | 0.00% | 104,586 |
| 2023-02-13 | 2023-02-09 | 12.827 | 8,434 | +0 | 0.00% | 108,186 |
| 2023-02-10 | 2023-02-08 | 12.550 | 8,434 | +0 | 0.00% | 105,846 |
| 2023-02-09 | 2023-02-07 | 12.891 | 8,434 | +0 | 0.00% | 108,726 |
| 2023-02-08 | 2023-02-06 | 12.977 | 8,434 | +0 | 0.00% | 109,446 |
| 2023-02-07 | 2023-02-03 | 13.489 | 8,434 | +0 | 0.00% | 113,766 |
| 2023-02-06 | 2023-02-02 | 13.702 | 8,434 | +0 | 0.00% | 115,566 |
| 2023-02-03 | 2023-02-01 | 14.172 | 8,434 | +0 | 0.00% | 119,527 |
| 2023-02-02 | 2023-01-31 | 13.489 | 8,434 | +0 | 0.00% | 113,766 |
| 2023-02-01 | 2023-01-30 | 13.724 | 8,434 | +0 | 0.00% | 115,746 |
| 2023-01-31 | 2023-01-27 | 13.916 | 8,434 | +0 | 0.00% | 117,366 |
| 2023-01-30 | 2023-01-26 | 13.724 | 8,434 | +0 | 0.00% | 115,746 |
| 2023-01-27 | 2023-01-20 | 12.849 | 8,434 | +0 | 0.00% | 108,366 |
| 2023-01-26 | 2023-01-19 | 12.657 | 8,434 | +0 | 0.00% | 106,746 |
| 2023-01-20 | 2023-01-18 | 12.465 | 8,434 | +0 | 0.00% | 105,126 |
| 2023-01-19 | 2023-01-17 | 12.272 | 8,434 | +0 | 0.00% | 103,506 |
| 2023-01-18 | 2023-01-16 | 12.507 | 8,434 | +0 | 0.00% | 105,486 |
| 2023-01-17 | 2023-01-13 | 12.934 | 8,434 | +0 | 0.00% | 109,086 |
| 2023-01-16 | 2023-01-12 | 13.062 | 8,434 | +0 | 0.00% | 110,166 |
| 2023-01-13 | 2023-01-11 | 12.827 | 8,434 | +0 | 0.00% | 108,186 |
| 2023-01-12 | 2023-01-10 | 13.190 | 8,434 | +0 | 0.00% | 111,246 |
| 2023-01-11 | 2023-01-09 | 12.443 | 8,434 | +0 | 0.00% | 104,946 |
| 2023-01-10 | 2023-01-06 | 12.742 | 8,434 | +0 | 0.00% | 107,466 |
| 2023-01-09 | 2023-01-05 | 13.212 | 8,434 | +0 | 0.00% | 111,426 |
| 2023-01-06 | 2023-01-04 | 12.849 | 8,434 | +0 | 0.00% | 108,366 |
| 2023-01-05 | 2023-01-03 | 12.657 | 8,434 | +0 | 0.00% | 106,746 |
| 2023-01-04 | 2022-12-30 | 12.166 | 8,434 | +0 | 0.00% | 102,606 |
| 2023-01-03 | 2022-12-29 | 12.123 | 8,434 | +0 | 0.00% | 102,246 |
| 2022-12-30 | 2022-12-28 | 12.123 | 8,434 | +0 | 0.00% | 102,246 |
| 2022-12-29 | 2022-12-23 | 12.443 | 8,434 | +0 | 0.00% | 104,946 |
| 2022-12-28 | 2022-12-22 | 12.763 | 8,434 | +0 | 0.00% | 107,646 |
| 2022-12-23 | 2022-12-21 | 12.336 | 8,434 | +0 | 0.00% | 104,046 |
| 2022-12-22 | 2022-12-20 | 12.400 | 8,434 | +0 | 0.00% | 104,586 |
| 2022-12-21 | 2022-12-19 | 12.934 | 8,434 | +0 | 0.00% | 109,086 |
| 2022-12-20 | 2022-12-16 | 13.190 | 8,434 | +0 | 0.00% | 111,246 |
| 2022-12-19 | 2022-12-15 | 12.806 | 8,434 | +0 | 0.00% | 108,006 |
| 2022-12-16 | 2022-12-14 | 12.870 | 8,434 | +0 | 0.00% | 108,546 |
| 2022-12-15 | 2022-12-13 | 12.998 | 8,434 | +0 | 0.00% | 109,626 |
| 2022-12-14 | 2022-12-12 | 12.827 | 8,434 | +0 | 0.00% | 108,186 |
| 2022-12-13 | 2022-12-09 | 13.382 | 8,434 | +0 | 0.00% | 112,866 |
| 2022-12-12 | 2022-12-08 | 13.468 | 8,434 | +0 | 0.00% | 113,586 |
| 2022-12-09 | 2022-12-07 | 12.955 | 8,434 | +0 | 0.00% | 109,266 |
| 2022-12-08 | 2022-12-06 | 13.190 | 8,434 | +0 | 0.00% | 111,246 |
| 2022-12-07 | 2022-12-05 | 12.913 | 8,434 | +0 | 0.00% | 108,906 |
| 2022-12-06 | 2022-12-02 | 12.358 | 8,434 | +0 | 0.00% | 104,226 |
| 2022-12-05 | 2022-12-01 | 12.379 | 8,434 | +0 | 0.00% | 104,406 |
| 2022-12-02 | 2022-11-30 | 12.144 | 8,434 | +0 | 0.00% | 102,426 |
| 2022-12-01 | 2022-11-29 | 10.949 | 8,434 | +0 | 0.00% | 92,345 |
| 2022-11-30 | 2022-11-28 | 10.320 | 8,434 | +0 | 0.00% | 87,035 |
| 2022-11-29 | 2022-11-25 | 10.341 | 8,434 | +0 | 0.00% | 87,215 |
| 2022-11-28 | 2022-11-24 | 10.661 | 8,434 | +0 | 0.00% | 89,915 |
| 2022-11-25 | 2022-11-23 | 10.693 | 8,434 | +0 | 0.00% | 90,185 |
| 2022-11-24 | 2022-11-22 | 10.757 | 8,434 | +0 | 0.00% | 90,725 |
| 2022-11-23 | 2022-11-21 | 10.992 | 8,434 | +0 | 0.00% | 92,705 |
| 2022-11-22 | 2022-11-18 | 11.141 | 8,434 | +0 | 0.00% | 93,965 |
| 2022-11-21 | 2022-11-17 | 11.483 | 8,434 | +0 | 0.00% | 96,845 |
| 2022-11-18 | 2022-11-16 | 11.611 | 8,434 | +0 | 0.00% | 97,925 |
| 2022-11-17 | 2022-11-15 | 12.187 | 8,434 | +0 | 0.00% | 102,786 |
| 2022-11-16 | 2022-11-14 | 11.248 | 8,434 | +0 | 0.00% | 94,865 |
| 2022-11-15 | 2022-11-11 | 10.992 | 8,434 | +0 | 0.00% | 92,705 |
| 2022-11-14 | 2022-11-10 | 10.394 | 8,434 | +0 | 0.00% | 87,665 |
| 2022-11-11 | 2022-11-09 | 11.013 | 8,434 | +0 | 0.00% | 92,885 |
| 2022-11-10 | 2022-11-08 | 11.718 | 8,434 | +0 | 0.00% | 98,825 |
| 2022-11-09 | 2022-11-07 | 11.547 | 8,434 | +0 | 0.00% | 97,385 |
| 2022-11-08 | 2022-11-04 | 10.949 | 8,434 | +0 | 0.00% | 92,345 |
| 2022-11-07 | 2022-11-03 | 9.711 | 8,434 | +0 | 0.00% | 81,904 |
| 2022-11-04 | 2022-11-02 | 10.127 | 8,434 | +0 | 0.00% | 85,415 |
| 2022-11-03 | 2022-11-01 | 9.626 | 8,434 | +0 | 0.00% | 81,184 |
| 2022-11-02 | 2022-10-31 | 9.007 | 8,434 | +0 | 0.00% | 75,964 |
| 2022-11-01 | 2022-10-28 | 8.986 | 8,434 | +0 | 0.00% | 75,784 |
| 2022-10-31 | 2022-10-27 | 9.615 | 8,434 | +0 | 0.00% | 81,094 |
| 2022-10-28 | 2022-10-26 | 9.466 | 8,434 | +0 | 0.00% | 79,834 |
| 2022-10-27 | 2022-10-25 | 9.444 | 8,434 | +0 | 0.00% | 79,654 |
| 2022-10-26 | 2022-10-24 | 9.359 | 8,434 | +0 | 0.00% | 78,934 |
| 2022-10-25 | 2022-10-21 | 10.010 | 8,434 | +0 | 0.00% | 84,425 |
| 2022-10-24 | 2022-10-20 | 9.957 | 8,434 | +0 | 0.00% | 83,975 |
| 2022-10-21 | 2022-10-19 | 10.469 | 8,434 | +0 | 0.00% | 88,295 |
| 2022-10-20 | 2022-10-18 | 10.992 | 8,434 | +0 | 0.00% | 92,705 |
| 2022-10-19 | 2022-10-17 | 10.533 | 8,434 | +0 | 0.00% | 88,835 |
| 2022-10-18 | 2022-10-14 | 10.757 | 8,434 | +0 | 0.00% | 90,725 |
| 2022-10-17 | 2022-10-13 | 10.480 | 8,434 | +0 | 0.00% | 88,385 |
| 2022-10-14 | 2022-10-12 | 10.864 | 8,434 | +0 | 0.00% | 91,625 |
| 2022-10-13 | 2022-10-11 | 10.906 | 8,434 | +0 | 0.00% | 91,985 |
| 2022-10-12 | 2022-10-10 | 10.949 | 8,434 | +0 | 0.00% | 92,345 |
| 2022-10-11 | 2022-10-07 | 11.632 | 8,434 | +0 | 0.00% | 98,105 |
| 2022-10-10 | 2022-10-06 | 11.803 | 8,434 | +0 | 0.00% | 99,545 |
| 2022-10-07 | 2022-10-05 | 12.272 | 8,434 | +0 | 0.00% | 103,506 |
| 2022-10-06 | 2022-10-03 | 11.483 | 8,434 | +0 | 0.00% | 96,845 |
| 2022-10-05 | 2022-09-30 | 11.547 | 8,434 | +0 | 0.00% | 97,385 |
| 2022-10-03 | 2022-09-29 | 11.696 | 8,434 | +0 | 0.00% | 98,645 |
| 2022-09-30 | 2022-09-28 | 12.102 | 8,434 | +0 | 0.00% | 102,066 |
| 2022-09-29 | 2022-09-27 | 12.934 | 8,434 | +0 | 0.00% | 109,086 |
| 2022-09-28 | 2022-09-26 | 12.955 | 8,434 | +0 | 0.00% | 109,266 |
| 2022-09-27 | 2022-09-23 | 12.955 | 8,434 | +0 | 0.00% | 109,266 |
| 2022-09-26 | 2022-09-22 | 13.148 | 8,434 | +0 | 0.00% | 110,886 |
| 2022-09-23 | 2022-09-21 | 13.254 | 8,434 | +0 | 0.00% | 111,786 |
| 2022-09-22 | 2022-09-20 | 13.895 | 8,434 | +0 | 0.00% | 117,186 |
| 2022-09-21 | 2022-09-19 | 13.724 | 8,434 | +0 | 0.00% | 115,746 |
| 2022-09-20 | 2022-09-16 | 13.937 | 8,434 | +0 | 0.00% | 117,546 |
| 2022-09-19 | 2022-09-15 | 14.279 | 8,434 | +0 | 0.00% | 120,427 |
| 2022-09-16 | 2022-09-14 | 14.599 | 8,434 | +0 | 0.00% | 123,127 |
| 2022-09-15 | 2022-09-13 | 15.090 | 8,434 | +0 | 0.00% | 127,267 |
| 2022-09-14 | 2022-09-09 | 15.111 | 8,434 | +0 | 0.00% | 127,447 |
| 2022-09-13 | 2022-09-08 | 14.770 | 8,434 | +0 | 0.00% | 124,567 |
| 2022-09-09 | 2022-09-07 | 15.239 | 8,434 | +0 | 0.00% | 128,527 |
| 2022-09-08 | 2022-09-06 | 15.517 | 8,434 | +0 | 0.00% | 130,867 |
| 2022-09-07 | 2022-09-05 | 15.026 | 8,434 | +0 | 0.00% | 126,727 |
| 2022-09-06 | 2022-09-02 | 16.157 | 8,434 | +0 | 0.00% | 136,267 |
| 2022-09-05 | 2022-09-01 | 16.477 | 8,434 | +0 | 0.00% | 138,968 |
| 2022-09-02 | 2022-08-31 | 16.968 | 8,434 | -9,370 | 0.00% | 143,108 |
| 2022-06-29 | 2022-06-27 | 19.892 | 17,804 | -1,874 | 0.00% | 354,157 |
| 2022-06-02 | 2022-05-31 | 16.231 | 19,678 | +271 | 0.00% | 319,397 |
| 2021-10-18 | 2021-10-12 | 24.455 | 19,407 | -4,621 | 0.00% | 474,598 |
| 2021-09-29 | 2021-09-27 | 23.752 | 24,028 | +4,621 | 0.00% | 570,704 |
| 2021-09-09 | 2021-09-07 | 31.002 | 19,407 | -2,773 | 0.00% | 601,647 |
| 2021-09-08 | 2021-09-06 | 30.244 | 22,180 | -1,848 | 0.00% | 670,814 |
| 2021-09-02 | 2021-08-31 | 30.406 | 24,028 | -4,621 | 0.00% | 730,605 |
| 2021-08-27 | 2021-08-25 | 27.593 | 28,649 | +1,849 | 0.00% | 790,512 |
| 2021-08-20 | 2021-08-18 | 28.405 | 26,800 | +7,393 | 0.00% | 761,242 |
| 2021-08-17 | 2021-08-13 | 30.785 | 19,407 | -4,621 | 0.00% | 597,447 |
| 2021-08-12 | 2021-08-10 | 29.649 | 24,028 | +4,621 | 0.00% | 712,405 |
| 2021-08-06 | 2021-08-04 | 30.515 | 19,407 | -13,862 | 0.00% | 592,197 |
| 2021-08-04 | 2021-08-02 | 28.946 | 33,269 | -3,697 | 0.00% | 962,991 |
| 2021-07-26 | 2021-07-22 | 25.916 | 36,966 | +1,848 | 0.00% | 958,003 |
| 2021-07-14 | 2021-07-12 | 26.132 | 35,118 | +1,849 | 0.00% | 917,710 |
| 2021-06-28 | 2021-06-24 | 28.242 | 33,269 | -1,849 | 0.00% | 939,591 |
| 2021-06-23 | 2021-06-21 | 27.106 | 35,118 | -1,848 | 0.00% | 951,911 |
| 2021-06-22 | 2021-06-18 | 25.970 | 36,966 | +1,848 | 0.00% | 960,003 |
| 2021-06-17 | 2021-06-15 | 24.996 | 35,118 | +1,849 | 0.00% | 877,810 |
| 2021-05-28 | 2021-05-26 | 21.535 | 33,269 | +337 | 0.00% | 716,460 |
| 2021-04-21 | 2021-04-19 | 24.979 | 32,932 | -4,574 | 0.00% | 822,603 |
| 2021-04-20 | 2021-04-16 | 23.831 | 37,506 | +4,574 | 0.00% | 893,806 |
| 2021-03-15 | 2021-03-11 | 26.181 | 32,932 | +2,744 | 0.00% | 862,203 |
| 2021-03-11 | 2021-03-09 | 24.542 | 30,188 | +1,830 | 0.00% | 740,861 |
| 2021-02-18 | 2021-02-16 | 33.068 | 28,358 | +1,830 | 0.00% | 937,749 |
| 2021-02-08 | 2021-02-04 | 31.483 | 26,528 | +914 | 0.00% | 835,185 |
| 2021-02-04 | 2021-02-02 | 32.795 | 25,614 | +5,489 | 0.00% | 840,010 |
| 2021-02-03 | 2021-02-01 | 31.429 | 20,125 | +1,830 | 0.00% | 632,499 |
| 2021-02-02 | 2021-01-29 | 30.991 | 18,295 | +4,573 | 0.00% | 566,985 |
| 2021-01-28 | 2021-01-26 | 36.512 | 13,722 | +4,574 | 0.00% | 501,014 |
| 2021-01-21 | 2021-01-19 | 34.981 | 9,148 | +4,574 | 0.00% | 320,009 |
| 2021-01-19 | 2021-01-15 | 34.107 | 4,574 | +1,830 | 0.00% | 156,004 |
| 2021-01-18 | 2021-01-14 | 35.856 | 2,744 | +2,744 | 0.00% | 98,388 |
| 2019-07-10 | 2019-07-08 | 13.573 | 0 | -13,438 | ||
| 2019-06-14 | 2019-06-12 | 14.582 | 13,438 | +374 | 0.00% | 195,950 |
| 2019-01-11 | 2019-01-09 | 12.722 | 13,064 | -871 | 0.00% | 166,197 |
| 2019-01-10 | 2019-01-08 | 11.734 | 13,935 | +871 | 0.00% | 163,518 |
| 2018-12-21 | 2018-12-19 | 15.868 | 13,064 | -3,484 | 0.00% | 207,296 |
| 2018-12-18 | 2018-12-14 | 16.626 | 16,548 | -1,742 | 0.00% | 275,119 |
| 2018-12-06 | 2018-12-04 | 18.072 | 18,290 | +5,226 | 0.00% | 330,541 |
| 2018-09-24 | 2018-09-20 | 17.154 | 13,064 | -4,355 | 0.00% | 224,096 |
| 2018-09-21 | 2018-09-19 | 17.154 | 17,419 | +4,355 | 0.00% | 298,800 |
| 2018-08-15 | 2018-08-13 | 19.083 | 13,064 | -8,710 | 0.00% | 249,295 |
| 2018-08-14 | 2018-08-10 | 19.450 | 21,774 | +8,710 | 0.00% | 423,505 |
| 2018-06-08 | 2018-06-06 | 27.021 | 13,064 | +157 | 0.00% | 353,000 |
| 2018-04-27 | 2018-04-25 | 24.638 | 12,907 | +1,721 | 0.00% | 318,007 |
| 2018-04-23 | 2018-04-19 | 25.510 | 11,186 | +1,721 | 0.00% | 285,355 |
| 2018-04-03 | 2018-03-28 | 26.265 | 9,465 | +1,721 | 0.00% | 248,602 |
| 2018-03-27 | 2018-03-23 | 28.009 | 7,744 | +1,721 | 0.00% | 216,899 |
| 2018-03-23 | 2018-03-21 | 29.984 | 6,023 | +1,721 | 0.00% | 180,596 |
| 2018-03-21 | 2018-03-19 | 31.263 | 4,302 | -1,721 | 0.00% | 134,493 |
| 2018-03-14 | 2018-03-12 | 30.972 | 6,023 | -3,442 | 0.00% | 186,546 |
| 2018-01-23 | 2018-01-19 | 29.055 | 9,465 | +2,581 | 0.00% | 275,002 |
| 2018-01-22 | 2018-01-18 | 28.648 | 6,884 | +1,721 | 0.00% | 197,212 |
| 2018-01-02 | 2017-12-28 | 30.914 | 5,163 | -3,441 | 0.00% | 159,610 |
| 2017-12-19 | 2017-12-15 | 28.997 | 8,604 | +1,720 | 0.00% | 249,486 |
| 2017-12-13 | 2017-12-11 | 30.275 | 6,884 | -1,720 | 0.00% | 208,413 |
| 2017-12-11 | 2017-12-07 | 28.415 | 8,604 | +1,720 | 0.00% | 244,487 |
| 2017-12-08 | 2017-12-06 | 29.171 | 6,884 | +2,582 | 0.00% | 200,812 |
| 2017-12-05 | 2017-12-01 | 31.960 | 4,302 | +1,721 | 0.00% | 137,492 |
| 2017-11-27 | 2017-11-23 | 32.948 | 2,581 | +860 | 0.00% | 85,039 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,721 | -860 | 0.00% | 58,304 |
| 2017-10-23 | 2017-10-19 | 28.880 | 2,581 | +860 | 0.00% | 74,540 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,721 | +861 | 0.00% | 53,203 |
| 2017-10-16 | 2017-10-12 | 31.030 | 860 | +860 | 0.00% | 26,686 |
| 2017-09-28 | 2017-09-26 | 25.801 | 0 | -2,581 | ||
| 2017-09-27 | 2017-09-25 | 25.626 | 2,581 | -1,721 | 0.00% | 66,141 |
| 2017-09-20 | 2017-09-18 | 25.975 | 4,302 | -8,605 | 0.00% | 111,744 |
| 2017-09-18 | 2017-09-14 | 23.825 | 12,907 | -1,721 | 0.00% | 307,507 |
| 2017-09-14 | 2017-09-12 | 24.057 | 14,628 | -3,441 | 0.00% | 351,909 |
| 2017-09-06 | 2017-09-04 | 22.267 | 18,069 | -1,721 | 0.00% | 402,351 |
| 2017-09-05 | 2017-09-01 | 22.500 | 19,790 | +8,604 | 0.00% | 445,273 |
| 2017-09-01 | 2017-08-30 | 22.477 | 11,186 | +6,884 | 0.00% | 251,424 |
| 2017-08-18 | 2017-08-16 | 22.267 | 4,302 | +4,302 | 0.00% | 95,795 |
| 2017-07-21 | 2017-07-19 | 21.524 | 0 | -4,302 | ||
| 2017-07-20 | 2017-07-18 | 21.105 | 4,302 | +4,302 | 0.00% | 90,795 |
| 2017-07-14 | 2017-07-12 | 21.663 | 0 | -8,604 | ||
| 2017-07-13 | 2017-07-11 | 21.547 | 8,604 | +8,604 | 0.00% | 185,390 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy