History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 242,000 | +0 | 0.00% | 4,610,100 |
| 2025-10-13 | 2025-10-09 | 19.750 | 242,000 | +0 | 0.00% | 4,779,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 242,000 | -2,000 | 0.00% | 4,760,140 |
| 2025-10-08 | 2025-10-03 | 19.370 | 244,000 | +2,000 | 0.00% | 4,726,280 |
| 2025-10-06 | 2025-10-02 | 19.740 | 242,000 | -3,000 | 0.00% | 4,777,080 |
| 2025-10-03 | 2025-09-30 | 19.550 | 245,000 | -6,000 | 0.00% | 4,789,750 |
| 2025-10-02 | 2025-09-29 | 18.630 | 251,000 | -2,000 | 0.00% | 4,676,130 |
| 2025-09-24 | 2025-09-22 | 18.690 | 253,000 | +2,000 | 0.00% | 4,728,570 |
| 2025-09-22 | 2025-09-18 | 18.810 | 251,000 | +5,000 | 0.00% | 4,721,310 |
| 2025-09-19 | 2025-09-17 | 19.750 | 246,000 | -5,000 | 0.00% | 4,858,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 251,000 | -2,000 | 0.00% | 4,781,550 |
| 2025-09-16 | 2025-09-12 | 18.440 | 253,000 | +5,000 | 0.00% | 4,665,320 |
| 2025-09-11 | 2025-09-09 | 18.920 | 248,000 | -14,000 | 0.00% | 4,692,160 |
| 2025-09-10 | 2025-09-08 | 18.310 | 262,000 | +3,000 | 0.00% | 4,797,220 |
| 2025-09-09 | 2025-09-05 | 18.680 | 259,000 | +3,000 | 0.00% | 4,838,120 |
| 2025-09-08 | 2025-09-04 | 18.310 | 256,000 | +1,000 | 0.00% | 4,687,360 |
| 2025-09-04 | 2025-09-02 | 18.870 | 255,000 | -2,000 | 0.00% | 4,811,850 |
| 2025-09-03 | 2025-09-01 | 19.120 | 257,000 | +2,000 | 0.00% | 4,913,840 |
| 2025-09-01 | 2025-08-28 | 19.220 | 255,000 | +13,000 | 0.00% | 4,901,100 |
| 2025-08-28 | 2025-08-26 | 19.390 | 242,000 | +10,000 | 0.00% | 4,692,380 |
| 2025-08-27 | 2025-08-25 | 19.710 | 232,000 | +2,000 | 0.00% | 4,572,720 |
| 2025-08-25 | 2025-08-21 | 19.830 | 230,000 | +6,000 | 0.00% | 4,560,900 |
| 2025-08-22 | 2025-08-20 | 20.060 | 224,000 | -4,000 | 0.00% | 4,493,440 |
| 2025-08-21 | 2025-08-19 | 20.440 | 228,000 | -11,000 | 0.00% | 4,660,320 |
| 2025-08-20 | 2025-08-18 | 19.810 | 239,000 | -14,000 | 0.00% | 4,734,590 |
| 2025-08-18 | 2025-08-14 | 18.950 | 253,000 | -1,000 | 0.00% | 4,794,350 |
| 2025-08-14 | 2025-08-12 | 19.280 | 254,000 | -8,000 | 0.00% | 4,897,120 |
| 2025-08-13 | 2025-08-11 | 18.870 | 262,000 | -2,000 | 0.00% | 4,943,940 |
| 2025-08-11 | 2025-08-07 | 18.410 | 264,000 | -5,000 | 0.00% | 4,860,240 |
| 2025-08-08 | 2025-08-06 | 18.380 | 269,000 | +2,000 | 0.00% | 4,944,220 |
| 2025-08-05 | 2025-08-01 | 17.660 | 267,000 | +6,000 | 0.00% | 4,715,220 |
| 2025-08-04 | 2025-07-31 | 17.680 | 261,000 | +1,000 | 0.00% | 4,614,480 |
| 2025-08-01 | 2025-07-30 | 18.340 | 260,000 | -3,000 | 0.00% | 4,768,400 |
| 2025-07-30 | 2025-07-28 | 19.080 | 263,000 | +10,000 | 0.00% | 5,018,040 |
| 2025-07-29 | 2025-07-25 | 19.460 | 253,000 | -4,000 | 0.00% | 4,923,380 |
| 2025-07-28 | 2025-07-24 | 19.140 | 257,000 | +2,000 | 0.00% | 4,918,980 |
| 2025-07-25 | 2025-07-23 | 18.900 | 255,000 | +2,000 | 0.00% | 4,819,500 |
| 2025-07-24 | 2025-07-22 | 18.800 | 253,000 | +2,000 | 0.00% | 4,756,400 |
| 2025-07-22 | 2025-07-18 | 18.920 | 251,000 | -2,000 | 0.00% | 4,748,920 |
| 2025-07-21 | 2025-07-17 | 19.020 | 253,000 | -18,000 | 0.00% | 4,812,060 |
| 2025-07-18 | 2025-07-16 | 18.260 | 271,000 | -4,000 | 0.00% | 4,948,460 |
| 2025-07-16 | 2025-07-14 | 17.980 | 275,000 | +1,000 | 0.00% | 4,944,500 |
| 2025-07-14 | 2025-07-10 | 17.600 | 274,000 | -7,000 | 0.00% | 4,822,400 |
| 2025-07-11 | 2025-07-09 | 17.000 | 281,000 | -6,000 | 0.00% | 4,777,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 287,000 | +1,000 | 0.00% | 4,746,980 |
| 2025-07-09 | 2025-07-07 | 16.340 | 286,000 | -1,000 | 0.00% | 4,673,240 |
| 2025-07-04 | 2025-07-02 | 16.320 | 287,000 | -1,000 | 0.00% | 4,683,840 |
| 2025-07-02 | 2025-06-27 | 15.980 | 288,000 | +7,000 | 0.00% | 4,602,240 |
| 2025-06-30 | 2025-06-26 | 15.980 | 281,000 | +5,000 | 0.00% | 4,490,380 |
| 2025-06-26 | 2025-06-24 | 17.000 | 276,000 | +1,000 | 0.00% | 4,692,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 275,000 | +1,000 | 0.00% | 4,532,000 |
| 2025-06-24 | 2025-06-20 | 16.180 | 274,000 | -1,000 | 0.00% | 4,433,320 |
| 2025-06-20 | 2025-06-18 | 16.180 | 275,000 | +3,000 | 0.00% | 4,449,500 |
| 2025-06-19 | 2025-06-17 | 16.360 | 272,000 | +1,000 | 0.00% | 4,449,920 |
| 2025-06-16 | 2025-06-12 | 16.740 | 271,000 | -3,000 | 0.00% | 4,536,540 |
| 2025-06-13 | 2025-06-11 | 17.240 | 274,000 | +5,000 | 0.00% | 4,723,760 |
| 2025-06-12 | 2025-06-10 | 17.856 | 269,000 | +6,000 | 0.00% | 4,803,354 |
| 2025-06-11 | 2025-06-09 | 17.897 | 263,000 | +10,841 | 0.00% | 4,706,938 |
| 2025-06-09 | 2025-06-05 | 18.447 | 252,159 | +981 | 0.00% | 4,651,695 |
| 2025-06-04 | 2025-06-02 | 17.795 | 251,178 | +981 | 0.00% | 4,469,759 |
| 2025-06-02 | 2025-05-29 | 18.040 | 250,197 | +981 | 0.00% | 4,513,501 |
| 2025-05-30 | 2025-05-28 | 17.979 | 249,216 | +1,963 | 0.00% | 4,480,564 |
| 2025-05-28 | 2025-05-26 | 18.733 | 247,253 | +21,585 | 0.00% | 4,631,752 |
| 2025-05-23 | 2025-05-21 | 20.741 | 225,668 | -4,906 | 0.00% | 4,680,504 |
| 2025-05-22 | 2025-05-20 | 20.119 | 230,574 | -9,811 | 0.00% | 4,638,907 |
| 2025-05-21 | 2025-05-19 | 19.609 | 240,385 | +981 | 0.00% | 4,713,795 |
| 2025-05-20 | 2025-05-16 | 20.119 | 239,404 | -3,925 | 0.00% | 4,816,558 |
| 2025-05-19 | 2025-05-15 | 19.956 | 243,329 | -3,924 | 0.00% | 4,855,845 |
| 2025-05-16 | 2025-05-14 | 19.507 | 247,253 | +3,924 | 0.00% | 4,823,272 |
| 2025-05-13 | 2025-05-09 | 18.712 | 243,329 | -981 | 0.00% | 4,553,284 |
| 2025-05-12 | 2025-05-08 | 17.856 | 244,310 | -12,755 | 0.00% | 4,362,481 |
| 2025-05-09 | 2025-05-07 | 17.102 | 257,065 | -3,925 | 0.00% | 4,396,359 |
| 2025-05-07 | 2025-05-02 | 17.000 | 260,990 | -4,906 | 0.00% | 4,436,885 |
| 2025-04-15 | 2025-04-11 | 16.185 | 265,896 | +4,906 | 0.00% | 4,303,487 |
| 2025-04-14 | 2025-04-10 | 15.206 | 260,990 | -981 | 0.00% | 3,968,724 |
| 2025-04-11 | 2025-04-09 | 14.595 | 261,971 | +4,906 | 0.00% | 3,823,442 |
| 2025-04-09 | 2025-04-07 | 13.678 | 257,065 | +7,849 | 0.00% | 3,516,039 |
| 2025-04-07 | 2025-04-02 | 17.734 | 249,216 | -3,924 | 0.00% | 4,419,604 |
| 2025-03-28 | 2025-03-26 | 17.510 | 253,140 | -29,435 | 0.00% | 4,432,433 |
| 2025-03-27 | 2025-03-25 | 17.000 | 282,575 | +46,114 | 0.00% | 4,803,834 |
| 2025-03-26 | 2025-03-24 | 17.999 | 236,461 | -9,811 | 0.00% | 4,256,067 |
| 2025-03-25 | 2025-03-21 | 17.530 | 246,272 | +981 | 0.00% | 4,317,195 |
| 2025-03-21 | 2025-03-19 | 18.325 | 245,291 | -1,962 | 0.00% | 4,494,998 |
| 2025-03-20 | 2025-03-18 | 18.325 | 247,253 | +1,962 | 0.00% | 4,530,952 |
| 2025-03-19 | 2025-03-17 | 17.652 | 245,291 | +1,962 | 0.00% | 4,329,998 |
| 2025-03-18 | 2025-03-14 | 18.019 | 243,329 | -5,887 | 0.00% | 4,384,644 |
| 2025-03-17 | 2025-03-13 | 17.469 | 249,216 | -981 | 0.00% | 4,353,564 |
| 2025-03-14 | 2025-03-12 | 17.856 | 250,197 | +11,774 | 0.00% | 4,467,601 |
| 2025-03-13 | 2025-03-11 | 17.571 | 238,423 | +1,962 | 0.00% | 4,189,321 |
| 2025-03-12 | 2025-03-10 | 17.489 | 236,461 | +12,756 | 0.00% | 4,135,567 |
| 2025-03-11 | 2025-03-07 | 18.203 | 223,705 | +1,962 | 0.00% | 4,072,071 |
| 2025-03-10 | 2025-03-06 | 18.284 | 221,743 | -9,812 | 0.00% | 4,054,437 |
| 2025-03-07 | 2025-03-05 | 17.714 | 231,555 | +14,718 | 0.00% | 4,101,684 |
| 2025-03-06 | 2025-03-04 | 17.204 | 216,837 | +4,905 | 0.00% | 3,730,474 |
| 2025-03-04 | 2025-02-28 | 17.877 | 211,932 | +6,869 | 0.00% | 3,788,649 |
| 2025-03-03 | 2025-02-27 | 19.344 | 205,063 | -5,887 | 0.00% | 3,966,813 |
| 2025-02-28 | 2025-02-26 | 18.244 | 210,950 | +1,962 | 0.00% | 3,848,494 |
| 2025-02-27 | 2025-02-25 | 18.346 | 208,988 | -17,661 | 0.00% | 3,834,000 |
| 2025-02-25 | 2025-02-21 | 17.795 | 226,649 | +1,962 | 0.00% | 4,033,260 |
| 2025-02-24 | 2025-02-20 | 17.693 | 224,687 | +7,850 | 0.00% | 3,975,446 |
| 2025-02-21 | 2025-02-19 | 18.244 | 216,837 | -1,963 | 0.00% | 3,955,894 |
| 2025-02-20 | 2025-02-18 | 18.101 | 218,800 | -2,943 | 0.00% | 3,960,486 |
| 2025-02-19 | 2025-02-17 | 17.204 | 221,743 | +1,962 | 0.00% | 3,814,877 |
| 2025-02-18 | 2025-02-14 | 17.469 | 219,781 | -9,811 | 0.00% | 3,839,363 |
| 2025-02-17 | 2025-02-13 | 16.776 | 229,592 | +2,943 | 0.00% | 3,851,632 |
| 2025-02-14 | 2025-02-12 | 17.306 | 226,649 | -11,774 | 0.00% | 3,922,380 |
| 2025-02-13 | 2025-02-11 | 16.205 | 238,423 | +15,699 | 0.00% | 3,863,701 |
| 2025-02-11 | 2025-02-07 | 18.060 | 222,724 | -17,661 | 0.00% | 4,022,434 |
| 2025-02-10 | 2025-02-06 | 16.715 | 240,385 | -7,850 | 0.00% | 4,017,995 |
| 2025-02-06 | 2025-02-04 | 16.246 | 248,235 | -6,868 | 0.00% | 4,032,827 |
| 2025-01-24 | 2025-01-22 | 14.493 | 255,103 | -3,924 | 0.00% | 3,697,204 |
| 2025-01-20 | 2025-01-16 | 14.391 | 259,027 | +1,962 | 0.00% | 3,727,674 |
| 2025-01-16 | 2025-01-14 | 14.228 | 257,065 | +1,962 | 0.00% | 3,657,519 |
| 2025-01-09 | 2025-01-07 | 14.248 | 255,103 | +4,906 | 0.00% | 3,634,804 |
| 2025-01-08 | 2025-01-06 | 14.473 | 250,197 | +9,812 | 0.00% | 3,621,001 |
| 2025-01-07 | 2025-01-03 | 14.452 | 240,385 | +1,962 | 0.00% | 3,474,096 |
| 2025-01-02 | 2024-12-27 | 15.247 | 238,423 | +1,962 | 0.00% | 3,635,281 |
| 2024-12-19 | 2024-12-17 | 15.349 | 236,461 | -9,811 | 0.00% | 3,629,466 |
| 2024-12-16 | 2024-12-12 | 16.409 | 246,272 | -11,774 | 0.00% | 4,041,096 |
| 2024-12-12 | 2024-12-10 | 15.981 | 258,046 | +6,868 | 0.00% | 4,123,836 |
| 2024-12-11 | 2024-12-09 | 15.716 | 251,178 | -10,793 | 0.00% | 3,947,519 |
| 2024-12-10 | 2024-12-06 | 15.023 | 261,971 | -3,925 | 0.00% | 3,935,582 |
| 2024-12-05 | 2024-12-03 | 14.738 | 265,896 | +9,812 | 0.00% | 3,918,667 |
| 2024-12-04 | 2024-12-02 | 14.697 | 256,084 | -5,887 | 0.00% | 3,763,621 |
| 2024-12-03 | 2024-11-29 | 14.126 | 261,971 | -19,623 | 0.00% | 3,700,622 |
| 2024-12-02 | 2024-11-28 | 14.045 | 281,594 | -1,963 | 0.00% | 3,954,857 |
| 2024-11-29 | 2024-11-27 | 13.392 | 283,557 | +4,906 | 0.00% | 3,797,467 |
| 2024-11-27 | 2024-11-25 | 13.250 | 278,651 | +3,925 | 0.00% | 3,692,004 |
| 2024-11-26 | 2024-11-22 | 13.086 | 274,726 | +4,906 | 0.00% | 3,595,200 |
| 2024-11-22 | 2024-11-20 | 13.576 | 269,820 | +2,943 | 0.00% | 3,662,997 |
| 2024-11-21 | 2024-11-19 | 13.861 | 266,877 | +1,963 | 0.00% | 3,699,204 |
| 2024-11-19 | 2024-11-15 | 13.433 | 264,914 | -44,153 | 0.00% | 3,558,595 |
| 2024-11-18 | 2024-11-14 | 14.167 | 309,067 | -9,811 | 0.00% | 4,378,503 |
| 2024-11-15 | 2024-11-13 | 14.310 | 318,878 | +981 | 0.00% | 4,562,994 |
| 2024-11-14 | 2024-11-12 | 14.575 | 317,897 | -6,868 | 0.00% | 4,633,196 |
| 2024-11-13 | 2024-11-11 | 14.880 | 324,765 | +17,661 | 0.00% | 4,832,594 |
| 2024-11-12 | 2024-11-08 | 15.023 | 307,104 | -6,869 | 0.00% | 4,613,613 |
| 2024-11-07 | 2024-11-05 | 15.268 | 313,973 | -13,736 | 0.00% | 4,793,606 |
| 2024-11-04 | 2024-10-31 | 13.922 | 327,709 | +8,831 | 0.00% | 4,562,441 |
| 2024-10-31 | 2024-10-29 | 15.145 | 318,878 | +9,811 | 0.00% | 4,829,494 |
| 2024-10-30 | 2024-10-28 | 15.186 | 309,067 | -16,680 | 0.00% | 4,693,503 |
| 2024-10-29 | 2024-10-25 | 15.329 | 325,747 | -1,962 | 0.00% | 4,993,287 |
| 2024-10-28 | 2024-10-24 | 14.167 | 327,709 | +1,962 | 0.00% | 4,642,601 |
| 2024-10-25 | 2024-10-23 | 14.819 | 325,747 | -981 | 0.00% | 4,827,286 |
| 2024-10-24 | 2024-10-22 | 13.902 | 326,728 | -49,058 | 0.00% | 4,542,124 |
| 2024-10-22 | 2024-10-18 | 12.842 | 375,786 | +1,962 | 0.00% | 4,825,801 |
| 2024-10-17 | 2024-10-15 | 12.230 | 373,824 | +982 | 0.00% | 4,572,005 |
| 2024-10-16 | 2024-10-14 | 13.005 | 372,842 | +39,246 | 0.00% | 4,848,794 |
| 2024-10-15 | 2024-10-10 | 13.127 | 333,596 | -981 | 0.00% | 4,379,201 |
| 2024-10-14 | 2024-10-09 | 12.006 | 334,577 | +981 | 0.00% | 4,016,979 |
| 2024-10-10 | 2024-10-08 | 12.414 | 333,596 | +981 | 0.00% | 4,141,201 |
| 2024-10-09 | 2024-10-07 | 14.167 | 332,615 | -981 | 0.00% | 4,712,104 |
| 2024-10-07 | 2024-10-03 | 12.760 | 333,596 | +1,962 | 0.00% | 4,256,801 |
| 2024-10-04 | 2024-10-02 | 13.311 | 331,634 | -13,736 | 0.00% | 4,414,286 |
| 2024-10-03 | 2024-09-30 | 12.414 | 345,370 | -981 | 0.00% | 4,287,362 |
| 2024-10-02 | 2024-09-27 | 12.108 | 346,351 | -70,644 | 0.00% | 4,193,640 |
| 2024-09-27 | 2024-09-25 | 10.722 | 416,995 | -1,962 | 0.00% | 4,471,001 |
| 2024-09-25 | 2024-09-23 | 10.375 | 418,957 | -9,812 | 0.00% | 4,346,858 |
| 2024-09-05 | 2024-09-03 | 9.101 | 428,769 | -9,811 | 0.00% | 3,902,411 |
| 2024-08-29 | 2024-08-27 | 8.765 | 438,580 | -1,963 | 0.00% | 3,844,196 |
| 2024-08-21 | 2024-08-19 | 8.041 | 440,543 | -5,887 | 0.00% | 3,542,612 |
| 2024-08-19 | 2024-08-15 | 7.848 | 446,430 | -1,962 | 0.00% | 3,503,502 |
| 2024-08-09 | 2024-08-07 | 7.613 | 448,392 | -2,944 | 0.00% | 3,413,789 |
| 2024-07-23 | 2024-07-19 | 8.225 | 451,336 | +1,963 | 0.00% | 3,712,203 |
| 2024-07-19 | 2024-07-17 | 8.388 | 449,373 | +2,943 | 0.00% | 3,769,338 |
| 2024-07-15 | 2024-07-11 | 8.459 | 446,430 | +9,812 | 0.00% | 3,776,502 |
| 2024-07-08 | 2024-07-04 | 8.867 | 436,618 | +2,943 | 0.00% | 3,871,499 |
| 2024-06-25 | 2024-06-21 | 9.081 | 433,675 | -2,943 | 0.00% | 3,938,223 |
| 2024-06-21 | 2024-06-19 | 9.415 | 436,618 | +4,278 | 0.00% | 4,110,706 |
| 2024-06-11 | 2024-06-06 | 10.237 | 432,340 | +9,755 | 0.00% | 4,426,080 |
| 2024-05-22 | 2024-05-20 | 11.104 | 422,585 | -11,499 | 0.00% | 4,692,243 |
| 2024-05-17 | 2024-05-14 | 10.665 | 434,084 | -1,916 | 0.00% | 4,629,664 |
| 2024-05-16 | 2024-05-13 | 10.373 | 436,000 | +1,916 | 0.00% | 4,522,699 |
| 2024-05-14 | 2024-05-10 | 10.321 | 434,084 | +1,917 | 0.00% | 4,480,174 |
| 2024-05-13 | 2024-05-09 | 10.300 | 432,167 | +958 | 0.00% | 4,451,369 |
| 2024-05-06 | 2024-05-02 | 10.290 | 431,209 | -1,916 | 0.00% | 4,437,001 |
| 2024-05-02 | 2024-04-29 | 9.966 | 433,125 | -7,666 | 0.00% | 4,316,596 |
| 2024-04-10 | 2024-04-08 | 9.820 | 440,791 | -7,666 | 0.00% | 4,328,597 |
| 2024-04-09 | 2024-04-05 | 9.810 | 448,457 | -1,917 | 0.00% | 4,399,198 |
| 2024-04-03 | 2024-03-28 | 9.643 | 450,374 | -3,833 | 0.00% | 4,342,803 |
| 2024-03-28 | 2024-03-26 | 9.590 | 454,207 | -4,791 | 0.00% | 4,356,063 |
| 2024-03-25 | 2024-03-21 | 9.695 | 458,998 | -2,875 | 0.00% | 4,449,911 |
| 2024-03-22 | 2024-03-20 | 9.215 | 461,873 | +4,792 | 0.00% | 4,256,064 |
| 2024-03-21 | 2024-03-19 | 9.257 | 457,081 | -14,374 | 0.00% | 4,230,986 |
| 2024-03-14 | 2024-03-12 | 9.225 | 471,455 | -4,791 | 0.00% | 4,349,280 |
| 2024-03-12 | 2024-03-08 | 8.808 | 476,246 | -1,917 | 0.00% | 4,194,678 |
| 2024-03-01 | 2024-02-28 | 8.808 | 478,163 | -9,582 | 0.00% | 4,211,562 |
| 2024-02-29 | 2024-02-27 | 9.006 | 487,745 | +9,582 | 0.01% | 4,392,669 |
| 2024-02-28 | 2024-02-26 | 8.787 | 478,163 | -5,749 | 0.00% | 4,201,582 |
| 2024-02-23 | 2024-02-21 | 8.578 | 483,912 | -1,917 | 0.01% | 4,151,099 |
| 2024-02-22 | 2024-02-20 | 8.443 | 485,829 | +1,917 | 0.01% | 4,101,633 |
| 2024-02-20 | 2024-02-16 | 8.651 | 483,912 | -4,791 | 0.01% | 4,186,448 |
| 2024-02-14 | 2024-02-07 | 8.390 | 488,703 | -1,917 | 0.01% | 4,100,397 |
| 2024-02-06 | 2024-02-02 | 7.994 | 490,620 | -5,749 | 0.01% | 3,921,921 |
| 2024-02-05 | 2024-02-01 | 7.660 | 496,369 | -3,833 | 0.01% | 3,802,118 |
| 2024-01-24 | 2024-01-22 | 7.827 | 500,202 | +5,749 | 0.01% | 3,914,998 |
| 2024-01-22 | 2024-01-18 | 8.161 | 494,453 | -14,373 | 0.01% | 4,035,121 |
| 2024-01-19 | 2024-01-17 | 8.036 | 508,826 | +5,749 | 0.01% | 4,088,696 |
| 2024-01-09 | 2024-01-05 | 8.787 | 503,077 | +9,582 | 0.01% | 4,420,500 |
| 2024-01-03 | 2023-12-29 | 8.964 | 493,495 | -5,749 | 0.01% | 4,423,854 |
| 2024-01-02 | 2023-12-28 | 8.818 | 499,244 | -3,833 | 0.01% | 4,402,450 |
| 2023-12-28 | 2023-12-22 | 8.129 | 503,077 | +958 | 0.01% | 4,089,750 |
| 2023-12-27 | 2023-12-21 | 8.234 | 502,119 | +1,917 | 0.01% | 4,134,362 |
| 2023-12-21 | 2023-12-19 | 8.244 | 500,202 | +4,791 | 0.01% | 4,123,798 |
| 2023-12-19 | 2023-12-15 | 8.432 | 495,411 | -3,833 | 0.01% | 4,177,359 |
| 2023-12-18 | 2023-12-14 | 8.328 | 499,244 | -1,917 | 0.01% | 4,157,580 |
| 2023-12-13 | 2023-12-11 | 8.067 | 501,161 | +1,917 | 0.01% | 4,042,794 |
| 2023-12-05 | 2023-12-01 | 8.578 | 499,244 | +2,875 | 0.01% | 4,282,620 |
| 2023-12-01 | 2023-11-29 | 9.142 | 496,369 | +4,791 | 0.01% | 4,537,677 |
| 2023-11-29 | 2023-11-27 | 9.497 | 491,578 | +3,833 | 0.01% | 4,668,299 |
| 2023-11-28 | 2023-11-24 | 9.570 | 487,745 | +3,833 | 0.01% | 4,667,529 |
| 2023-11-24 | 2023-11-22 | 9.747 | 483,912 | +1,916 | 0.01% | 4,716,698 |
| 2023-11-23 | 2023-11-21 | 9.862 | 481,996 | -4,791 | 0.00% | 4,753,353 |
| 2023-11-21 | 2023-11-17 | 9.966 | 486,787 | +4,791 | 0.01% | 4,851,401 |
| 2023-11-17 | 2023-11-15 | 10.112 | 481,996 | -8,624 | 0.00% | 4,874,073 |
| 2023-11-14 | 2023-11-10 | 9.674 | 490,620 | +3,833 | 0.01% | 4,746,241 |
| 2023-11-10 | 2023-11-08 | 9.977 | 486,787 | -12,457 | 0.01% | 4,856,481 |
| 2023-11-08 | 2023-11-06 | 10.227 | 499,244 | -1,917 | 0.01% | 5,105,800 |
| 2023-11-07 | 2023-11-03 | 9.893 | 501,161 | -1,916 | 0.01% | 4,958,045 |
| 2023-11-06 | 2023-11-02 | 9.590 | 503,077 | -12,457 | 0.01% | 4,824,750 |
| 2023-11-01 | 2023-10-30 | 9.392 | 515,534 | +958 | 0.01% | 4,841,999 |
| 2023-10-27 | 2023-10-25 | 9.163 | 514,576 | -4,791 | 0.01% | 4,714,861 |
| 2023-10-26 | 2023-10-24 | 9.079 | 519,367 | +2,875 | 0.01% | 4,715,399 |
| 2023-10-25 | 2023-10-20 | 9.142 | 516,492 | +11,499 | 0.01% | 4,721,636 |
| 2023-10-24 | 2023-10-19 | 9.288 | 504,993 | +6,707 | 0.01% | 4,690,295 |
| 2023-10-18 | 2023-10-16 | 9.611 | 498,286 | +4,791 | 0.01% | 4,789,202 |
| 2023-10-17 | 2023-10-13 | 9.726 | 493,495 | +3,833 | 0.01% | 4,799,804 |
| 2023-10-12 | 2023-10-10 | 9.434 | 489,662 | -7,666 | 0.01% | 4,619,444 |
| 2023-10-10 | 2023-10-06 | 9.298 | 497,328 | +7,666 | 0.01% | 4,624,294 |
| 2023-10-05 | 2023-10-03 | 9.403 | 489,662 | -5,749 | 0.01% | 4,604,114 |
| 2023-10-03 | 2023-09-28 | 9.465 | 495,411 | +5,749 | 0.01% | 4,689,189 |
| 2023-09-29 | 2023-09-27 | 9.549 | 489,662 | +9,583 | 0.01% | 4,675,654 |
| 2023-09-28 | 2023-09-26 | 9.538 | 480,079 | +4,791 | 0.00% | 4,579,138 |
| 2023-09-27 | 2023-09-25 | 9.716 | 475,288 | +5,749 | 0.00% | 4,617,760 |
| 2023-09-22 | 2023-09-20 | 9.893 | 469,539 | +1,917 | 0.00% | 4,645,205 |
| 2023-09-19 | 2023-09-15 | 10.060 | 467,622 | -1,917 | 0.00% | 4,704,319 |
| 2023-09-15 | 2023-09-13 | 10.123 | 469,539 | +1,917 | 0.00% | 4,753,005 |
| 2023-09-13 | 2023-09-11 | 10.217 | 467,622 | -3,833 | 0.00% | 4,777,519 |
| 2023-09-07 | 2023-09-05 | 10.279 | 471,455 | +3,833 | 0.00% | 4,846,200 |
| 2023-08-31 | 2023-08-29 | 10.248 | 467,622 | -1,917 | 0.00% | 4,792,159 |
| 2023-08-14 | 2023-08-10 | 10.707 | 469,539 | +9,583 | 0.00% | 5,027,405 |
| 2023-08-04 | 2023-08-02 | 11.292 | 459,956 | -1,917 | 0.00% | 5,193,599 |
| 2023-08-03 | 2023-08-01 | 11.458 | 461,873 | -17,248 | 0.00% | 5,292,364 |
| 2023-08-02 | 2023-07-31 | 11.751 | 479,121 | -40,246 | 0.00% | 5,630,000 |
| 2023-08-01 | 2023-07-28 | 11.417 | 519,367 | +3,833 | 0.01% | 5,929,479 |
| 2023-07-31 | 2023-07-27 | 11.375 | 515,534 | -5,750 | 0.01% | 5,864,198 |
| 2023-07-27 | 2023-07-25 | 10.540 | 521,284 | -8,624 | 0.01% | 5,494,404 |
| 2023-07-20 | 2023-07-18 | 10.154 | 529,908 | +1,917 | 0.01% | 5,380,692 |
| 2023-07-19 | 2023-07-14 | 10.196 | 527,991 | +1,916 | 0.01% | 5,383,267 |
| 2023-07-05 | 2023-07-03 | 10.603 | 526,075 | -5,749 | 0.01% | 5,577,842 |
| 2023-06-27 | 2023-06-23 | 9.632 | 531,824 | -1,917 | 0.01% | 5,122,647 |
| 2023-06-26 | 2023-06-21 | 9.997 | 533,741 | -2,874 | 0.01% | 5,336,062 |
| 2023-06-21 | 2023-06-19 | 10.415 | 536,615 | -959 | 0.01% | 5,588,795 |
| 2023-06-20 | 2023-06-16 | 10.373 | 537,574 | -2,874 | 0.01% | 5,576,343 |
| 2023-06-12 | 2023-06-08 | 9.810 | 540,448 | +1,916 | 0.01% | 5,301,596 |
| 2023-06-09 | 2023-06-07 | 9.956 | 538,532 | -1,916 | 0.01% | 5,361,480 |
| 2023-06-08 | 2023-06-06 | 9.851 | 540,448 | +958 | 0.01% | 5,324,156 |
| 2023-06-05 | 2023-06-01 | 9.615 | 539,490 | +11,925 | 0.01% | 5,187,295 |
| 2023-05-30 | 2023-05-25 | 9.903 | 527,565 | +1,874 | 0.01% | 5,224,644 |
| 2023-05-25 | 2023-05-23 | 10.330 | 525,691 | -1,874 | 0.01% | 5,430,485 |
| 2023-05-23 | 2023-05-19 | 10.053 | 527,565 | +1,874 | 0.01% | 5,303,464 |
| 2023-05-11 | 2023-05-09 | 10.287 | 525,691 | +4,686 | 0.01% | 5,408,045 |
| 2023-05-10 | 2023-05-08 | 10.469 | 521,005 | -8,434 | 0.01% | 5,454,358 |
| 2023-05-09 | 2023-05-05 | 10.309 | 529,439 | +2,811 | 0.01% | 5,457,903 |
| 2023-04-28 | 2023-04-26 | 10.405 | 526,628 | -5,622 | 0.01% | 5,479,504 |
| 2023-04-25 | 2023-04-21 | 10.330 | 532,250 | +4,685 | 0.01% | 5,498,241 |
| 2023-04-21 | 2023-04-19 | 10.661 | 527,565 | +7,497 | 0.01% | 5,624,374 |
| 2023-04-20 | 2023-04-18 | 11.077 | 520,068 | -5,623 | 0.01% | 5,760,898 |
| 2023-04-19 | 2023-04-17 | 11.227 | 525,691 | -13,118 | 0.01% | 5,901,725 |
| 2023-04-18 | 2023-04-14 | 10.821 | 538,809 | +14,056 | 0.01% | 5,830,496 |
| 2023-04-17 | 2023-04-13 | 10.416 | 524,753 | -4,686 | 0.01% | 5,465,595 |
| 2023-04-13 | 2023-04-11 | 10.640 | 529,439 | -1,874 | 0.01% | 5,633,053 |
| 2023-04-11 | 2023-04-04 | 10.394 | 531,313 | +15,930 | 0.01% | 5,522,581 |
| 2023-04-04 | 2023-03-31 | 10.778 | 515,383 | -1,874 | 0.01% | 5,555,002 |
| 2023-04-03 | 2023-03-30 | 10.640 | 517,257 | +937 | 0.01% | 5,503,440 |
| 2023-03-30 | 2023-03-28 | 10.640 | 516,320 | -4,685 | 0.01% | 5,493,471 |
| 2023-03-29 | 2023-03-27 | 10.437 | 521,005 | +4,685 | 0.01% | 5,437,678 |
| 2023-03-27 | 2023-03-23 | 10.778 | 516,320 | -1,874 | 0.01% | 5,565,101 |
| 2023-03-23 | 2023-03-21 | 10.138 | 518,194 | +3,748 | 0.01% | 5,253,500 |
| 2023-03-21 | 2023-03-17 | 9.925 | 514,446 | -11,245 | 0.01% | 5,105,702 |
| 2023-03-20 | 2023-03-16 | 9.775 | 525,691 | +11,245 | 0.01% | 5,138,765 |
| 2023-03-17 | 2023-03-15 | 9.733 | 514,446 | +9,371 | 0.01% | 5,006,882 |
| 2023-03-16 | 2023-03-14 | 9.508 | 505,075 | -937 | 0.01% | 4,802,488 |
| 2023-03-15 | 2023-03-13 | 9.903 | 506,012 | -1,874 | 0.01% | 5,011,197 |
| 2023-03-14 | 2023-03-10 | 10.106 | 507,886 | -7,497 | 0.01% | 5,132,736 |
| 2023-03-13 | 2023-03-09 | 10.693 | 515,383 | +13,119 | 0.01% | 5,511,002 |
| 2023-03-10 | 2023-03-08 | 10.928 | 502,264 | +2,811 | 0.01% | 5,488,640 |
| 2023-03-09 | 2023-03-07 | 11.419 | 499,453 | +7,497 | 0.01% | 5,703,102 |
| 2023-03-08 | 2023-03-06 | 11.312 | 491,956 | +9,370 | 0.01% | 5,564,996 |
| 2023-03-07 | 2023-03-03 | 11.333 | 482,586 | +104,951 | 0.01% | 5,469,303 |
| 2023-03-03 | 2023-03-01 | 11.333 | 377,635 | -2,811 | 0.00% | 4,279,859 |
| 2023-03-02 | 2023-02-28 | 10.864 | 380,446 | +1,874 | 0.00% | 4,133,077 |
| 2023-02-28 | 2023-02-24 | 11.525 | 378,572 | +8,433 | 0.00% | 4,363,198 |
| 2023-02-27 | 2023-02-23 | 12.187 | 370,139 | +937 | 0.00% | 4,510,905 |
| 2023-02-21 | 2023-02-17 | 12.336 | 369,202 | +938 | 0.00% | 4,554,646 |
| 2023-02-20 | 2023-02-16 | 12.486 | 368,264 | -1,875 | 0.00% | 4,598,094 |
| 2023-02-17 | 2023-02-15 | 12.400 | 370,139 | +1,875 | 0.00% | 4,589,905 |
| 2023-02-14 | 2023-02-10 | 12.400 | 368,264 | +3,748 | 0.00% | 4,566,654 |
| 2023-02-13 | 2023-02-09 | 12.827 | 364,516 | -1,874 | 0.00% | 4,675,777 |
| 2023-02-10 | 2023-02-08 | 12.550 | 366,390 | +1,874 | 0.00% | 4,598,156 |
| 2023-02-07 | 2023-02-03 | 13.489 | 364,516 | +4,685 | 0.00% | 4,916,957 |
| 2023-02-06 | 2023-02-02 | 13.702 | 359,831 | +937 | 0.00% | 4,930,561 |
| 2023-02-02 | 2023-01-31 | 13.489 | 358,894 | +937 | 0.00% | 4,841,122 |
| 2023-01-30 | 2023-01-26 | 13.724 | 357,957 | -14,056 | 0.00% | 4,912,522 |
| 2023-01-27 | 2023-01-20 | 12.849 | 372,013 | -12,181 | 0.00% | 4,779,884 |
| 2023-01-18 | 2023-01-16 | 12.507 | 384,194 | +10,307 | 0.00% | 4,805,194 |
| 2023-01-17 | 2023-01-13 | 12.934 | 373,887 | +4,685 | 0.00% | 4,835,882 |
| 2023-01-16 | 2023-01-12 | 13.062 | 369,202 | -1,874 | 0.00% | 4,822,566 |
| 2023-01-13 | 2023-01-11 | 12.827 | 371,076 | +937 | 0.00% | 4,759,924 |
| 2023-01-12 | 2023-01-10 | 13.190 | 370,139 | -4,685 | 0.00% | 4,882,205 |
| 2023-01-11 | 2023-01-09 | 12.443 | 374,824 | +937 | 0.00% | 4,664,001 |
| 2023-01-05 | 2023-01-03 | 12.657 | 373,887 | -5,622 | 0.00% | 4,732,142 |
| 2023-01-04 | 2022-12-30 | 12.166 | 379,509 | -1,874 | 0.00% | 4,616,998 |
| 2023-01-03 | 2022-12-29 | 12.123 | 381,383 | +1,874 | 0.00% | 4,623,516 |
| 2022-12-29 | 2022-12-23 | 12.443 | 379,509 | +4,685 | 0.00% | 4,722,298 |
| 2022-12-28 | 2022-12-22 | 12.763 | 374,824 | -937 | 0.00% | 4,784,001 |
| 2022-12-22 | 2022-12-20 | 12.400 | 375,761 | +1,874 | 0.00% | 4,659,621 |
| 2022-12-21 | 2022-12-19 | 12.934 | 373,887 | +1,874 | 0.00% | 4,835,882 |
| 2022-12-20 | 2022-12-16 | 13.190 | 372,013 | -1,874 | 0.00% | 4,906,924 |
| 2022-12-19 | 2022-12-15 | 12.806 | 373,887 | -1,874 | 0.00% | 4,788,002 |
| 2022-12-16 | 2022-12-14 | 12.870 | 375,761 | +3,748 | 0.00% | 4,836,061 |
| 2022-12-15 | 2022-12-13 | 12.998 | 372,013 | +1,874 | 0.00% | 4,835,464 |
| 2022-12-14 | 2022-12-12 | 12.827 | 370,139 | +3,749 | 0.00% | 4,747,905 |
| 2022-12-13 | 2022-12-09 | 13.382 | 366,390 | +3,748 | 0.00% | 4,903,135 |
| 2022-12-12 | 2022-12-08 | 13.468 | 362,642 | -5,622 | 0.00% | 4,883,938 |
| 2022-12-09 | 2022-12-07 | 12.955 | 368,264 | +4,685 | 0.00% | 4,771,014 |
| 2022-12-08 | 2022-12-06 | 13.190 | 363,579 | -1,874 | 0.00% | 4,795,678 |
| 2022-12-07 | 2022-12-05 | 12.913 | 365,453 | +2,811 | 0.00% | 4,718,996 |
| 2022-12-06 | 2022-12-02 | 12.358 | 362,642 | +3,748 | 0.00% | 4,481,459 |
| 2022-12-05 | 2022-12-01 | 12.379 | 358,894 | -3,748 | 0.00% | 4,442,801 |
| 2022-12-02 | 2022-11-30 | 12.144 | 362,642 | -5,622 | 0.00% | 4,404,059 |
| 2022-11-29 | 2022-11-25 | 10.341 | 368,264 | +937 | 0.00% | 3,808,165 |
| 2022-11-25 | 2022-11-23 | 10.693 | 367,327 | -937 | 0.00% | 3,927,836 |
| 2022-11-23 | 2022-11-21 | 10.992 | 368,264 | +1,874 | 0.00% | 4,047,895 |
| 2022-11-22 | 2022-11-18 | 11.141 | 366,390 | +937 | 0.00% | 4,082,036 |
| 2022-11-18 | 2022-11-16 | 11.611 | 365,453 | +2,811 | 0.00% | 4,243,197 |
| 2022-11-17 | 2022-11-15 | 12.187 | 362,642 | -937 | 0.00% | 4,419,539 |
| 2022-11-16 | 2022-11-14 | 11.248 | 363,579 | -1,874 | 0.00% | 4,089,518 |
| 2022-11-14 | 2022-11-10 | 10.394 | 365,453 | +1,874 | 0.00% | 3,798,597 |
| 2022-11-11 | 2022-11-09 | 11.013 | 363,579 | -7,497 | 0.00% | 4,004,158 |
| 2022-11-10 | 2022-11-08 | 11.718 | 371,076 | -3,748 | 0.00% | 4,348,084 |
| 2022-11-09 | 2022-11-07 | 11.547 | 374,824 | -3,748 | 0.00% | 4,328,001 |
| 2022-11-08 | 2022-11-04 | 10.949 | 378,572 | -14,993 | 0.00% | 4,145,039 |
| 2022-11-07 | 2022-11-03 | 9.711 | 393,565 | +1,874 | 0.00% | 3,821,999 |
| 2022-11-04 | 2022-11-02 | 10.127 | 391,691 | -1,874 | 0.00% | 3,966,820 |
| 2022-11-03 | 2022-11-01 | 9.626 | 393,565 | -1,874 | 0.00% | 3,788,399 |
| 2022-11-01 | 2022-10-28 | 8.986 | 395,439 | +6,559 | 0.00% | 3,553,238 |
| 2022-10-31 | 2022-10-27 | 9.615 | 388,880 | +9,371 | 0.00% | 3,739,152 |
| 2022-10-28 | 2022-10-26 | 9.466 | 379,509 | -2,811 | 0.00% | 3,592,348 |
| 2022-10-27 | 2022-10-25 | 9.444 | 382,320 | -6,560 | 0.00% | 3,610,796 |
| 2022-10-26 | 2022-10-24 | 9.359 | 388,880 | +14,056 | 0.00% | 3,639,552 |
| 2022-10-24 | 2022-10-20 | 9.957 | 374,824 | +8,434 | 0.00% | 3,732,001 |
| 2022-10-21 | 2022-10-19 | 10.469 | 366,390 | +1,874 | 0.00% | 3,835,706 |
| 2022-10-20 | 2022-10-18 | 10.992 | 364,516 | -4,686 | 0.00% | 4,006,697 |
| 2022-10-17 | 2022-10-13 | 10.480 | 369,202 | +4,686 | 0.00% | 3,869,085 |
| 2022-10-14 | 2022-10-12 | 10.864 | 364,516 | +937 | 0.00% | 3,960,017 |
| 2022-10-12 | 2022-10-10 | 10.949 | 363,579 | -2,811 | 0.00% | 3,980,878 |
| 2022-10-11 | 2022-10-07 | 11.632 | 366,390 | +1,874 | 0.00% | 4,261,896 |
| 2022-10-07 | 2022-10-05 | 12.272 | 364,516 | +15,930 | 0.00% | 4,473,497 |
| 2022-10-03 | 2022-09-29 | 11.696 | 348,586 | -4,686 | 0.00% | 4,077,117 |
| 2022-09-30 | 2022-09-28 | 12.102 | 353,272 | +4,686 | 0.00% | 4,275,186 |
| 2022-09-27 | 2022-09-23 | 12.955 | 348,586 | +1,874 | 0.00% | 4,516,077 |
| 2022-09-20 | 2022-09-16 | 13.937 | 346,712 | +18,741 | 0.00% | 4,832,199 |
| 2022-09-15 | 2022-09-13 | 15.090 | 327,971 | -937 | 0.00% | 4,949,001 |
| 2022-09-14 | 2022-09-09 | 15.111 | 328,908 | +1,874 | 0.00% | 4,970,160 |
| 2022-09-08 | 2022-09-06 | 15.517 | 327,034 | +937 | 0.00% | 5,074,462 |
| 2022-09-07 | 2022-09-05 | 15.026 | 326,097 | -1,874 | 0.00% | 4,899,843 |
| 2022-09-06 | 2022-09-02 | 16.157 | 327,971 | +23,427 | 0.00% | 5,299,001 |
| 2022-09-05 | 2022-09-01 | 16.477 | 304,544 | +8,433 | 0.00% | 5,017,993 |
| 2022-09-02 | 2022-08-31 | 16.968 | 296,111 | +8,434 | 0.00% | 5,024,402 |
| 2022-08-31 | 2022-08-29 | 17.544 | 287,677 | -11,245 | 0.00% | 5,047,074 |
| 2022-08-30 | 2022-08-26 | 17.245 | 298,922 | -2,811 | 0.00% | 5,155,039 |
| 2022-08-29 | 2022-08-25 | 17.011 | 301,733 | +2,811 | 0.00% | 5,132,676 |
| 2022-08-26 | 2022-08-24 | 16.477 | 298,922 | +16,867 | 0.00% | 4,925,359 |
| 2022-08-25 | 2022-08-23 | 17.245 | 282,055 | +13,119 | 0.00% | 4,864,160 |
| 2022-08-24 | 2022-08-22 | 18.398 | 268,936 | -1,874 | 0.00% | 4,947,877 |
| 2022-08-22 | 2022-08-18 | 17.950 | 270,810 | +6,559 | 0.00% | 4,860,975 |
| 2022-08-18 | 2022-08-16 | 18.611 | 264,251 | -2,811 | 0.00% | 4,918,083 |
| 2022-08-15 | 2022-08-11 | 18.505 | 267,062 | +1,874 | 0.00% | 4,941,900 |
| 2022-08-11 | 2022-08-09 | 18.654 | 265,188 | +1,874 | 0.00% | 4,946,842 |
| 2022-08-10 | 2022-08-08 | 18.974 | 263,314 | -937 | 0.00% | 4,996,184 |
| 2022-08-09 | 2022-08-05 | 19.038 | 264,251 | +1,874 | 0.00% | 5,030,883 |
| 2022-08-08 | 2022-08-04 | 19.444 | 262,377 | -5,622 | 0.00% | 5,101,605 |
| 2022-08-05 | 2022-08-03 | 18.761 | 267,999 | -9,371 | 0.00% | 5,027,878 |
| 2022-08-04 | 2022-08-02 | 18.142 | 277,370 | -1,874 | 0.00% | 5,032,006 |
| 2022-08-03 | 2022-08-01 | 18.675 | 279,244 | -30,923 | 0.00% | 5,215,004 |
| 2022-08-02 | 2022-07-29 | 16.541 | 310,167 | -937 | 0.00% | 5,130,504 |
| 2022-08-01 | 2022-07-28 | 16.392 | 311,104 | +6,560 | 0.00% | 5,099,523 |
| 2022-07-29 | 2022-07-27 | 16.626 | 304,544 | +4,685 | 0.00% | 5,063,493 |
| 2022-07-28 | 2022-07-26 | 17.267 | 299,859 | +1,874 | 0.00% | 5,177,598 |
| 2022-07-27 | 2022-07-25 | 17.096 | 297,985 | +3,748 | 0.00% | 5,094,360 |
| 2022-07-22 | 2022-07-20 | 17.630 | 294,237 | -937 | 0.00% | 5,187,284 |
| 2022-07-21 | 2022-07-19 | 17.608 | 295,174 | +1,874 | 0.00% | 5,197,503 |
| 2022-07-20 | 2022-07-18 | 17.971 | 293,300 | -1,874 | 0.00% | 5,270,925 |
| 2022-07-19 | 2022-07-15 | 17.800 | 295,174 | -2,811 | 0.00% | 5,254,203 |
| 2022-07-18 | 2022-07-14 | 17.715 | 297,985 | +4,685 | 0.00% | 5,278,800 |
| 2022-07-15 | 2022-07-13 | 17.800 | 293,300 | +5,623 | 0.00% | 5,220,845 |
| 2022-07-14 | 2022-07-12 | 18.142 | 287,677 | -4,686 | 0.00% | 5,218,994 |
| 2022-07-13 | 2022-07-11 | 17.928 | 292,363 | +8,434 | 0.00% | 5,241,606 |
| 2022-07-12 | 2022-07-08 | 18.547 | 283,929 | +5,622 | 0.00% | 5,266,138 |
| 2022-07-11 | 2022-07-07 | 18.675 | 278,307 | -11,244 | 0.00% | 5,197,505 |
| 2022-07-08 | 2022-07-06 | 17.502 | 289,551 | +5,622 | 0.00% | 5,067,592 |
| 2022-07-07 | 2022-07-05 | 17.950 | 283,929 | +937 | 0.00% | 5,096,458 |
| 2022-07-06 | 2022-07-04 | 18.334 | 282,992 | +5,622 | 0.00% | 5,188,359 |
| 2022-07-05 | 2022-06-30 | 19.038 | 277,370 | -13,119 | 0.00% | 5,280,646 |
| 2022-07-04 | 2022-06-29 | 18.675 | 290,489 | +4,686 | 0.00% | 5,425,009 |
| 2022-06-30 | 2022-06-28 | 20.340 | 285,803 | -1,874 | 0.00% | 5,813,296 |
| 2022-06-29 | 2022-06-27 | 19.892 | 287,677 | -7,497 | 0.00% | 5,722,473 |
| 2022-06-28 | 2022-06-24 | 19.145 | 295,174 | -24,363 | 0.00% | 5,651,103 |
| 2022-06-27 | 2022-06-23 | 17.971 | 319,537 | -17,805 | 0.00% | 5,742,433 |
| 2022-06-24 | 2022-06-22 | 16.733 | 337,342 | -14,992 | 0.00% | 5,644,808 |
| 2022-06-20 | 2022-06-16 | 15.538 | 352,334 | +1,874 | 0.00% | 5,474,553 |
| 2022-06-17 | 2022-06-15 | 16.157 | 350,460 | -5,623 | 0.00% | 5,662,354 |
| 2022-06-16 | 2022-06-14 | 15.602 | 356,083 | +2,811 | 0.00% | 5,555,605 |
| 2022-06-14 | 2022-06-10 | 16.392 | 353,272 | -7,496 | 0.00% | 5,790,728 |
| 2022-06-13 | 2022-06-09 | 15.538 | 360,768 | +3,748 | 0.00% | 5,605,600 |
| 2022-06-10 | 2022-06-08 | 16.178 | 357,020 | +2,811 | 0.00% | 5,775,964 |
| 2022-06-09 | 2022-06-07 | 15.901 | 354,209 | -8,433 | 0.00% | 5,632,207 |
| 2022-06-08 | 2022-06-06 | 16.221 | 362,642 | +2,811 | 0.00% | 5,882,398 |
| 2022-06-07 | 2022-06-02 | 16.349 | 359,831 | +3,748 | 0.00% | 5,882,881 |
| 2022-06-06 | 2022-06-01 | 16.491 | 356,083 | +16,867 | 0.00% | 5,872,120 |
| 2022-06-02 | 2022-05-31 | 16.231 | 339,216 | +6,523 | 0.00% | 5,505,874 |
| 2022-06-01 | 2022-05-30 | 15.777 | 332,693 | +1,848 | 0.00% | 5,248,798 |
| 2022-05-31 | 2022-05-27 | 15.798 | 330,845 | +3,697 | 0.00% | 5,226,803 |
| 2022-05-27 | 2022-05-25 | 15.971 | 327,148 | -3,697 | 0.00% | 5,225,037 |
| 2022-05-26 | 2022-05-24 | 15.279 | 330,845 | -5,545 | 0.00% | 5,054,963 |
| 2022-05-25 | 2022-05-23 | 14.760 | 336,390 | -924 | 0.00% | 4,964,965 |
| 2022-05-23 | 2022-05-19 | 14.543 | 337,314 | -924 | 0.00% | 4,905,602 |
| 2022-05-20 | 2022-05-18 | 14.889 | 338,238 | +4,621 | 0.00% | 5,036,160 |
| 2022-05-19 | 2022-05-17 | 14.760 | 333,617 | +1,848 | 0.00% | 4,924,036 |
| 2022-05-18 | 2022-05-16 | 13.569 | 331,769 | +1,848 | 0.00% | 4,501,861 |
| 2022-05-17 | 2022-05-13 | 13.807 | 329,921 | -5,545 | 0.00% | 4,555,325 |
| 2022-05-13 | 2022-05-11 | 12.898 | 335,466 | -2,772 | 0.00% | 4,326,966 |
| 2022-05-12 | 2022-05-10 | 12.076 | 338,238 | +1,848 | 0.00% | 4,084,560 |
| 2022-05-11 | 2022-05-06 | 12.552 | 336,390 | +924 | 0.00% | 4,222,404 |
| 2022-05-04 | 2022-04-29 | 13.461 | 335,466 | -924 | 0.00% | 4,515,726 |
| 2022-05-03 | 2022-04-28 | 13.072 | 336,390 | -1,848 | 0.00% | 4,397,124 |
| 2022-04-29 | 2022-04-27 | 12.530 | 338,238 | -2,772 | 0.00% | 4,238,280 |
| 2022-04-27 | 2022-04-25 | 11.686 | 341,010 | +2,772 | 0.00% | 3,985,195 |
| 2022-04-22 | 2022-04-20 | 13.158 | 338,238 | -1,848 | 0.00% | 4,450,560 |
| 2022-04-20 | 2022-04-14 | 12.769 | 340,086 | -924 | 0.00% | 4,342,396 |
| 2022-04-13 | 2022-04-11 | 12.054 | 341,010 | -3,697 | 0.00% | 4,110,655 |
| 2022-04-11 | 2022-04-07 | 12.833 | 344,707 | +924 | 0.00% | 4,423,780 |
| 2022-04-04 | 2022-03-31 | 13.374 | 343,783 | +1,848 | 0.00% | 4,597,922 |
| 2022-04-01 | 2022-03-30 | 13.699 | 341,935 | -3,696 | 0.00% | 4,684,206 |
| 2022-03-31 | 2022-03-29 | 13.115 | 345,631 | +4,621 | 0.00% | 4,532,878 |
| 2022-03-29 | 2022-03-25 | 12.530 | 341,010 | +5,544 | 0.00% | 4,273,015 |
| 2022-03-28 | 2022-03-24 | 13.072 | 335,466 | -5,544 | 0.00% | 4,385,046 |
| 2022-03-25 | 2022-03-23 | 12.942 | 341,010 | +924 | 0.00% | 4,413,234 |
| 2022-03-23 | 2022-03-21 | 12.357 | 340,086 | +6,469 | 0.00% | 4,202,557 |
| 2022-03-22 | 2022-03-18 | 12.920 | 333,617 | -2,773 | 0.00% | 4,310,337 |
| 2022-03-21 | 2022-03-17 | 12.552 | 336,390 | +4,621 | 0.00% | 4,222,404 |
| 2022-03-18 | 2022-03-16 | 12.595 | 331,769 | -13,862 | 0.00% | 4,178,761 |
| 2022-03-17 | 2022-03-15 | 11.145 | 345,631 | +8,317 | 0.00% | 3,852,198 |
| 2022-03-16 | 2022-03-14 | 11.427 | 337,314 | +13,862 | 0.00% | 3,854,402 |
| 2022-03-15 | 2022-03-11 | 12.379 | 323,452 | +925 | 0.00% | 4,004,005 |
| 2022-03-14 | 2022-03-10 | 12.877 | 322,527 | +1,848 | 0.00% | 4,153,094 |
| 2022-03-11 | 2022-03-09 | 12.704 | 320,679 | -2,773 | 0.00% | 4,073,778 |
| 2022-03-10 | 2022-03-08 | 12.119 | 323,452 | -5,545 | 0.00% | 3,920,005 |
| 2022-03-09 | 2022-03-07 | 13.093 | 328,997 | +2,773 | 0.00% | 4,307,606 |
| 2022-03-08 | 2022-03-04 | 14.197 | 326,224 | +1,848 | 0.00% | 4,631,359 |
| 2022-03-07 | 2022-03-03 | 14.500 | 324,376 | -1,848 | 0.00% | 4,703,403 |
| 2022-03-02 | 2022-02-28 | 15.604 | 326,224 | +9,241 | 0.00% | 5,090,259 |
| 2022-02-28 | 2022-02-24 | 16.404 | 316,983 | +6,469 | 0.00% | 5,199,887 |
| 2022-02-24 | 2022-02-22 | 16.924 | 310,514 | +4,621 | 0.00% | 5,255,047 |
| 2022-02-22 | 2022-02-18 | 18.027 | 305,893 | +9,242 | 0.00% | 5,514,463 |
| 2022-02-21 | 2022-02-17 | 18.460 | 296,651 | -18,483 | 0.00% | 5,476,254 |
| 2022-02-18 | 2022-02-16 | 18.504 | 315,134 | -924 | 0.00% | 5,831,095 |
| 2022-02-16 | 2022-02-14 | 17.768 | 316,058 | +924 | 0.00% | 5,615,632 |
| 2022-02-15 | 2022-02-11 | 18.395 | 315,134 | +924 | 0.00% | 5,796,995 |
| 2022-02-08 | 2022-02-04 | 18.655 | 314,210 | -924 | 0.00% | 5,861,597 |
| 2022-02-07 | 2022-01-31 | 18.006 | 315,134 | +13,862 | 0.00% | 5,674,235 |
| 2022-02-04 | 2022-01-27 | 18.698 | 301,272 | -924 | 0.00% | 5,633,278 |
| 2022-01-28 | 2022-01-26 | 19.369 | 302,196 | +5,545 | 0.00% | 5,853,296 |
| 2022-01-27 | 2022-01-25 | 19.499 | 296,651 | +1,848 | 0.00% | 5,784,413 |
| 2022-01-26 | 2022-01-24 | 20.300 | 294,803 | +5,545 | 0.00% | 5,984,439 |
| 2022-01-25 | 2022-01-21 | 21.036 | 289,258 | -3,697 | 0.00% | 6,084,716 |
| 2022-01-24 | 2022-01-20 | 20.798 | 292,955 | +11,090 | 0.00% | 6,092,745 |
| 2022-01-21 | 2022-01-19 | 20.473 | 281,865 | +14,786 | 0.00% | 5,770,600 |
| 2022-01-20 | 2022-01-18 | 20.819 | 267,079 | +5,545 | 0.00% | 5,560,368 |
| 2022-01-18 | 2022-01-14 | 21.642 | 261,534 | +18,483 | 0.00% | 5,660,006 |
| 2022-01-17 | 2022-01-13 | 21.750 | 243,051 | -13,862 | 0.00% | 5,286,305 |
| 2022-01-14 | 2022-01-12 | 21.642 | 256,913 | +9,241 | 0.00% | 5,560,000 |
| 2022-01-13 | 2022-01-11 | 20.451 | 247,672 | +925 | 0.00% | 5,065,210 |
| 2022-01-11 | 2022-01-07 | 21.036 | 246,747 | +5,545 | 0.00% | 5,190,472 |
| 2022-01-07 | 2022-01-05 | 21.512 | 241,202 | +3,696 | 0.00% | 5,188,669 |
| 2022-01-06 | 2022-01-04 | 22.994 | 237,506 | -1,848 | 0.00% | 5,461,252 |
| 2022-01-05 | 2022-01-03 | 23.048 | 239,354 | +1,848 | 0.00% | 5,516,695 |
| 2022-01-04 | 2021-12-31 | 23.048 | 237,506 | -9,241 | 0.00% | 5,474,102 |
| 2022-01-03 | 2021-12-29 | 22.670 | 246,747 | -925 | 0.00% | 5,593,641 |
| 2021-12-28 | 2021-12-22 | 24.022 | 247,672 | +1,849 | 0.00% | 5,949,611 |
| 2021-12-23 | 2021-12-21 | 23.860 | 245,823 | -9,242 | 0.00% | 5,865,294 |
| 2021-12-22 | 2021-12-20 | 23.752 | 255,065 | +924 | 0.00% | 6,058,207 |
| 2021-12-16 | 2021-12-14 | 24.996 | 254,141 | +1,849 | 0.00% | 6,352,511 |
| 2021-12-14 | 2021-12-10 | 26.186 | 252,292 | -3,697 | 0.00% | 6,606,593 |
| 2021-12-13 | 2021-12-09 | 26.240 | 255,989 | -3,696 | 0.00% | 6,717,254 |
| 2021-12-10 | 2021-12-08 | 25.429 | 259,685 | +2,772 | 0.00% | 6,603,489 |
| 2021-12-09 | 2021-12-07 | 25.158 | 256,913 | +2,772 | 0.00% | 6,463,500 |
| 2021-12-07 | 2021-12-03 | 24.942 | 254,141 | +925 | 0.00% | 6,338,761 |
| 2021-12-06 | 2021-12-02 | 24.996 | 253,216 | +1,848 | 0.00% | 6,329,390 |
| 2021-12-02 | 2021-11-30 | 25.050 | 251,368 | +4,621 | 0.00% | 6,296,797 |
| 2021-12-01 | 2021-11-29 | 25.916 | 246,747 | +924 | 0.00% | 6,394,640 |
| 2021-11-30 | 2021-11-26 | 26.727 | 245,823 | +2,772 | 0.00% | 6,570,194 |
| 2021-11-29 | 2021-11-25 | 27.485 | 243,051 | +12,014 | 0.00% | 6,680,206 |
| 2021-11-26 | 2021-11-24 | 27.431 | 231,037 | +9,242 | 0.00% | 6,337,503 |
| 2021-11-25 | 2021-11-23 | 28.459 | 221,795 | +924 | 0.00% | 6,311,989 |
| 2021-11-24 | 2021-11-22 | 29.324 | 220,871 | -1,849 | 0.00% | 6,476,893 |
| 2021-11-23 | 2021-11-19 | 28.134 | 222,720 | +3,697 | 0.00% | 6,266,013 |
| 2021-11-22 | 2021-11-18 | 28.459 | 219,023 | -924 | 0.00% | 6,233,101 |
| 2021-11-19 | 2021-11-17 | 29.000 | 219,947 | -8,317 | 0.00% | 6,378,397 |
| 2021-11-18 | 2021-11-16 | 28.513 | 228,264 | -925 | 0.00% | 6,508,438 |
| 2021-11-17 | 2021-11-15 | 27.377 | 229,189 | +925 | 0.00% | 6,274,412 |
| 2021-11-16 | 2021-11-12 | 27.431 | 228,264 | +1,848 | 0.00% | 6,261,438 |
| 2021-11-15 | 2021-11-11 | 27.972 | 226,416 | +1,848 | 0.00% | 6,333,246 |
| 2021-11-12 | 2021-11-10 | 27.701 | 224,568 | +10,166 | 0.00% | 6,220,804 |
| 2021-11-11 | 2021-11-09 | 28.188 | 214,402 | -1,849 | 0.00% | 6,043,594 |
| 2021-11-10 | 2021-11-08 | 27.485 | 216,251 | +1,849 | 0.00% | 5,943,613 |
| 2021-11-09 | 2021-11-05 | 28.675 | 214,402 | -1,849 | 0.00% | 6,147,994 |
| 2021-11-08 | 2021-11-04 | 28.350 | 216,251 | -2,772 | 0.00% | 6,130,814 |
| 2021-11-05 | 2021-11-03 | 27.755 | 219,023 | +1,848 | 0.00% | 6,079,051 |
| 2021-11-04 | 2021-11-02 | 28.350 | 217,175 | +924 | 0.00% | 6,157,010 |
| 2021-11-03 | 2021-11-01 | 28.242 | 216,251 | +1,849 | 0.00% | 6,107,414 |
| 2021-11-02 | 2021-10-29 | 29.270 | 214,402 | +924 | 0.00% | 6,275,594 |
| 2021-11-01 | 2021-10-28 | 28.513 | 213,478 | +924 | 0.00% | 6,086,848 |
| 2021-10-29 | 2021-10-27 | 28.729 | 212,554 | +924 | 0.00% | 6,106,502 |
| 2021-10-28 | 2021-10-26 | 29.270 | 211,630 | -9,241 | 0.00% | 6,194,457 |
| 2021-10-25 | 2021-10-21 | 28.242 | 220,871 | +924 | 0.00% | 6,237,893 |
| 2021-10-22 | 2021-10-20 | 28.783 | 219,947 | -6,469 | 0.00% | 6,330,797 |
| 2021-10-21 | 2021-10-19 | 27.431 | 226,416 | -4,621 | 0.00% | 6,210,746 |
| 2021-10-20 | 2021-10-18 | 26.836 | 231,037 | +924 | 0.00% | 6,200,003 |
| 2021-10-19 | 2021-10-15 | 26.403 | 230,113 | -8,317 | 0.00% | 6,075,607 |
| 2021-10-15 | 2021-10-11 | 24.563 | 238,430 | -2,772 | 0.00% | 5,856,599 |
| 2021-10-12 | 2021-10-08 | 24.022 | 241,202 | +1,848 | 0.00% | 5,794,188 |
| 2021-10-08 | 2021-10-06 | 23.265 | 239,354 | +8,317 | 0.00% | 5,568,495 |
| 2021-10-06 | 2021-10-04 | 23.806 | 231,037 | +924 | 0.00% | 5,500,003 |
| 2021-10-05 | 2021-09-30 | 24.184 | 230,113 | +924 | 0.00% | 5,565,157 |
| 2021-10-04 | 2021-09-29 | 24.401 | 229,189 | +2,773 | 0.00% | 5,592,410 |
| 2021-09-30 | 2021-09-28 | 24.293 | 226,416 | +1,848 | 0.00% | 5,500,247 |
| 2021-09-28 | 2021-09-24 | 24.888 | 224,568 | +4,621 | 0.00% | 5,589,004 |
| 2021-09-27 | 2021-09-23 | 25.050 | 219,947 | +9,241 | 0.00% | 5,509,697 |
| 2021-09-23 | 2021-09-20 | 26.240 | 210,706 | +925 | 0.00% | 5,529,010 |
| 2021-09-21 | 2021-09-17 | 27.864 | 209,781 | +4,620 | 0.00% | 5,845,237 |
| 2021-09-20 | 2021-09-16 | 27.160 | 205,161 | +9,242 | 0.00% | 5,572,207 |
| 2021-09-10 | 2021-09-08 | 30.028 | 195,919 | -4,621 | 0.00% | 5,882,992 |
| 2021-09-07 | 2021-09-03 | 29.649 | 200,540 | -1,848 | 0.00% | 5,945,800 |
| 2021-09-06 | 2021-09-02 | 30.406 | 202,388 | -1,849 | 0.00% | 6,153,891 |
| 2021-09-03 | 2021-09-01 | 29.865 | 204,237 | -9,241 | 0.00% | 6,099,612 |
| 2021-09-02 | 2021-08-31 | 30.406 | 213,478 | -9,242 | 0.00% | 6,491,098 |
| 2021-09-01 | 2021-08-30 | 29.108 | 222,720 | +6,469 | 0.00% | 6,482,913 |
| 2021-08-31 | 2021-08-27 | 27.918 | 216,251 | -2,772 | 0.00% | 6,037,214 |
| 2021-08-30 | 2021-08-26 | 27.214 | 219,023 | -1,848 | 0.00% | 5,960,551 |
| 2021-08-27 | 2021-08-25 | 27.593 | 220,871 | -1,849 | 0.00% | 6,094,493 |
| 2021-08-26 | 2021-08-24 | 27.485 | 222,720 | +8,318 | 0.00% | 6,121,412 |
| 2021-08-25 | 2021-08-23 | 27.701 | 214,402 | +2,772 | 0.00% | 5,939,194 |
| 2021-08-24 | 2021-08-20 | 27.864 | 211,630 | -2,772 | 0.00% | 5,896,756 |
| 2021-08-23 | 2021-08-19 | 29.000 | 214,402 | -1,849 | 0.00% | 6,217,594 |
| 2021-08-20 | 2021-08-18 | 28.405 | 216,251 | +925 | 0.00% | 6,142,514 |
| 2021-08-19 | 2021-08-17 | 27.701 | 215,326 | +12,014 | 0.00% | 5,964,790 |
| 2021-08-18 | 2021-08-16 | 28.729 | 203,312 | -2,773 | 0.00% | 5,840,987 |
| 2021-08-16 | 2021-08-12 | 31.272 | 206,085 | -5,545 | 0.00% | 6,444,703 |
| 2021-08-13 | 2021-08-11 | 30.623 | 211,630 | -5,545 | 0.00% | 6,480,707 |
| 2021-08-12 | 2021-08-10 | 29.649 | 217,175 | +1,849 | 0.00% | 6,439,010 |
| 2021-08-06 | 2021-08-04 | 30.515 | 215,326 | -13,863 | 0.00% | 6,570,589 |
| 2021-08-05 | 2021-08-03 | 29.054 | 229,189 | -7,393 | 0.00% | 6,658,812 |
| 2021-08-04 | 2021-08-02 | 28.946 | 236,582 | -2,772 | 0.00% | 6,848,007 |
| 2021-08-03 | 2021-07-30 | 28.080 | 239,354 | -2,773 | 0.00% | 6,721,044 |
| 2021-08-02 | 2021-07-29 | 27.647 | 242,127 | -16,634 | 0.00% | 6,694,110 |
| 2021-07-29 | 2021-07-27 | 24.617 | 258,761 | +9,241 | 0.00% | 6,369,993 |
| 2021-07-28 | 2021-07-26 | 25.321 | 249,520 | -3,696 | 0.00% | 6,318,004 |
| 2021-07-26 | 2021-07-22 | 25.916 | 253,216 | +4,620 | 0.00% | 6,562,289 |
| 2021-07-23 | 2021-07-21 | 25.321 | 248,596 | +5,545 | 0.00% | 6,294,608 |
| 2021-07-22 | 2021-07-20 | 24.780 | 243,051 | -4,621 | 0.00% | 6,022,705 |
| 2021-07-21 | 2021-07-19 | 25.645 | 247,672 | -924 | 0.00% | 6,351,612 |
| 2021-07-19 | 2021-07-15 | 26.349 | 248,596 | +924 | 0.00% | 6,550,159 |
| 2021-07-16 | 2021-07-14 | 26.781 | 247,672 | +1,849 | 0.00% | 6,633,013 |
| 2021-07-15 | 2021-07-13 | 27.485 | 245,823 | -3,697 | 0.00% | 6,756,394 |
| 2021-07-14 | 2021-07-12 | 26.132 | 249,520 | -2,772 | 0.00% | 6,520,505 |
| 2021-07-13 | 2021-07-09 | 25.591 | 252,292 | +3,696 | 0.00% | 6,456,443 |
| 2021-07-12 | 2021-07-08 | 26.132 | 248,596 | -12,014 | 0.00% | 6,496,358 |
| 2021-07-09 | 2021-07-07 | 26.024 | 260,610 | -2,772 | 0.00% | 6,782,111 |
| 2021-07-08 | 2021-07-06 | 26.240 | 263,382 | +3,697 | 0.00% | 6,911,249 |
| 2021-07-07 | 2021-07-05 | 26.565 | 259,685 | +924 | 0.00% | 6,898,538 |
| 2021-07-06 | 2021-07-02 | 25.212 | 258,761 | +6,469 | 0.00% | 6,523,992 |
| 2021-06-29 | 2021-06-25 | 28.188 | 252,292 | +4,620 | 0.00% | 7,111,642 |
| 2021-06-28 | 2021-06-24 | 28.242 | 247,672 | +2,773 | 0.00% | 6,994,813 |
| 2021-06-25 | 2021-06-23 | 28.567 | 244,899 | -8,317 | 0.00% | 6,995,998 |
| 2021-06-24 | 2021-06-22 | 26.998 | 253,216 | -1,849 | 0.00% | 6,836,289 |
| 2021-06-23 | 2021-06-21 | 27.106 | 255,065 | -2,772 | 0.00% | 6,913,808 |
| 2021-06-22 | 2021-06-18 | 25.970 | 257,837 | -34,194 | 0.00% | 6,695,996 |
| 2021-06-18 | 2021-06-16 | 23.968 | 292,031 | -2,772 | 0.00% | 6,999,409 |
| 2021-06-17 | 2021-06-15 | 24.996 | 294,803 | -12,014 | 0.00% | 7,368,899 |
| 2021-06-16 | 2021-06-11 | 23.860 | 306,817 | -1,848 | 0.00% | 7,320,601 |
| 2021-06-15 | 2021-06-10 | 23.806 | 308,665 | +924 | 0.00% | 7,347,994 |
| 2021-06-11 | 2021-06-09 | 23.535 | 307,741 | -4,621 | 0.00% | 7,242,747 |
| 2021-06-10 | 2021-06-08 | 23.156 | 312,362 | -2,772 | 0.00% | 7,233,203 |
| 2021-06-09 | 2021-06-07 | 22.832 | 315,134 | +12,938 | 0.00% | 7,195,093 |
| 2021-06-08 | 2021-06-04 | 24.076 | 302,196 | -1,849 | 0.00% | 7,275,744 |
| 2021-06-04 | 2021-06-02 | 23.156 | 304,045 | -5,544 | 0.00% | 7,040,611 |
| 2021-06-01 | 2021-05-28 | 21.274 | 309,589 | +924 | 0.00% | 6,586,091 |
| 2021-05-31 | 2021-05-27 | 21.557 | 308,665 | +1,848 | 0.00% | 6,653,959 |
| 2021-05-28 | 2021-05-26 | 21.535 | 306,817 | +4,027 | 0.00% | 6,607,413 |
| 2021-05-27 | 2021-05-25 | 21.295 | 302,790 | -915 | 0.00% | 6,447,870 |
| 2021-05-26 | 2021-05-24 | 20.639 | 303,705 | -6,404 | 0.00% | 6,268,155 |
| 2021-05-25 | 2021-05-21 | 20.989 | 310,109 | +915 | 0.00% | 6,508,807 |
| 2021-05-20 | 2021-05-17 | 19.939 | 309,194 | -1,829 | 0.00% | 6,165,122 |
| 2021-05-18 | 2021-05-14 | 19.218 | 311,023 | +1,829 | 0.00% | 5,977,192 |
| 2021-05-17 | 2021-05-13 | 19.327 | 309,194 | +6,404 | 0.00% | 5,975,842 |
| 2021-05-13 | 2021-05-11 | 19.655 | 302,790 | -915 | 0.00% | 5,951,371 |
| 2021-05-11 | 2021-05-07 | 21.011 | 303,705 | +1,829 | 0.00% | 6,381,035 |
| 2021-05-05 | 2021-05-03 | 21.645 | 301,876 | +915 | 0.00% | 6,534,007 |
| 2021-05-04 | 2021-04-30 | 22.027 | 300,961 | +9,148 | 0.00% | 6,629,352 |
| 2021-04-29 | 2021-04-27 | 23.503 | 291,813 | +9,148 | 0.00% | 6,858,496 |
| 2021-04-28 | 2021-04-26 | 23.558 | 282,665 | -2,745 | 0.00% | 6,658,940 |
| 2021-04-27 | 2021-04-23 | 24.268 | 285,410 | +2,745 | 0.00% | 6,926,406 |
| 2021-04-26 | 2021-04-22 | 24.159 | 282,665 | +2,744 | 0.00% | 6,828,890 |
| 2021-04-23 | 2021-04-21 | 24.596 | 279,921 | +8,233 | 0.00% | 6,884,998 |
| 2021-04-22 | 2021-04-20 | 25.252 | 271,688 | +10,062 | 0.00% | 6,860,697 |
| 2021-04-20 | 2021-04-16 | 23.831 | 261,626 | -14,636 | 0.00% | 6,234,810 |
| 2021-04-16 | 2021-04-14 | 22.082 | 276,262 | +1,830 | 0.00% | 6,100,400 |
| 2021-04-14 | 2021-04-12 | 21.032 | 274,432 | +10,062 | 0.00% | 5,771,991 |
| 2021-04-12 | 2021-04-08 | 22.683 | 264,370 | -915 | 0.00% | 5,996,752 |
| 2021-04-09 | 2021-04-07 | 22.301 | 265,285 | -1,829 | 0.00% | 5,916,007 |
| 2021-03-31 | 2021-03-29 | 21.754 | 267,114 | +1,829 | 0.00% | 5,810,795 |
| 2021-03-30 | 2021-03-26 | 22.355 | 265,285 | +915 | 0.00% | 5,930,507 |
| 2021-03-29 | 2021-03-25 | 21.513 | 264,370 | +2,744 | 0.00% | 5,687,522 |
| 2021-03-26 | 2021-03-24 | 21.754 | 261,626 | +3,660 | 0.00% | 5,691,409 |
| 2021-03-25 | 2021-03-23 | 24.651 | 257,966 | -3,660 | 0.00% | 6,359,088 |
| 2021-03-23 | 2021-03-19 | 26.181 | 261,626 | +915 | 0.00% | 6,849,711 |
| 2021-03-19 | 2021-03-17 | 26.837 | 260,711 | -915 | 0.00% | 6,996,755 |
| 2021-03-17 | 2021-03-15 | 25.416 | 261,626 | +915 | 0.00% | 6,649,510 |
| 2021-03-16 | 2021-03-12 | 25.963 | 260,711 | -915 | 0.00% | 6,768,755 |
| 2021-03-15 | 2021-03-11 | 26.181 | 261,626 | +915 | 0.00% | 6,849,711 |
| 2021-03-11 | 2021-03-09 | 24.542 | 260,711 | -1,829 | 0.00% | 6,398,254 |
| 2021-03-10 | 2021-03-08 | 24.104 | 262,540 | +1,829 | 0.00% | 6,328,341 |
| 2021-03-09 | 2021-03-05 | 26.619 | 260,711 | -4,574 | 0.00% | 6,939,755 |
| 2021-03-08 | 2021-03-04 | 26.947 | 265,285 | +3,659 | 0.00% | 7,148,508 |
| 2021-03-05 | 2021-03-03 | 28.586 | 261,626 | +3,660 | 0.00% | 7,478,912 |
| 2021-03-04 | 2021-03-02 | 28.368 | 257,966 | +9,147 | 0.00% | 7,317,886 |
| 2021-03-03 | 2021-03-01 | 28.477 | 248,819 | -915 | 0.00% | 7,085,607 |
| 2021-02-26 | 2021-02-24 | 28.313 | 249,734 | +6,404 | 0.00% | 7,070,714 |
| 2021-02-25 | 2021-02-23 | 30.062 | 243,330 | -915 | 0.00% | 7,314,997 |
| 2021-02-24 | 2021-02-22 | 30.991 | 244,245 | +9,148 | 0.00% | 7,569,454 |
| 2021-02-23 | 2021-02-19 | 31.975 | 235,097 | +10,977 | 0.00% | 7,517,246 |
| 2021-02-22 | 2021-02-18 | 32.139 | 224,120 | -1,829 | 0.00% | 7,203,006 |
| 2021-02-19 | 2021-02-17 | 33.014 | 225,949 | +11,892 | 0.00% | 7,459,388 |
| 2021-02-18 | 2021-02-16 | 33.068 | 214,057 | -6,404 | 0.00% | 7,078,490 |
| 2021-02-16 | 2021-02-09 | 32.030 | 220,461 | +4,574 | 0.00% | 7,061,309 |
| 2021-02-09 | 2021-02-05 | 30.718 | 215,887 | +915 | 0.00% | 6,631,604 |
| 2021-02-08 | 2021-02-04 | 31.483 | 214,972 | +5,489 | 0.00% | 6,767,998 |
| 2021-02-05 | 2021-02-03 | 32.194 | 209,483 | +10,977 | 0.00% | 6,744,036 |
| 2021-02-04 | 2021-02-02 | 32.795 | 198,506 | -1,830 | 0.00% | 6,509,996 |
| 2021-02-03 | 2021-02-01 | 31.429 | 200,336 | +915 | 0.00% | 6,296,260 |
| 2021-02-02 | 2021-01-29 | 30.991 | 199,421 | +2,744 | 0.00% | 6,180,303 |
| 2021-02-01 | 2021-01-28 | 32.248 | 196,677 | -1,829 | 0.00% | 6,342,513 |
| 2021-01-29 | 2021-01-27 | 34.653 | 198,506 | +31,102 | 0.00% | 6,878,895 |
| 2021-01-28 | 2021-01-26 | 36.512 | 167,404 | -3,659 | 0.00% | 6,112,208 |
| 2021-01-27 | 2021-01-25 | 36.949 | 171,063 | -8,233 | 0.00% | 6,320,604 |
| 2021-01-26 | 2021-01-22 | 34.981 | 179,296 | +18,296 | 0.00% | 6,272,005 |
| 2021-01-25 | 2021-01-21 | 36.402 | 161,000 | +914 | 0.00% | 5,860,787 |
| 2021-01-22 | 2021-01-20 | 36.949 | 160,086 | -6,403 | 0.00% | 5,915,015 |
| 2021-01-20 | 2021-01-18 | 34.981 | 166,489 | +915 | 0.00% | 5,823,999 |
| 2021-01-18 | 2021-01-14 | 35.856 | 165,574 | -7,318 | 0.00% | 5,936,791 |
| 2021-01-14 | 2021-01-12 | 35.364 | 172,892 | +50,312 | 0.00% | 6,114,135 |
| 2021-01-13 | 2021-01-11 | 35.419 | 122,580 | -1,829 | 0.00% | 4,341,606 |
| 2021-01-12 | 2021-01-08 | 36.348 | 124,409 | +3,659 | 0.00% | 4,521,986 |
| 2021-01-11 | 2021-01-07 | 30.390 | 120,750 | -11,892 | 0.00% | 3,669,592 |
| 2021-01-07 | 2021-01-05 | 28.805 | 132,642 | +2,744 | 0.00% | 3,820,740 |
| 2021-01-05 | 2020-12-31 | 28.969 | 129,898 | -17,381 | 0.00% | 3,762,999 |
| 2021-01-04 | 2020-12-29 | 26.072 | 147,279 | +10,978 | 0.00% | 3,839,857 |
| 2020-12-30 | 2020-12-28 | 26.783 | 136,301 | -5,489 | 0.00% | 3,650,488 |
| 2020-12-29 | 2020-12-24 | 25.525 | 141,790 | -30,188 | 0.00% | 3,619,248 |
| 2020-12-28 | 2020-12-22 | 24.159 | 171,978 | +8,233 | 0.00% | 4,154,808 |
| 2020-12-23 | 2020-12-21 | 25.525 | 163,745 | -1,829 | 0.00% | 4,179,658 |
| 2020-12-21 | 2020-12-17 | 24.979 | 165,574 | +1,829 | 0.00% | 4,135,844 |
| 2020-12-18 | 2020-12-16 | 24.979 | 163,745 | +8,233 | 0.00% | 4,090,158 |
| 2020-12-17 | 2020-12-15 | 25.197 | 155,512 | -12,807 | 0.00% | 3,918,507 |
| 2020-12-16 | 2020-12-14 | 24.542 | 168,319 | +915 | 0.00% | 4,130,811 |
| 2020-12-15 | 2020-12-11 | 24.050 | 167,404 | -10,062 | 0.00% | 4,026,005 |
| 2020-12-14 | 2020-12-10 | 23.175 | 177,466 | +1,829 | 0.00% | 4,112,793 |
| 2020-12-11 | 2020-12-09 | 23.776 | 175,637 | -10,062 | 0.00% | 4,176,006 |
| 2020-12-09 | 2020-12-07 | 22.792 | 185,699 | +3,659 | 0.00% | 4,232,543 |
| 2020-12-08 | 2020-12-04 | 23.011 | 182,040 | -3,659 | 0.00% | 4,188,946 |
| 2020-12-04 | 2020-12-02 | 22.683 | 185,699 | +7,318 | 0.00% | 4,212,244 |
| 2020-12-02 | 2020-11-30 | 23.558 | 178,381 | +7,318 | 0.00% | 4,202,248 |
| 2020-12-01 | 2020-11-27 | 24.815 | 171,063 | +1,830 | 0.00% | 4,244,903 |
| 2020-11-30 | 2020-11-26 | 25.033 | 169,233 | -4,574 | 0.00% | 4,236,492 |
| 2020-11-27 | 2020-11-25 | 25.033 | 173,807 | +25,613 | 0.00% | 4,350,995 |
| 2020-11-26 | 2020-11-24 | 26.181 | 148,194 | -16,465 | 0.00% | 3,879,913 |
| 2020-11-25 | 2020-11-23 | 25.580 | 164,659 | +13,721 | 0.00% | 4,211,988 |
| 2020-11-24 | 2020-11-20 | 25.252 | 150,938 | +6,404 | 0.00% | 3,811,504 |
| 2020-11-23 | 2020-11-19 | 24.760 | 144,534 | -1,830 | 0.00% | 3,578,690 |
| 2020-11-20 | 2020-11-18 | 24.651 | 146,364 | -2,744 | 0.00% | 3,608,001 |
| 2020-11-19 | 2020-11-17 | 23.066 | 149,108 | -5,489 | 0.00% | 3,439,293 |
| 2020-11-18 | 2020-11-16 | 22.792 | 154,597 | +4,574 | 0.00% | 3,523,651 |
| 2020-11-17 | 2020-11-13 | 22.629 | 150,023 | +9,148 | 0.00% | 3,394,798 |
| 2020-11-13 | 2020-11-11 | 21.032 | 140,875 | -915 | 0.00% | 2,962,953 |
| 2020-11-12 | 2020-11-10 | 22.301 | 141,790 | +915 | 0.00% | 3,161,998 |
| 2020-11-10 | 2020-11-06 | 22.847 | 140,875 | +1,829 | 0.00% | 3,218,593 |
| 2020-11-09 | 2020-11-05 | 23.394 | 139,046 | +4,574 | 0.00% | 3,252,805 |
| 2020-11-06 | 2020-11-04 | 21.513 | 134,472 | -10,977 | 0.00% | 2,892,962 |
| 2020-11-05 | 2020-11-03 | 20.858 | 145,449 | -2,745 | 0.00% | 3,033,716 |
| 2020-11-04 | 2020-11-02 | 19.764 | 148,194 | -40,250 | 0.00% | 2,928,970 |
| 2020-11-03 | 2020-10-30 | 17.403 | 188,444 | +2,745 | 0.00% | 3,279,527 |
| 2020-10-30 | 2020-10-28 | 17.381 | 185,699 | +1,829 | 0.00% | 3,227,695 |
| 2020-10-29 | 2020-10-27 | 17.687 | 183,870 | +9,148 | 0.00% | 3,252,185 |
| 2020-10-28 | 2020-10-23 | 17.819 | 174,722 | -10,977 | 0.00% | 3,113,300 |
| 2020-10-27 | 2020-10-22 | 17.819 | 185,699 | +914 | 0.00% | 3,308,895 |
| 2020-10-23 | 2020-10-21 | 17.906 | 184,785 | -914 | 0.00% | 3,308,769 |
| 2020-10-22 | 2020-10-20 | 18.168 | 185,699 | -1,830 | 0.00% | 3,373,855 |
| 2020-10-21 | 2020-10-19 | 17.622 | 187,529 | +2,744 | 0.00% | 3,304,603 |
| 2020-10-19 | 2020-10-15 | 18.256 | 184,785 | -17,380 | 0.00% | 3,373,409 |
| 2020-10-16 | 2020-10-14 | 18.300 | 202,165 | -9,148 | 0.00% | 3,699,536 |
| 2020-10-14 | 2020-10-09 | 17.272 | 211,313 | -915 | 0.00% | 3,649,800 |
| 2020-10-12 | 2020-10-08 | 17.053 | 212,228 | +915 | 0.00% | 3,619,204 |
| 2020-10-09 | 2020-10-07 | 16.944 | 211,313 | -915 | 0.00% | 3,580,500 |
| 2020-10-08 | 2020-10-06 | 17.075 | 212,228 | -13,721 | 0.00% | 3,623,844 |
| 2020-10-06 | 2020-09-30 | 16.835 | 225,949 | -915 | 0.00% | 3,803,794 |
| 2020-10-05 | 2020-09-29 | 16.529 | 226,864 | +915 | 0.00% | 3,749,757 |
| 2020-09-29 | 2020-09-25 | 16.594 | 225,949 | +914 | 0.00% | 3,749,454 |
| 2020-09-28 | 2020-09-24 | 16.725 | 225,035 | +6,404 | 0.00% | 3,763,807 |
| 2020-09-25 | 2020-09-23 | 17.097 | 218,631 | -4,574 | 0.00% | 3,737,957 |
| 2020-09-24 | 2020-09-22 | 16.725 | 223,205 | +9,148 | 0.00% | 3,733,199 |
| 2020-09-22 | 2020-09-18 | 17.469 | 214,057 | -1,830 | 0.00% | 3,739,315 |
| 2020-09-21 | 2020-09-17 | 17.556 | 215,887 | -1,829 | 0.00% | 3,790,163 |
| 2020-09-18 | 2020-09-16 | 17.556 | 217,716 | +3,659 | 0.00% | 3,822,273 |
| 2020-09-14 | 2020-09-10 | 17.272 | 214,057 | +4,574 | 0.00% | 3,697,195 |
| 2020-09-11 | 2020-09-09 | 17.425 | 209,483 | +1,829 | 0.00% | 3,650,252 |
| 2020-09-08 | 2020-09-04 | 17.862 | 207,654 | -8,233 | 0.00% | 3,709,182 |
| 2020-09-07 | 2020-09-03 | 18.059 | 215,887 | +15,551 | 0.00% | 3,898,723 |
| 2020-09-04 | 2020-09-02 | 19.305 | 200,336 | +10,978 | 0.00% | 3,867,546 |
| 2020-09-03 | 2020-09-01 | 18.693 | 189,358 | -9,148 | 0.00% | 3,539,693 |
| 2020-09-02 | 2020-08-31 | 17.906 | 198,506 | -11,892 | 0.00% | 3,554,458 |
| 2020-09-01 | 2020-08-28 | 17.206 | 210,398 | +1,829 | 0.00% | 3,620,196 |
| 2020-08-31 | 2020-08-27 | 17.316 | 208,569 | +1,830 | 0.00% | 3,611,526 |
| 2020-08-28 | 2020-08-26 | 17.010 | 206,739 | -8,233 | 0.00% | 3,516,558 |
| 2020-08-26 | 2020-08-24 | 17.010 | 214,972 | +5,489 | 0.00% | 3,656,599 |
| 2020-08-25 | 2020-08-21 | 16.944 | 209,483 | +2,744 | 0.00% | 3,549,493 |
| 2020-08-24 | 2020-08-20 | 16.988 | 206,739 | +19,210 | 0.00% | 3,512,038 |
| 2020-08-21 | 2020-08-19 | 17.491 | 187,529 | +915 | 0.00% | 3,280,003 |
| 2020-08-20 | 2020-08-18 | 17.447 | 186,614 | +14,636 | 0.00% | 3,255,839 |
| 2020-08-19 | 2020-08-17 | 17.097 | 171,978 | +17,381 | 0.00% | 2,940,326 |
| 2020-08-18 | 2020-08-14 | 18.256 | 154,597 | -915 | 0.00% | 2,822,301 |
| 2020-08-14 | 2020-08-12 | 18.562 | 155,512 | -2,744 | 0.00% | 2,886,605 |
| 2020-08-13 | 2020-08-11 | 18.453 | 158,256 | -10,977 | 0.00% | 2,920,239 |
| 2020-08-12 | 2020-08-10 | 18.321 | 169,233 | +9,147 | 0.00% | 3,100,594 |
| 2020-08-11 | 2020-08-07 | 18.409 | 160,086 | +8,233 | 0.00% | 2,947,008 |
| 2020-08-07 | 2020-08-05 | 18.868 | 151,853 | -4,573 | 0.00% | 2,865,167 |
| 2020-08-06 | 2020-08-04 | 18.431 | 156,426 | -12,807 | 0.00% | 2,883,051 |
| 2020-08-05 | 2020-08-03 | 18.147 | 169,233 | -2,745 | 0.00% | 3,070,994 |
| 2020-08-04 | 2020-07-31 | 17.819 | 171,978 | +915 | 0.00% | 3,064,406 |
| 2020-08-03 | 2020-07-30 | 17.775 | 171,063 | -6,403 | 0.00% | 3,040,622 |
| 2020-07-31 | 2020-07-29 | 17.950 | 177,466 | -7,319 | 0.00% | 3,185,474 |
| 2020-07-30 | 2020-07-28 | 17.491 | 184,785 | +2,745 | 0.00% | 3,232,009 |
| 2020-07-28 | 2020-07-24 | 17.359 | 182,040 | +7,318 | 0.00% | 3,160,117 |
| 2020-07-27 | 2020-07-23 | 17.600 | 174,722 | -2,744 | 0.00% | 3,075,100 |
| 2020-07-24 | 2020-07-22 | 17.097 | 177,466 | -1,830 | 0.00% | 3,034,155 |
| 2020-07-23 | 2020-07-21 | 18.015 | 179,296 | +1,830 | 0.00% | 3,230,082 |
| 2020-07-22 | 2020-07-20 | 17.622 | 177,466 | +11,892 | 0.00% | 3,127,274 |
| 2020-07-21 | 2020-07-17 | 17.381 | 165,574 | -11,892 | 0.00% | 2,877,896 |
| 2020-07-20 | 2020-07-16 | 17.032 | 177,466 | +12,807 | 0.00% | 3,022,515 |
| 2020-07-17 | 2020-07-15 | 19.349 | 164,659 | +5,488 | 0.00% | 3,185,991 |
| 2020-07-16 | 2020-07-14 | 19.786 | 159,171 | +17,381 | 0.00% | 3,149,404 |
| 2020-07-15 | 2020-07-13 | 20.836 | 141,790 | -19,210 | 0.00% | 2,954,298 |
| 2020-07-14 | 2020-07-10 | 19.240 | 161,000 | -27,444 | 0.00% | 3,097,593 |
| 2020-07-10 | 2020-07-08 | 18.584 | 188,444 | +6,404 | 0.00% | 3,502,007 |
| 2020-07-09 | 2020-07-07 | 18.518 | 182,040 | -21,040 | 0.00% | 3,371,057 |
| 2020-07-08 | 2020-07-06 | 17.928 | 203,080 | +4,574 | 0.00% | 3,640,800 |
| 2020-07-07 | 2020-07-03 | 15.479 | 198,506 | -32,932 | 0.00% | 3,072,718 |
| 2020-07-06 | 2020-07-02 | 13.752 | 231,438 | +2,744 | 0.00% | 3,182,740 |
| 2020-07-03 | 2020-06-30 | 13.337 | 228,694 | +5,489 | 0.00% | 3,050,004 |
| 2020-07-02 | 2020-06-29 | 13.424 | 223,205 | +5,489 | 0.00% | 2,996,319 |
| 2020-06-30 | 2020-06-26 | 13.818 | 217,716 | -9,148 | 0.00% | 3,008,314 |
| 2020-06-29 | 2020-06-24 | 13.424 | 226,864 | +7,318 | 0.00% | 3,045,438 |
| 2020-06-23 | 2020-06-19 | 13.686 | 219,546 | +7,318 | 0.00% | 3,004,801 |
| 2020-06-22 | 2020-06-18 | 13.774 | 212,228 | -13,721 | 0.00% | 2,923,203 |
| 2020-06-17 | 2020-06-15 | 12.681 | 225,949 | +12,806 | 0.00% | 2,865,195 |
| 2020-06-15 | 2020-06-11 | 13.096 | 213,143 | +7,319 | 0.00% | 2,791,346 |
| 2020-06-11 | 2020-06-09 | 13.577 | 205,824 | -915 | 0.00% | 2,794,496 |
| 2020-06-09 | 2020-06-05 | 12.856 | 206,739 | +915 | 0.00% | 2,657,759 |
| 2020-06-08 | 2020-06-04 | 12.571 | 205,824 | -7,319 | 0.00% | 2,587,496 |
| 2020-06-05 | 2020-06-03 | 12.528 | 213,143 | -16,465 | 0.00% | 2,670,186 |
| 2020-06-03 | 2020-06-01 | 11.916 | 229,608 | +13,721 | 0.00% | 2,735,894 |
| 2020-06-02 | 2020-05-29 | 11.588 | 215,887 | +17,381 | 0.00% | 2,501,602 |
| 2020-05-28 | 2020-05-26 | 13.640 | 198,506 | +4,101 | 0.00% | 2,707,682 |
| 2020-05-25 | 2020-05-21 | 14.154 | 194,405 | -5,375 | 0.00% | 2,751,563 |
| 2020-05-19 | 2020-05-15 | 13.864 | 199,780 | +17,917 | 0.00% | 2,769,660 |
| 2020-05-18 | 2020-05-14 | 14.064 | 181,863 | -895 | 0.00% | 2,557,807 |
| 2020-05-12 | 2020-05-08 | 14.466 | 182,758 | -5,376 | 0.00% | 2,643,834 |
| 2020-05-11 | 2020-05-07 | 14.087 | 188,134 | +896 | 0.00% | 2,650,205 |
| 2020-05-08 | 2020-05-06 | 14.042 | 187,238 | +1,792 | 0.00% | 2,629,223 |
| 2020-05-07 | 2020-05-05 | 13.484 | 185,446 | -1,792 | 0.00% | 2,500,560 |
| 2020-05-06 | 2020-05-04 | 12.881 | 187,238 | +1,792 | 0.00% | 2,411,863 |
| 2020-05-05 | 2020-04-29 | 13.529 | 185,446 | -17,918 | 0.00% | 2,508,840 |
| 2020-04-29 | 2020-04-27 | 13.261 | 203,364 | -4,479 | 0.00% | 2,696,766 |
| 2020-04-27 | 2020-04-23 | 12.814 | 207,843 | -8,959 | 0.00% | 2,663,361 |
| 2020-04-24 | 2020-04-22 | 12.725 | 216,802 | +8,959 | 0.00% | 2,758,805 |
| 2020-04-23 | 2020-04-21 | 12.569 | 207,843 | -1,792 | 0.00% | 2,612,321 |
| 2020-04-22 | 2020-04-20 | 13.082 | 209,635 | +5,376 | 0.00% | 2,742,485 |
| 2020-04-21 | 2020-04-17 | 13.060 | 204,259 | -16,126 | 0.00% | 2,667,595 |
| 2020-04-20 | 2020-04-16 | 12.345 | 220,385 | +8,959 | 0.00% | 2,720,758 |
| 2020-04-16 | 2020-04-14 | 12.613 | 211,426 | +2,687 | 0.00% | 2,666,795 |
| 2020-04-15 | 2020-04-09 | 12.837 | 208,739 | -2,687 | 0.00% | 2,679,503 |
| 2020-04-08 | 2020-04-06 | 12.524 | 211,426 | -8,959 | 0.00% | 2,647,915 |
| 2020-04-06 | 2020-04-02 | 12.145 | 220,385 | +1,792 | 0.00% | 2,676,478 |
| 2020-04-03 | 2020-04-01 | 12.100 | 218,593 | +7,167 | 0.00% | 2,644,955 |
| 2020-03-31 | 2020-03-27 | 13.127 | 211,426 | +8,958 | 0.00% | 2,775,355 |
| 2020-03-26 | 2020-03-24 | 12.457 | 202,468 | -9,854 | 0.00% | 2,522,165 |
| 2020-03-25 | 2020-03-23 | 11.252 | 212,322 | +4,479 | 0.00% | 2,388,957 |
| 2020-03-24 | 2020-03-20 | 12.234 | 207,843 | -896 | 0.00% | 2,542,721 |
| 2020-03-23 | 2020-03-19 | 11.497 | 208,739 | +896 | 0.00% | 2,399,903 |
| 2020-03-20 | 2020-03-18 | 12.033 | 207,843 | +31,356 | 0.00% | 2,500,961 |
| 2020-03-19 | 2020-03-17 | 13.149 | 176,487 | +2,687 | 0.00% | 2,320,656 |
| 2020-03-16 | 2020-03-12 | 14.288 | 173,800 | +896 | 0.00% | 2,483,205 |
| 2020-03-13 | 2020-03-11 | 14.957 | 172,904 | +2,688 | 0.00% | 2,586,203 |
| 2020-03-12 | 2020-03-10 | 15.315 | 170,216 | -2,688 | 0.00% | 2,606,798 |
| 2020-03-11 | 2020-03-09 | 15.002 | 172,904 | +2,688 | 0.00% | 2,593,923 |
| 2020-03-06 | 2020-03-04 | 15.739 | 170,216 | +4,479 | 0.00% | 2,678,998 |
| 2020-03-03 | 2020-02-28 | 15.471 | 165,737 | +5,375 | 0.00% | 2,564,103 |
| 2020-02-19 | 2020-02-17 | 16.810 | 160,362 | -2,687 | 0.00% | 2,695,748 |
| 2020-02-17 | 2020-02-13 | 16.297 | 163,049 | +2,687 | 0.00% | 2,657,197 |
| 2020-02-13 | 2020-02-11 | 16.163 | 160,362 | -1,791 | 0.00% | 2,591,928 |
| 2020-02-07 | 2020-02-05 | 14.578 | 162,153 | -896 | 0.00% | 2,363,856 |
| 2020-02-06 | 2020-02-04 | 14.243 | 163,049 | -6,271 | 0.00% | 2,322,318 |
| 2020-02-05 | 2020-02-03 | 14.064 | 169,320 | -3,584 | 0.00% | 2,381,396 |
| 2020-02-04 | 2020-01-31 | 13.997 | 172,904 | +896 | 0.00% | 2,420,223 |
| 2020-01-30 | 2020-01-24 | 15.002 | 172,008 | +896 | 0.00% | 2,580,481 |
| 2020-01-29 | 2020-01-22 | 15.739 | 171,112 | +17,917 | 0.00% | 2,693,100 |
| 2020-01-23 | 2020-01-21 | 15.694 | 153,195 | +8,063 | 0.00% | 2,404,267 |
| 2020-01-22 | 2020-01-20 | 16.565 | 145,132 | +11,647 | 0.00% | 2,404,085 |
| 2020-01-21 | 2020-01-17 | 17.324 | 133,485 | +4,479 | 0.00% | 2,312,475 |
| 2020-01-20 | 2020-01-16 | 17.636 | 129,006 | +1,792 | 0.00% | 2,275,201 |
| 2020-01-15 | 2020-01-13 | 18.239 | 127,214 | -3,584 | 0.00% | 2,320,277 |
| 2020-01-14 | 2020-01-10 | 17.860 | 130,798 | -4,479 | 0.00% | 2,336,006 |
| 2020-01-13 | 2020-01-09 | 17.949 | 135,277 | -896 | 0.00% | 2,428,079 |
| 2020-01-10 | 2020-01-08 | 17.346 | 136,173 | +896 | 0.00% | 2,362,081 |
| 2020-01-06 | 2020-01-02 | 17.413 | 135,277 | -896 | 0.00% | 2,355,599 |
| 2019-12-27 | 2019-12-20 | 16.319 | 136,173 | +8,959 | 0.00% | 2,222,241 |
| 2019-12-19 | 2019-12-17 | 17.011 | 127,214 | +6,271 | 0.00% | 2,164,077 |
| 2019-12-18 | 2019-12-16 | 17.123 | 120,943 | -896 | 0.00% | 2,070,899 |
| 2019-12-16 | 2019-12-12 | 17.145 | 121,839 | -1,792 | 0.00% | 2,088,961 |
| 2019-12-11 | 2019-12-09 | 16.565 | 123,631 | +1,792 | 0.00% | 2,047,925 |
| 2019-11-28 | 2019-11-26 | 17.302 | 121,839 | -896 | 0.00% | 2,108,001 |
| 2019-11-27 | 2019-11-25 | 17.056 | 122,735 | -896 | 0.00% | 2,093,363 |
| 2019-11-15 | 2019-11-13 | 16.319 | 123,631 | +2,688 | 0.00% | 2,017,565 |
| 2019-11-07 | 2019-11-05 | 17.123 | 120,943 | -17,918 | 0.00% | 2,070,899 |
| 2019-11-05 | 2019-11-01 | 16.587 | 138,861 | -2,687 | 0.00% | 2,303,308 |
| 2019-10-30 | 2019-10-28 | 16.386 | 141,548 | -17,918 | 0.00% | 2,319,437 |
| 2019-10-16 | 2019-10-14 | 15.248 | 159,466 | +896 | 0.00% | 2,431,485 |
| 2019-10-10 | 2019-10-08 | 15.091 | 158,570 | -896 | 0.00% | 2,393,043 |
| 2019-10-08 | 2019-10-03 | 15.002 | 159,466 | -2,687 | 0.00% | 2,392,325 |
| 2019-10-03 | 2019-09-30 | 14.846 | 162,153 | -1,792 | 0.00% | 2,407,296 |
| 2019-10-02 | 2019-09-27 | 14.712 | 163,945 | +896 | 0.00% | 2,411,940 |
| 2019-09-19 | 2019-09-17 | 14.824 | 163,049 | +2,687 | 0.00% | 2,416,958 |
| 2019-09-17 | 2019-09-13 | 15.761 | 160,362 | -7,167 | 0.00% | 2,527,487 |
| 2019-09-10 | 2019-09-06 | 14.243 | 167,529 | -2,687 | 0.00% | 2,386,127 |
| 2019-09-09 | 2019-09-05 | 14.087 | 170,216 | -17,918 | 0.00% | 2,397,798 |
| 2019-09-06 | 2019-09-04 | 13.573 | 188,134 | -7,167 | 0.00% | 2,553,605 |
| 2019-09-05 | 2019-09-03 | 13.105 | 195,301 | +896 | 0.00% | 2,559,325 |
| 2019-09-03 | 2019-08-30 | 13.529 | 194,405 | -1,792 | 0.00% | 2,630,043 |
| 2019-08-30 | 2019-08-28 | 13.439 | 196,197 | -8,062 | 0.00% | 2,636,767 |
| 2019-08-29 | 2019-08-27 | 13.506 | 204,259 | -3,584 | 0.00% | 2,758,795 |
| 2019-08-28 | 2019-08-26 | 13.171 | 207,843 | -896 | 0.00% | 2,737,602 |
| 2019-08-27 | 2019-08-23 | 13.328 | 208,739 | -9,854 | 0.00% | 2,782,023 |
| 2019-08-26 | 2019-08-22 | 13.261 | 218,593 | -5,376 | 0.00% | 2,898,715 |
| 2019-08-23 | 2019-08-21 | 12.323 | 223,969 | +4,480 | 0.00% | 2,760,005 |
| 2019-08-21 | 2019-08-19 | 12.345 | 219,489 | +11,646 | 0.00% | 2,709,697 |
| 2019-08-20 | 2019-08-16 | 12.100 | 207,843 | -3,583 | 0.00% | 2,514,881 |
| 2019-08-13 | 2019-08-09 | 12.368 | 211,426 | +3,583 | 0.00% | 2,614,875 |
| 2019-08-12 | 2019-08-08 | 12.524 | 207,843 | -10,750 | 0.00% | 2,603,041 |
| 2019-08-09 | 2019-08-07 | 12.055 | 218,593 | +1,791 | 0.00% | 2,635,195 |
| 2019-08-06 | 2019-08-02 | 12.725 | 216,802 | +8,959 | 0.00% | 2,758,805 |
| 2019-08-05 | 2019-08-01 | 13.305 | 207,843 | -1,792 | 0.00% | 2,765,442 |
| 2019-07-31 | 2019-07-29 | 13.819 | 209,635 | +1,792 | 0.00% | 2,896,925 |
| 2019-07-29 | 2019-07-25 | 14.064 | 207,843 | -1,792 | 0.00% | 2,923,202 |
| 2019-07-26 | 2019-07-24 | 13.931 | 209,635 | -3,583 | 0.00% | 2,920,325 |
| 2019-07-25 | 2019-07-23 | 13.484 | 213,218 | +896 | 0.00% | 2,875,038 |
| 2019-07-24 | 2019-07-22 | 13.529 | 212,322 | -896 | 0.00% | 2,872,437 |
| 2019-07-19 | 2019-07-17 | 13.640 | 213,218 | -11,646 | 0.00% | 2,908,358 |
| 2019-07-18 | 2019-07-16 | 13.238 | 224,864 | +7,166 | 0.00% | 2,976,853 |
| 2019-07-17 | 2019-07-15 | 13.060 | 217,698 | -895 | 0.00% | 2,843,106 |
| 2019-07-16 | 2019-07-12 | 12.948 | 218,593 | +2,687 | 0.00% | 2,830,395 |
| 2019-07-15 | 2019-07-11 | 13.194 | 215,906 | -1,792 | 0.00% | 2,848,623 |
| 2019-07-11 | 2019-07-09 | 13.060 | 217,698 | -8,062 | 0.00% | 2,843,106 |
| 2019-07-10 | 2019-07-08 | 13.573 | 225,760 | +29,563 | 0.00% | 3,064,315 |
| 2019-07-09 | 2019-07-05 | 14.154 | 196,197 | +15,230 | 0.00% | 2,776,927 |
| 2019-07-08 | 2019-07-04 | 15.114 | 180,967 | +13,438 | 0.00% | 2,735,085 |
| 2019-07-05 | 2019-07-03 | 15.426 | 167,529 | +1,792 | 0.00% | 2,584,347 |
| 2019-07-04 | 2019-07-02 | 15.270 | 165,737 | -18,813 | 0.00% | 2,530,803 |
| 2019-07-03 | 2019-06-28 | 14.913 | 184,550 | +2,687 | 0.00% | 2,752,158 |
| 2019-07-02 | 2019-06-27 | 14.980 | 181,863 | -895 | 0.00% | 2,724,267 |
| 2019-06-25 | 2019-06-21 | 14.623 | 182,758 | +17,917 | 0.00% | 2,672,394 |
| 2019-06-24 | 2019-06-20 | 14.890 | 164,841 | -12,542 | 0.00% | 2,454,561 |
| 2019-06-21 | 2019-06-19 | 14.198 | 177,383 | -5,375 | 0.00% | 2,518,558 |
| 2019-06-20 | 2019-06-18 | 13.886 | 182,758 | +2,687 | 0.00% | 2,537,754 |
| 2019-06-19 | 2019-06-17 | 13.752 | 180,071 | -2,687 | 0.00% | 2,476,323 |
| 2019-06-14 | 2019-06-12 | 14.582 | 182,758 | +7,697 | 0.00% | 2,664,938 |
| 2019-06-12 | 2019-06-10 | 14.834 | 175,061 | +871 | 0.00% | 2,596,922 |
| 2019-06-06 | 2019-06-04 | 14.352 | 174,190 | +1,742 | 0.00% | 2,500,001 |
| 2019-06-05 | 2019-06-03 | 14.674 | 172,448 | +4,355 | 0.00% | 2,530,440 |
| 2019-05-22 | 2019-05-20 | 14.490 | 168,093 | +8,709 | 0.00% | 2,435,656 |
| 2019-05-21 | 2019-05-17 | 14.995 | 159,384 | +12,194 | 0.00% | 2,389,984 |
| 2019-05-16 | 2019-05-14 | 15.615 | 147,190 | +870 | 0.00% | 2,298,393 |
| 2019-05-09 | 2019-05-07 | 16.809 | 146,320 | +8,710 | 0.00% | 2,459,528 |
| 2019-05-08 | 2019-05-06 | 16.740 | 137,610 | +2,613 | 0.00% | 2,303,640 |
| 2019-05-03 | 2019-04-30 | 18.072 | 134,997 | +871 | 0.00% | 2,439,697 |
| 2019-05-02 | 2019-04-29 | 18.394 | 134,126 | +1,742 | 0.00% | 2,467,076 |
| 2019-04-30 | 2019-04-26 | 18.417 | 132,384 | +2,613 | 0.00% | 2,438,074 |
| 2019-04-29 | 2019-04-25 | 18.440 | 129,771 | -871 | 0.00% | 2,392,931 |
| 2019-04-26 | 2019-04-24 | 19.381 | 130,642 | +3,483 | 0.00% | 2,531,992 |
| 2019-04-24 | 2019-04-18 | 20.805 | 127,159 | +871 | 0.00% | 2,645,528 |
| 2019-04-23 | 2019-04-17 | 21.609 | 126,288 | -9,580 | 0.00% | 2,728,907 |
| 2019-04-17 | 2019-04-15 | 19.450 | 135,868 | -871 | 0.00% | 2,642,638 |
| 2019-04-15 | 2019-04-11 | 20.231 | 136,739 | +871 | 0.00% | 2,766,338 |
| 2019-04-12 | 2019-04-10 | 20.323 | 135,868 | +9,580 | 0.00% | 2,761,197 |
| 2019-04-09 | 2019-04-04 | 19.243 | 126,288 | -2,613 | 0.00% | 2,430,206 |
| 2019-04-08 | 2019-04-03 | 18.784 | 128,901 | -9,580 | 0.00% | 2,421,289 |
| 2019-04-03 | 2019-04-01 | 17.866 | 138,481 | -13,064 | 0.00% | 2,474,040 |
| 2019-04-02 | 2019-03-29 | 17.223 | 151,545 | -6,097 | 0.00% | 2,609,996 |
| 2019-03-29 | 2019-03-27 | 17.062 | 157,642 | +871 | 0.00% | 2,689,662 |
| 2019-03-27 | 2019-03-25 | 16.901 | 156,771 | +5,226 | 0.00% | 2,649,601 |
| 2019-03-26 | 2019-03-22 | 17.498 | 151,545 | -7,839 | 0.00% | 2,651,756 |
| 2019-03-25 | 2019-03-21 | 16.557 | 159,384 | +6,097 | 0.00% | 2,638,864 |
| 2019-03-20 | 2019-03-18 | 16.396 | 153,287 | -1,742 | 0.00% | 2,513,278 |
| 2019-03-19 | 2019-03-15 | 15.868 | 155,029 | -871 | 0.00% | 2,459,960 |
| 2019-03-13 | 2019-03-11 | 15.983 | 155,900 | +2,613 | 0.00% | 2,491,681 |
| 2019-03-12 | 2019-03-08 | 16.212 | 153,287 | +2,613 | 0.00% | 2,485,118 |
| 2019-03-11 | 2019-03-07 | 16.763 | 150,674 | +6,096 | 0.00% | 2,525,795 |
| 2019-03-08 | 2019-03-06 | 18.164 | 144,578 | -871 | 0.00% | 2,626,127 |
| 2019-02-28 | 2019-02-26 | 17.682 | 145,449 | +2,613 | 0.00% | 2,571,808 |
| 2019-02-27 | 2019-02-25 | 18.233 | 142,836 | -2,613 | 0.00% | 2,604,325 |
| 2019-02-25 | 2019-02-21 | 17.544 | 145,449 | -4,354 | 0.00% | 2,551,768 |
| 2019-02-22 | 2019-02-20 | 17.131 | 149,803 | -4,355 | 0.00% | 2,566,235 |
| 2019-02-19 | 2019-02-15 | 16.074 | 154,158 | +3,484 | 0.00% | 2,477,999 |
| 2019-02-15 | 2019-02-13 | 17.223 | 150,674 | -8,710 | 0.00% | 2,594,995 |
| 2019-02-14 | 2019-02-12 | 16.465 | 159,384 | +6,097 | 0.00% | 2,624,224 |
| 2019-02-13 | 2019-02-11 | 15.776 | 153,287 | -2,613 | 0.00% | 2,418,238 |
| 2019-01-30 | 2019-01-28 | 15.156 | 155,900 | +2,613 | 0.00% | 2,362,801 |
| 2019-01-29 | 2019-01-25 | 15.363 | 153,287 | -5,226 | 0.00% | 2,354,878 |
| 2019-01-24 | 2019-01-22 | 14.237 | 158,513 | +2,613 | 0.00% | 2,256,803 |
| 2019-01-23 | 2019-01-21 | 14.628 | 155,900 | +2,613 | 0.00% | 2,280,460 |
| 2019-01-22 | 2019-01-18 | 14.077 | 153,287 | -12,193 | 0.00% | 2,157,758 |
| 2019-01-21 | 2019-01-17 | 13.319 | 165,480 | +2,612 | 0.00% | 2,203,995 |
| 2019-01-18 | 2019-01-16 | 13.227 | 162,868 | -1,741 | 0.00% | 2,154,246 |
| 2019-01-17 | 2019-01-15 | 12.928 | 164,609 | -1,742 | 0.00% | 2,128,134 |
| 2019-01-14 | 2019-01-10 | 12.630 | 166,351 | -871 | 0.00% | 2,100,995 |
| 2019-01-11 | 2019-01-09 | 12.722 | 167,222 | -3,484 | 0.00% | 2,127,356 |
| 2019-01-10 | 2019-01-08 | 11.734 | 170,706 | +871 | 0.00% | 2,003,119 |
| 2018-12-28 | 2018-12-24 | 15.845 | 169,835 | +871 | 0.00% | 2,690,997 |
| 2018-12-19 | 2018-12-17 | 16.189 | 168,964 | +2,613 | 0.00% | 2,735,397 |
| 2018-12-18 | 2018-12-14 | 16.626 | 166,351 | -871 | 0.00% | 2,765,674 |
| 2018-12-17 | 2018-12-13 | 16.924 | 167,222 | -2,613 | 0.00% | 2,830,075 |
| 2018-12-14 | 2018-12-12 | 16.235 | 169,835 | +871 | 0.00% | 2,757,297 |
| 2018-12-12 | 2018-12-10 | 16.143 | 168,964 | +11,322 | 0.00% | 2,727,637 |
| 2018-12-11 | 2018-12-07 | 16.442 | 157,642 | +2,613 | 0.00% | 2,591,922 |
| 2018-12-10 | 2018-12-06 | 16.717 | 155,029 | +6,097 | 0.00% | 2,591,680 |
| 2018-12-05 | 2018-12-03 | 18.187 | 148,932 | +871 | 0.00% | 2,708,633 |
| 2018-12-03 | 2018-11-29 | 17.728 | 148,061 | +871 | 0.00% | 2,624,793 |
| 2018-11-30 | 2018-11-28 | 17.820 | 147,190 | -2,613 | 0.00% | 2,622,872 |
| 2018-11-23 | 2018-11-21 | 17.544 | 149,803 | -3,484 | 0.00% | 2,628,154 |
| 2018-11-22 | 2018-11-20 | 16.763 | 153,287 | +1,742 | 0.00% | 2,569,598 |
| 2018-11-21 | 2018-11-19 | 17.406 | 151,545 | -1,742 | 0.00% | 2,637,836 |
| 2018-11-19 | 2018-11-15 | 16.970 | 153,287 | +871 | 0.00% | 2,601,278 |
| 2018-11-15 | 2018-11-13 | 17.337 | 152,416 | -4,355 | 0.00% | 2,642,497 |
| 2018-11-14 | 2018-11-12 | 16.557 | 156,771 | -2,613 | 0.00% | 2,595,601 |
| 2018-11-13 | 2018-11-09 | 16.717 | 159,384 | +10,452 | 0.00% | 2,664,484 |
| 2018-11-12 | 2018-11-08 | 17.314 | 148,932 | -43,548 | 0.00% | 2,578,674 |
| 2018-11-09 | 2018-11-07 | 17.682 | 192,480 | +46,160 | 0.00% | 3,403,403 |
| 2018-11-08 | 2018-11-06 | 18.600 | 146,320 | +2,613 | 0.00% | 2,721,609 |
| 2018-11-07 | 2018-11-05 | 19.152 | 143,707 | +3,484 | 0.00% | 2,752,206 |
| 2018-11-06 | 2018-11-02 | 19.703 | 140,223 | -25,257 | 0.00% | 2,762,762 |
| 2018-11-05 | 2018-11-01 | 17.636 | 165,480 | -11,323 | 0.00% | 2,918,393 |
| 2018-11-02 | 2018-10-31 | 17.223 | 176,803 | -4,355 | 0.00% | 3,045,004 |
| 2018-11-01 | 2018-10-30 | 16.006 | 181,158 | -870 | 0.00% | 2,899,528 |
| 2018-10-31 | 2018-10-29 | 15.638 | 182,028 | +8,709 | 0.00% | 2,846,573 |
| 2018-10-30 | 2018-10-26 | 16.074 | 173,319 | +2,613 | 0.00% | 2,786,001 |
| 2018-10-29 | 2018-10-25 | 16.603 | 170,706 | +871 | 0.00% | 2,834,158 |
| 2018-10-26 | 2018-10-24 | 16.763 | 169,835 | -4,355 | 0.00% | 2,846,997 |
| 2018-10-25 | 2018-10-23 | 16.832 | 174,190 | +6,097 | 0.00% | 2,932,002 |
| 2018-10-24 | 2018-10-22 | 17.360 | 168,093 | -1,742 | 0.00% | 2,918,155 |
| 2018-10-19 | 2018-10-16 | 16.120 | 169,835 | -4,355 | 0.00% | 2,737,797 |
| 2018-10-18 | 2018-10-15 | 15.891 | 174,190 | -1,742 | 0.00% | 2,768,001 |
| 2018-10-16 | 2018-10-12 | 16.166 | 175,932 | -1,742 | 0.00% | 2,844,163 |
| 2018-10-15 | 2018-10-11 | 14.811 | 177,674 | +1,742 | 0.00% | 2,631,604 |
| 2018-10-12 | 2018-10-10 | 15.799 | 175,932 | -1,742 | 0.00% | 2,779,523 |
| 2018-10-11 | 2018-10-09 | 15.386 | 177,674 | +6,097 | 0.00% | 2,733,605 |
| 2018-10-09 | 2018-10-05 | 16.511 | 171,577 | +1,742 | 0.00% | 2,832,859 |
| 2018-09-28 | 2018-09-26 | 18.279 | 169,835 | +10,451 | 0.00% | 3,104,397 |
| 2018-09-21 | 2018-09-19 | 17.154 | 159,384 | -2,613 | 0.00% | 2,734,024 |
| 2018-09-20 | 2018-09-18 | 16.235 | 161,997 | +2,613 | 0.00% | 2,630,046 |
| 2018-09-18 | 2018-09-14 | 17.567 | 159,384 | +4,355 | 0.00% | 2,799,904 |
| 2018-09-12 | 2018-09-10 | 16.970 | 155,029 | -1,742 | 0.00% | 2,630,840 |
| 2018-09-11 | 2018-09-07 | 17.452 | 156,771 | +1,742 | 0.00% | 2,736,001 |
| 2018-09-06 | 2018-09-04 | 18.669 | 155,029 | -2,613 | 0.00% | 2,894,280 |
| 2018-09-05 | 2018-09-03 | 18.302 | 157,642 | +5,226 | 0.00% | 2,885,142 |
| 2018-08-30 | 2018-08-28 | 19.978 | 152,416 | -871 | 0.00% | 3,044,997 |
| 2018-08-27 | 2018-08-23 | 19.106 | 153,287 | +2,613 | 0.00% | 2,928,638 |
| 2018-08-23 | 2018-08-21 | 18.807 | 150,674 | -3,484 | 0.00% | 2,833,735 |
| 2018-08-22 | 2018-08-20 | 17.521 | 154,158 | +871 | 0.00% | 2,701,019 |
| 2018-08-20 | 2018-08-16 | 17.452 | 153,287 | +8,709 | 0.00% | 2,675,198 |
| 2018-08-17 | 2018-08-15 | 17.406 | 144,578 | +2,613 | 0.00% | 2,516,567 |
| 2018-08-16 | 2018-08-14 | 18.371 | 141,965 | +2,613 | 0.00% | 2,608,004 |
| 2018-08-15 | 2018-08-13 | 19.083 | 139,352 | -1,742 | 0.00% | 2,659,201 |
| 2018-08-14 | 2018-08-10 | 19.450 | 141,094 | +1,742 | 0.00% | 2,744,283 |
| 2018-08-10 | 2018-08-08 | 19.289 | 139,352 | +1,742 | 0.00% | 2,688,001 |
| 2018-08-02 | 2018-07-31 | 20.552 | 137,610 | -871 | 0.00% | 2,828,199 |
| 2018-07-31 | 2018-07-27 | 21.149 | 138,481 | -25,258 | 0.00% | 2,928,781 |
| 2018-07-30 | 2018-07-26 | 21.861 | 163,739 | +3,484 | 0.00% | 3,579,531 |
| 2018-07-24 | 2018-07-20 | 22.022 | 160,255 | +25,258 | 0.00% | 3,529,126 |
| 2018-07-19 | 2018-07-17 | 23.078 | 134,997 | +1,742 | 0.00% | 3,115,496 |
| 2018-07-16 | 2018-07-12 | 23.423 | 133,255 | -4,355 | 0.00% | 3,121,193 |
| 2018-07-05 | 2018-07-03 | 22.940 | 137,610 | -871 | 0.00% | 3,156,839 |
| 2018-07-04 | 2018-06-29 | 23.365 | 138,481 | +8,710 | 0.00% | 3,235,651 |
| 2018-07-03 | 2018-06-28 | 22.826 | 129,771 | -1,742 | 0.00% | 2,962,109 |
| 2018-06-29 | 2018-06-27 | 22.711 | 131,513 | +871 | 0.00% | 2,986,771 |
| 2018-06-28 | 2018-06-26 | 23.939 | 130,642 | +1,741 | 0.00% | 3,127,490 |
| 2018-06-27 | 2018-06-25 | 24.456 | 128,901 | -1,741 | 0.00% | 3,152,411 |
| 2018-06-25 | 2018-06-21 | 25.145 | 130,642 | +4,354 | 0.00% | 3,284,989 |
| 2018-06-15 | 2018-06-13 | 27.384 | 126,288 | -4,354 | 0.00% | 3,458,259 |
| 2018-06-12 | 2018-06-08 | 27.097 | 130,642 | +871 | 0.00% | 3,539,988 |
| 2018-06-08 | 2018-06-06 | 27.021 | 129,771 | +1,564 | 0.00% | 3,506,520 |
| 2018-06-06 | 2018-06-04 | 26.963 | 128,207 | +4,303 | 0.00% | 3,456,809 |
| 2018-06-05 | 2018-06-01 | 25.801 | 123,904 | -3,442 | 0.00% | 3,196,789 |
| 2018-05-17 | 2018-05-15 | 26.963 | 127,346 | +3,442 | 0.00% | 3,433,594 |
| 2018-05-16 | 2018-05-14 | 27.660 | 123,904 | -861 | 0.00% | 3,427,188 |
| 2018-05-15 | 2018-05-11 | 27.369 | 124,765 | -2,581 | 0.00% | 3,414,753 |
| 2018-05-14 | 2018-05-10 | 26.382 | 127,346 | +1,721 | 0.00% | 3,359,594 |
| 2018-05-09 | 2018-05-07 | 25.336 | 125,625 | -2,582 | 0.00% | 3,182,792 |
| 2018-05-07 | 2018-05-03 | 24.987 | 128,207 | +1,721 | 0.00% | 3,203,508 |
| 2018-05-02 | 2018-04-27 | 24.115 | 126,486 | -860 | 0.00% | 3,050,255 |
| 2018-04-27 | 2018-04-25 | 24.638 | 127,346 | +860 | 0.00% | 3,137,595 |
| 2018-04-25 | 2018-04-23 | 24.755 | 126,486 | +861 | 0.00% | 3,131,106 |
| 2018-04-20 | 2018-04-18 | 25.394 | 125,625 | +1,721 | 0.00% | 3,190,092 |
| 2018-04-10 | 2018-04-06 | 25.917 | 123,904 | +1,720 | 0.00% | 3,211,189 |
| 2018-04-04 | 2018-03-29 | 26.265 | 122,184 | +861 | 0.00% | 3,209,212 |
| 2018-04-03 | 2018-03-28 | 26.265 | 121,323 | +3,442 | 0.00% | 3,186,598 |
| 2018-03-27 | 2018-03-23 | 28.009 | 117,881 | +860 | 0.00% | 3,301,692 |
| 2018-03-26 | 2018-03-22 | 29.345 | 117,021 | +861 | 0.00% | 3,434,004 |
| 2018-03-23 | 2018-03-21 | 29.984 | 116,160 | -1,721 | 0.00% | 3,482,988 |
| 2018-03-22 | 2018-03-20 | 31.960 | 117,881 | -2,582 | 0.00% | 3,767,490 |
| 2018-03-21 | 2018-03-19 | 31.263 | 120,463 | -8,604 | 0.00% | 3,766,011 |
| 2018-03-19 | 2018-03-15 | 30.565 | 129,067 | +860 | 0.00% | 3,944,996 |
| 2018-03-15 | 2018-03-13 | 30.798 | 128,207 | -19,790 | 0.00% | 3,948,510 |
| 2018-03-14 | 2018-03-12 | 30.972 | 147,997 | -860 | 0.00% | 4,583,801 |
| 2018-03-13 | 2018-03-09 | 30.043 | 148,857 | -3,442 | 0.00% | 4,472,038 |
| 2018-03-06 | 2018-03-02 | 28.880 | 152,299 | +4,302 | 0.00% | 4,398,444 |
| 2018-03-02 | 2018-02-28 | 29.694 | 147,997 | -860 | 0.00% | 4,394,601 |
| 2018-02-28 | 2018-02-26 | 29.578 | 148,857 | +3,441 | 0.00% | 4,402,838 |
| 2018-02-26 | 2018-02-22 | 27.544 | 145,416 | -860 | 0.00% | 4,005,311 |
| 2018-02-23 | 2018-02-21 | 27.602 | 146,276 | -8,605 | 0.00% | 4,037,498 |
| 2018-02-22 | 2018-02-20 | 27.021 | 154,881 | -9,464 | 0.00% | 4,185,012 |
| 2018-02-20 | 2018-02-13 | 26.033 | 164,345 | +860 | 0.00% | 4,278,388 |
| 2018-02-13 | 2018-02-09 | 24.987 | 163,485 | +12,907 | 0.00% | 4,085,000 |
| 2018-02-12 | 2018-02-08 | 25.452 | 150,578 | +8,604 | 0.00% | 3,832,492 |
| 2018-02-09 | 2018-02-07 | 25.394 | 141,974 | -1,721 | 0.00% | 3,605,254 |
| 2018-02-08 | 2018-02-06 | 25.917 | 143,695 | +861 | 0.00% | 3,724,107 |
| 2018-02-07 | 2018-02-05 | 28.357 | 142,834 | -861 | 0.00% | 4,050,392 |
| 2018-02-06 | 2018-02-02 | 28.764 | 143,695 | +1,721 | 0.00% | 4,133,258 |
| 2018-01-31 | 2018-01-29 | 28.706 | 141,974 | +861 | 0.00% | 4,075,505 |
| 2018-01-30 | 2018-01-26 | 29.171 | 141,113 | +860 | 0.00% | 4,116,389 |
| 2018-01-29 | 2018-01-25 | 29.520 | 140,253 | +6,023 | 0.00% | 4,140,202 |
| 2018-01-26 | 2018-01-24 | 30.043 | 134,230 | -860 | 0.00% | 4,032,606 |
| 2018-01-25 | 2018-01-23 | 30.391 | 135,090 | -4,302 | 0.00% | 4,105,542 |
| 2018-01-24 | 2018-01-22 | 28.706 | 139,392 | +7,744 | 0.00% | 4,001,386 |
| 2018-01-23 | 2018-01-19 | 29.055 | 131,648 | +2,581 | 0.00% | 3,824,987 |
| 2018-01-22 | 2018-01-18 | 28.648 | 129,067 | +9,465 | 0.00% | 3,697,497 |
| 2018-01-18 | 2018-01-16 | 30.565 | 119,602 | +860 | 0.00% | 3,655,694 |
| 2018-01-12 | 2018-01-10 | 31.030 | 118,742 | +10,326 | 0.00% | 3,684,608 |
| 2018-01-11 | 2018-01-09 | 31.379 | 108,416 | +860 | 0.00% | 3,401,988 |
| 2018-01-08 | 2018-01-04 | 31.902 | 107,556 | +1,721 | 0.00% | 3,431,252 |
| 2018-01-05 | 2018-01-03 | 32.948 | 105,835 | -6,023 | 0.00% | 3,487,049 |
| 2018-01-04 | 2018-01-02 | 31.786 | 111,858 | -1,721 | 0.00% | 3,555,495 |
| 2018-01-03 | 2017-12-29 | 31.495 | 113,579 | +860 | 0.00% | 3,577,198 |
| 2018-01-02 | 2017-12-28 | 30.914 | 112,719 | -2,581 | 0.00% | 3,484,612 |
| 2017-12-21 | 2017-12-19 | 29.287 | 115,300 | -4,302 | 0.00% | 3,376,801 |
| 2017-12-20 | 2017-12-18 | 28.764 | 119,602 | +4,302 | 0.00% | 3,440,244 |
| 2017-12-19 | 2017-12-15 | 28.997 | 115,300 | +4,302 | 0.00% | 3,343,301 |
| 2017-12-14 | 2017-12-12 | 29.229 | 110,998 | +8,605 | 0.00% | 3,244,358 |
| 2017-12-12 | 2017-12-08 | 29.868 | 102,393 | -6,023 | 0.00% | 3,058,293 |
| 2017-12-11 | 2017-12-07 | 28.415 | 108,416 | +1,721 | 0.00% | 3,080,689 |
| 2017-12-08 | 2017-12-06 | 29.171 | 106,695 | +6,023 | 0.00% | 3,112,386 |
| 2017-12-05 | 2017-12-01 | 31.960 | 100,672 | +4,302 | 0.00% | 3,217,489 |
| 2017-12-04 | 2017-11-30 | 31.611 | 96,370 | -1,721 | 0.00% | 3,046,396 |
| 2017-12-01 | 2017-11-29 | 32.483 | 98,091 | +1,721 | 0.00% | 3,186,300 |
| 2017-11-30 | 2017-11-28 | 32.541 | 96,370 | +860 | 0.00% | 3,135,996 |
| 2017-11-29 | 2017-11-27 | 31.844 | 95,510 | -22,371 | 0.00% | 3,041,411 |
| 2017-11-28 | 2017-11-24 | 32.367 | 117,881 | +5,162 | 0.00% | 3,815,440 |
| 2017-11-27 | 2017-11-23 | 32.948 | 112,719 | +12,047 | 0.00% | 3,713,863 |
| 2017-11-24 | 2017-11-22 | 33.878 | 100,672 | +7,744 | 0.00% | 3,410,538 |
| 2017-11-23 | 2017-11-21 | 33.645 | 92,928 | +2,581 | 0.00% | 3,126,589 |
| 2017-11-22 | 2017-11-20 | 32.483 | 90,347 | -6,884 | 0.00% | 2,934,751 |
| 2017-11-21 | 2017-11-17 | 31.902 | 97,231 | -11,185 | 0.00% | 3,101,864 |
| 2017-11-20 | 2017-11-16 | 31.844 | 108,416 | +29,255 | 0.00% | 3,452,388 |
| 2017-11-17 | 2017-11-15 | 31.670 | 79,161 | +3,442 | 0.00% | 2,506,995 |
| 2017-11-16 | 2017-11-14 | 32.774 | 75,719 | -36,139 | 0.00% | 2,481,588 |
| 2017-11-10 | 2017-11-08 | 30.217 | 111,858 | -9,465 | 0.00% | 3,379,995 |
| 2017-11-09 | 2017-11-07 | 30.391 | 121,323 | -8,605 | 0.00% | 3,687,147 |
| 2017-11-08 | 2017-11-06 | 28.764 | 129,928 | -4,302 | 0.00% | 3,737,263 |
| 2017-11-07 | 2017-11-03 | 28.125 | 134,230 | -1,721 | 0.00% | 3,775,206 |
| 2017-11-06 | 2017-11-02 | 28.009 | 135,951 | +1,721 | 0.00% | 3,807,809 |
| 2017-11-03 | 2017-11-01 | 28.183 | 134,230 | +21,511 | 0.00% | 3,783,006 |
| 2017-11-02 | 2017-10-31 | 28.067 | 112,719 | -4,302 | 0.00% | 3,163,661 |
| 2017-11-01 | 2017-10-30 | 27.369 | 117,021 | +6,884 | 0.00% | 3,202,804 |
| 2017-10-31 | 2017-10-27 | 28.183 | 110,137 | +18,930 | 0.00% | 3,103,992 |
| 2017-10-30 | 2017-10-26 | 29.229 | 91,207 | +1,720 | 0.00% | 2,665,887 |
| 2017-10-26 | 2017-10-24 | 29.171 | 89,487 | -4,302 | 0.00% | 2,610,414 |
| 2017-10-25 | 2017-10-23 | 29.926 | 93,789 | +3,442 | 0.00% | 2,806,757 |
| 2017-10-24 | 2017-10-20 | 30.565 | 90,347 | -860 | 0.00% | 2,761,501 |
| 2017-10-23 | 2017-10-19 | 28.880 | 91,207 | +860 | 0.00% | 2,634,088 |
| 2017-10-18 | 2017-10-16 | 30.914 | 90,347 | +8,604 | 0.00% | 2,793,001 |
| 2017-10-16 | 2017-10-12 | 31.030 | 81,743 | +12,047 | 0.00% | 2,536,515 |
| 2017-10-13 | 2017-10-11 | 31.088 | 69,696 | +860 | 0.00% | 2,166,742 |
| 2017-10-12 | 2017-10-10 | 31.321 | 68,836 | -4,302 | 0.00% | 2,156,006 |
| 2017-10-11 | 2017-10-09 | 31.205 | 73,138 | +11,186 | 0.00% | 2,282,249 |
| 2017-10-10 | 2017-10-06 | 31.786 | 61,952 | -4,302 | 0.00% | 1,969,193 |
| 2017-10-06 | 2017-10-03 | 28.706 | 66,254 | -10,326 | 0.00% | 1,901,887 |
| 2017-09-26 | 2017-09-22 | 27.137 | 76,580 | +10,326 | 0.00% | 2,078,155 |
| 2017-09-25 | 2017-09-21 | 28.125 | 66,254 | +6,883 | 0.00% | 1,863,387 |
| 2017-09-22 | 2017-09-20 | 27.892 | 59,371 | -17,209 | 0.00% | 1,656,004 |
| 2017-09-21 | 2017-09-19 | 26.382 | 76,580 | +16,349 | 0.00% | 2,020,305 |
| 2017-09-18 | 2017-09-14 | 23.825 | 60,231 | -1,721 | 0.00% | 1,434,992 |
| 2017-09-14 | 2017-09-12 | 24.057 | 61,952 | -5,163 | 0.00% | 1,490,395 |
| 2017-09-11 | 2017-09-07 | 22.570 | 67,115 | -11,186 | 0.00% | 1,514,762 |
| 2017-09-08 | 2017-09-06 | 22.453 | 78,301 | +1,721 | 0.00% | 1,758,126 |
| 2017-09-05 | 2017-09-01 | 22.500 | 76,580 | -38,720 | 0.00% | 1,723,044 |
| 2017-09-04 | 2017-08-31 | 22.360 | 115,300 | -2,581 | 0.00% | 2,578,161 |
| 2017-09-01 | 2017-08-30 | 22.477 | 117,881 | -3,442 | 0.00% | 2,649,573 |
| 2017-08-30 | 2017-08-28 | 21.733 | 121,323 | +15,488 | 0.00% | 2,636,698 |
| 2017-08-25 | 2017-08-22 | 22.128 | 105,835 | -6,023 | 0.00% | 2,341,919 |
| 2017-08-21 | 2017-08-17 | 22.058 | 111,858 | +34,418 | 0.00% | 2,467,396 |
| 2017-08-16 | 2017-08-14 | 22.314 | 77,440 | -4,303 | 0.00% | 1,727,994 |
| 2017-08-15 | 2017-08-11 | 21.407 | 81,743 | +13,768 | 0.00% | 1,749,911 |
| 2017-08-14 | 2017-08-10 | 22.407 | 67,975 | -4,303 | 0.00% | 1,523,112 |
| 2017-08-11 | 2017-08-09 | 22.965 | 72,278 | -860 | 0.00% | 1,659,850 |
| 2017-08-10 | 2017-08-08 | 22.849 | 73,138 | -22,372 | 0.00% | 1,671,099 |
| 2017-08-09 | 2017-08-07 | 21.547 | 95,510 | +23,232 | 0.00% | 2,057,947 |
| 2017-08-08 | 2017-08-04 | 21.524 | 72,278 | +1,721 | 0.00% | 1,555,689 |
| 2017-08-03 | 2017-08-01 | 20.617 | 70,557 | -17,209 | 0.00% | 1,454,686 |
| 2017-08-02 | 2017-07-31 | 20.989 | 87,766 | +7,744 | 0.00% | 1,842,128 |
| 2017-08-01 | 2017-07-28 | 21.012 | 80,022 | +17,209 | 0.00% | 1,681,448 |
| 2017-07-28 | 2017-07-26 | 21.082 | 62,813 | +4,303 | 0.00% | 1,324,227 |
| 2017-07-27 | 2017-07-25 | 21.384 | 58,510 | -8,605 | 0.00% | 1,251,191 |
| 2017-07-25 | 2017-07-21 | 20.431 | 67,115 | +6,884 | 0.00% | 1,371,242 |
| 2017-07-17 | 2017-07-13 | 21.663 | 60,231 | +8,604 | 0.00% | 1,304,793 |
| 2017-07-13 | 2017-07-11 | 21.547 | 51,627 | -4,302 | 0.00% | 1,112,403 |
| 2017-07-10 | 2017-07-06 | 19.966 | 55,929 | -4,302 | 0.00% | 1,116,698 |
| 2017-07-04 | 2017-06-30 | 19.571 | 60,231 | +4,302 | 0.00% | 1,178,794 |
| 2017-06-21 | 2017-06-19 | 17.038 | 55,929 | -4,302 | 0.00% | 952,899 |
| 2017-06-20 | 2017-06-16 | 16.433 | 60,231 | +8,604 | 0.00% | 989,795 |
| 2017-06-09 | 2017-06-07 | 16.365 | 51,627 | -8,604 | 0.00% | 844,865 |
| 2017-06-08 | 2017-06-06 | 16.529 | 60,231 | +517 | 0.00% | 995,553 |
| 2017-06-07 | 2017-06-05 | 16.881 | 59,714 | -4,265 | 0.00% | 1,008,007 |
| 2017-06-06 | 2017-06-02 | 16.623 | 63,979 | -42,652 | 0.00% | 1,063,503 |
| 2017-06-05 | 2017-06-01 | 15.544 | 106,631 | +42,652 | 0.00% | 1,657,494 |
| 2017-06-01 | 2017-05-29 | 14.067 | 63,979 | -8,530 | 0.00% | 900,002 |
| 2017-05-31 | 2017-05-26 | 13.880 | 72,509 | -4,266 | 0.00% | 1,006,395 |
| 2017-05-24 | 2017-05-22 | 13.598 | 76,775 | -8,530 | 0.00% | 1,044,006 |
| 2017-05-16 | 2017-05-12 | 13.036 | 85,305 | -8,531 | 0.00% | 1,111,999 |
| 2017-05-15 | 2017-05-11 | 13.293 | 93,836 | -25,591 | 0.00% | 1,247,405 |
| 2017-05-11 | 2017-05-09 | 12.848 | 119,427 | -4,265 | 0.00% | 1,534,398 |
| 2017-05-10 | 2017-05-08 | 12.567 | 123,692 | -17,061 | 0.00% | 1,554,395 |
| 2017-05-09 | 2017-05-05 | 12.027 | 140,753 | +8,530 | 0.00% | 1,692,895 |
| 2017-05-08 | 2017-05-04 | 11.981 | 132,223 | +8,531 | 0.00% | 1,584,101 |
| 2017-05-05 | 2017-05-02 | 12.590 | 123,692 | +4,265 | 0.00% | 1,557,295 |
| 2017-05-02 | 2017-04-27 | 12.496 | 119,427 | +17,061 | 0.00% | 1,492,398 |
| 2017-04-28 | 2017-04-26 | 12.684 | 102,366 | -8,531 | 0.00% | 1,298,398 |
| 2017-04-27 | 2017-04-25 | 13.411 | 110,897 | +4,266 | 0.00% | 1,487,205 |
| 2017-04-25 | 2017-04-21 | 13.551 | 106,631 | -8,531 | 0.00% | 1,444,995 |
| 2017-04-24 | 2017-04-20 | 13.645 | 115,162 | -8,530 | 0.00% | 1,571,401 |
| 2017-04-20 | 2017-04-18 | 12.426 | 123,692 | -8,531 | 0.00% | 1,536,995 |
| 2017-04-19 | 2017-04-13 | 12.449 | 132,223 | +4,265 | 0.00% | 1,646,101 |
| 2017-04-13 | 2017-04-11 | 12.121 | 127,958 | +34,122 | 0.00% | 1,551,004 |
| 2017-04-12 | 2017-04-10 | 12.309 | 93,836 | +17,061 | 0.00% | 1,155,005 |
| 2017-04-10 | 2017-04-06 | 13.387 | 76,775 | +4,266 | 0.00% | 1,027,805 |
| 2017-04-07 | 2017-04-05 | 13.950 | 72,509 | +8,530 | 0.00% | 1,011,495 |
| 2017-04-05 | 2017-03-31 | 13.950 | 63,979 | +4,265 | 0.00% | 892,502 |
| 2017-03-30 | 2017-03-28 | 14.606 | 59,714 | -12,795 | 0.00% | 872,206 |
| 2017-03-24 | 2017-03-22 | 14.044 | 72,509 | -4,266 | 0.00% | 1,018,295 |
| 2017-03-23 | 2017-03-21 | 13.270 | 76,775 | +8,531 | 0.00% | 1,018,805 |
| 2017-03-21 | 2017-03-17 | 13.176 | 68,244 | +8,530 | 0.00% | 899,199 |
| 2017-03-20 | 2017-03-16 | 14.653 | 59,714 | +8,531 | 0.00% | 875,006 |
| 2017-03-15 | 2017-03-13 | 14.583 | 51,183 | -4,265 | 0.00% | 746,399 |
| 2017-03-14 | 2017-03-10 | 13.973 | 55,448 | -8,531 | 0.00% | 774,796 |
| 2017-03-13 | 2017-03-09 | 13.153 | 63,979 | -8,530 | 0.00% | 841,502 |
| 2017-03-10 | 2017-03-08 | 13.551 | 72,509 | +4,265 | 0.00% | 982,595 |
| 2017-03-03 | 2017-03-01 | 12.660 | 68,244 | -8,531 | 0.00% | 863,999 |
| 2017-02-28 | 2017-02-24 | 12.473 | 76,775 | +4,266 | 0.00% | 957,605 |
| 2017-02-27 | 2017-02-23 | 12.942 | 72,509 | +4,265 | 0.00% | 938,396 |
| 2017-02-22 | 2017-02-20 | 13.059 | 68,244 | -4,265 | 0.00% | 891,199 |
| 2017-02-20 | 2017-02-16 | 12.707 | 72,509 | +4,265 | 0.00% | 921,396 |
| 2017-02-15 | 2017-02-13 | 12.637 | 68,244 | -4,265 | 0.00% | 862,399 |
| 2017-02-08 | 2017-02-06 | 12.027 | 72,509 | -8,531 | 0.00% | 872,096 |
| 2017-02-07 | 2017-02-03 | 11.430 | 81,040 | -8,530 | 0.00% | 926,252 |
| 2017-02-06 | 2017-02-02 | 10.539 | 89,570 | +8,530 | 0.00% | 943,946 |
| 2017-01-23 | 2017-01-19 | 10.679 | 81,040 | -4,265 | 0.00% | 865,452 |
| 2017-01-20 | 2017-01-18 | 10.398 | 85,305 | -4,265 | 0.00% | 886,999 |
| 2017-01-17 | 2017-01-13 | 9.894 | 89,570 | -8,531 | 0.00% | 886,196 |
| 2017-01-12 | 2017-01-10 | 9.695 | 98,101 | -38,387 | 0.00% | 951,051 |
| 2017-01-09 | 2017-01-05 | 9.331 | 136,488 | -12,796 | 0.00% | 1,273,598 |
| 2017-01-05 | 2017-01-03 | 8.980 | 149,284 | -8,530 | 0.00% | 1,340,501 |
| 2016-12-20 | 2016-12-16 | 8.511 | 157,814 | +8,530 | 0.00% | 1,343,096 |
| 2016-12-19 | 2016-12-15 | 8.581 | 149,284 | +25,592 | 0.00% | 1,281,001 |
| 2016-12-16 | 2016-12-14 | 8.769 | 123,692 | +21,326 | 0.00% | 1,084,596 |
| 2016-12-14 | 2016-12-12 | 9.144 | 102,366 | +8,530 | 0.00% | 935,999 |
| 2016-12-12 | 2016-12-08 | 9.941 | 93,836 | -8,530 | 0.00% | 932,804 |
| 2016-12-09 | 2016-12-07 | 9.730 | 102,366 | -12,796 | 0.00% | 995,999 |
| 2016-12-08 | 2016-12-06 | 9.331 | 115,162 | -8,530 | 0.00% | 1,074,601 |
| 2016-12-06 | 2016-12-02 | 8.968 | 123,692 | +12,795 | 0.00% | 1,109,246 |
| 2016-11-28 | 2016-11-24 | 9.507 | 110,897 | -4,265 | 0.00% | 1,054,303 |
| 2016-11-23 | 2016-11-21 | 9.343 | 115,162 | -8,530 | 0.00% | 1,075,951 |
| 2016-11-22 | 2016-11-18 | 9.073 | 123,692 | +8,530 | 0.00% | 1,122,296 |
| 2016-11-16 | 2016-11-14 | 8.909 | 115,162 | +12,796 | 0.00% | 1,026,001 |
| 2016-11-14 | 2016-11-10 | 9.554 | 102,366 | -4,265 | 0.00% | 977,999 |
| 2016-11-08 | 2016-11-04 | 8.933 | 106,631 | +8,530 | 0.00% | 952,497 |
| 2016-10-31 | 2016-10-27 | 9.753 | 98,101 | +4,265 | 0.00% | 956,801 |
| 2016-10-19 | 2016-10-17 | 9.589 | 93,836 | -25,591 | 0.00% | 899,804 |
| 2016-10-18 | 2016-10-14 | 9.073 | 119,427 | +25,591 | 0.00% | 1,083,599 |
| 2016-10-17 | 2016-10-13 | 9.132 | 93,836 | -25,591 | 0.00% | 856,904 |
| 2016-10-14 | 2016-10-12 | 9.026 | 119,427 | -4,265 | 0.00% | 1,077,999 |
| 2016-10-13 | 2016-10-11 | 8.851 | 123,692 | -4,266 | 0.00% | 1,094,746 |
| 2016-10-11 | 2016-10-06 | 8.405 | 127,958 | +8,531 | 0.00% | 1,075,503 |
| 2016-09-27 | 2016-09-23 | 8.229 | 119,427 | +4,265 | 0.00% | 982,799 |
| 2016-09-26 | 2016-09-22 | 8.358 | 115,162 | +8,531 | 0.00% | 962,551 |
| 2016-09-22 | 2016-09-20 | 8.429 | 106,631 | -8,531 | 0.00% | 898,747 |
| 2016-09-19 | 2016-09-14 | 7.842 | 115,162 | -12,796 | 0.00% | 903,151 |
| 2016-09-13 | 2016-09-09 | 7.948 | 127,958 | +8,531 | 0.00% | 1,017,003 |
| 2016-09-07 | 2016-09-05 | 7.842 | 119,427 | +8,530 | 0.00% | 936,599 |
| 2016-08-26 | 2016-08-24 | 6.741 | 110,897 | -17,061 | 0.00% | 747,502 |
| 2016-08-23 | 2016-08-19 | 6.811 | 127,958 | -25,591 | 0.00% | 871,502 |
| 2016-08-22 | 2016-08-18 | 6.506 | 153,549 | +25,591 | 0.00% | 998,999 |
| 2016-08-19 | 2016-08-17 | 6.846 | 127,958 | -8,530 | 0.00% | 876,002 |
| 2016-08-18 | 2016-08-16 | 6.741 | 136,488 | +12,796 | 0.00% | 919,999 |
| 2016-08-15 | 2016-08-11 | 6.354 | 123,692 | -8,531 | 0.00% | 785,897 |
| 2016-08-12 | 2016-08-10 | 6.377 | 132,223 | +8,531 | 0.00% | 843,201 |
| 2016-08-05 | 2016-08-03 | 6.330 | 123,692 | -8,531 | 0.00% | 782,997 |
| 2016-08-04 | 2016-08-01 | 6.225 | 132,223 | -34,122 | 0.00% | 823,051 |
| 2016-08-03 | 2016-07-29 | 5.979 | 166,345 | +17,061 | 0.00% | 994,500 |
| 2016-08-01 | 2016-07-28 | 6.225 | 149,284 | -17,061 | 0.00% | 929,250 |
| 2016-07-29 | 2016-07-27 | 5.920 | 166,345 | +25,592 | 0.00% | 984,750 |
| 2016-07-28 | 2016-07-26 | 6.084 | 140,753 | -12,796 | 0.00% | 856,347 |
| 2016-07-21 | 2016-07-19 | 5.662 | 153,549 | -4,265 | 0.00% | 869,399 |
| 2016-07-20 | 2016-07-18 | 5.615 | 157,814 | +8,530 | 0.00% | 886,148 |
| 2016-07-19 | 2016-07-15 | 5.439 | 149,284 | -8,530 | 0.00% | 812,000 |
| 2016-07-14 | 2016-07-12 | 5.346 | 157,814 | -8,531 | 0.00% | 843,598 |
| 2016-07-11 | 2016-07-07 | 5.205 | 166,345 | -25,591 | 0.00% | 865,800 |
| 2016-07-06 | 2016-07-04 | 5.029 | 191,936 | -8,531 | 0.00% | 965,248 |
| 2016-06-29 | 2016-06-27 | 4.924 | 200,467 | +17,061 | 0.00% | 987,000 |
| 2016-06-23 | 2016-06-21 | 4.877 | 183,406 | +8,531 | 0.00% | 894,400 |
| 2016-06-13 | 2016-06-08 | 4.970 | 174,875 | -17,061 | 0.00% | 869,198 |
| 2016-06-10 | 2016-06-07 | 5.133 | 191,936 | -8,531 | 0.00% | 985,123 |
| 2016-06-08 | 2016-06-06 | 4.943 | 200,467 | +1,755 | 0.00% | 990,977 |
| 2016-06-02 | 2016-05-31 | 4.861 | 198,712 | -8,456 | 0.00% | 965,851 |
| 2016-05-31 | 2016-05-27 | 4.742 | 207,168 | -8,455 | 0.00% | 982,452 |
| 2016-05-18 | 2016-05-16 | 4.340 | 215,623 | -8,456 | 0.00% | 935,848 |
| 2016-05-17 | 2016-05-13 | 4.317 | 224,079 | +8,456 | 0.00% | 967,249 |
| 2016-05-10 | 2016-05-06 | 4.328 | 215,623 | +16,911 | 0.00% | 933,298 |
| 2016-05-09 | 2016-05-05 | 4.435 | 198,712 | +8,456 | 0.00% | 881,251 |
| 2016-05-03 | 2016-04-28 | 4.648 | 190,256 | +8,456 | 0.00% | 884,250 |
| 2016-04-21 | 2016-04-19 | 4.861 | 181,800 | -50,735 | 0.00% | 883,649 |
| 2016-04-15 | 2016-04-13 | 4.636 | 232,535 | -8,456 | 0.00% | 1,078,000 |
| 2016-04-13 | 2016-04-11 | 4.636 | 240,991 | +25,368 | 0.00% | 1,117,201 |
| 2016-04-12 | 2016-04-08 | 4.612 | 215,623 | -8,456 | 0.00% | 994,498 |
| 2016-04-06 | 2016-04-01 | 4.399 | 224,079 | +8,456 | 0.00% | 985,799 |
| 2016-03-31 | 2016-03-29 | 4.565 | 215,623 | +4,228 | 0.00% | 984,298 |
| 2016-03-29 | 2016-03-23 | 4.447 | 211,395 | -38,052 | 0.00% | 939,998 |
| 2016-03-22 | 2016-03-18 | 4.045 | 249,447 | -8,455 | 0.00% | 1,008,901 |
| 2016-03-21 | 2016-03-17 | 4.056 | 257,902 | -16,912 | 0.00% | 1,046,148 |
| 2016-03-18 | 2016-03-16 | 3.867 | 274,814 | +16,912 | 0.00% | 1,062,750 |
| 2016-03-17 | 2016-03-15 | 3.903 | 257,902 | +8,455 | 0.00% | 1,006,498 |
| 2016-03-16 | 2016-03-14 | 4.045 | 249,447 | -8,455 | 0.00% | 1,008,901 |
| 2016-03-14 | 2016-03-10 | 3.773 | 257,902 | +4,227 | 0.00% | 972,948 |
| 2016-03-08 | 2016-03-04 | 3.997 | 253,675 | -16,911 | 0.00% | 1,014,002 |
| 2016-03-04 | 2016-03-02 | 3.642 | 270,586 | -8,456 | 0.00% | 985,599 |
| 2016-02-29 | 2016-02-25 | 3.370 | 279,042 | +8,456 | 0.00% | 940,500 |
| 2016-02-17 | 2016-02-15 | 3.465 | 270,586 | -8,456 | 0.00% | 937,599 |
| 2016-02-05 | 2016-02-03 | 3.441 | 279,042 | +8,456 | 0.00% | 960,300 |
| 2016-02-04 | 2016-02-02 | 3.619 | 270,586 | -16,912 | 0.00% | 979,199 |
| 2016-02-03 | 2016-02-01 | 3.607 | 287,498 | +16,912 | 0.00% | 1,037,001 |
| 2016-01-27 | 2016-01-25 | 3.997 | 270,586 | -4,228 | 0.00% | 1,081,599 |
| 2016-01-26 | 2016-01-22 | 4.021 | 274,814 | +25,367 | 0.00% | 1,104,999 |
| 2016-01-25 | 2016-01-21 | 3.926 | 249,447 | +16,912 | 0.00% | 979,401 |
| 2016-01-19 | 2016-01-15 | 4.033 | 232,535 | +4,228 | 0.00% | 937,750 |
| 2016-01-12 | 2016-01-08 | 4.151 | 228,307 | +4,228 | 0.00% | 947,699 |
| 2016-01-11 | 2016-01-07 | 4.104 | 224,079 | +8,456 | 0.00% | 919,549 |
| 2016-01-07 | 2016-01-05 | 4.518 | 215,623 | +16,911 | 0.00% | 974,098 |
| 2016-01-06 | 2016-01-04 | 4.719 | 198,712 | +8,456 | 0.00% | 937,651 |
| 2016-01-05 | 2015-12-31 | 4.884 | 190,256 | +16,912 | 0.00% | 929,250 |
| 2015-12-28 | 2015-12-22 | 4.943 | 173,344 | +8,456 | 0.00% | 856,899 |
| 2015-12-21 | 2015-12-17 | 5.274 | 164,888 | -8,456 | 0.00% | 869,697 |
| 2015-12-17 | 2015-12-15 | 5.168 | 173,344 | -8,456 | 0.00% | 895,848 |
| 2015-12-16 | 2015-12-14 | 5.180 | 181,800 | -8,456 | 0.00% | 941,699 |
| 2015-12-14 | 2015-12-10 | 5.050 | 190,256 | -16,912 | 0.00% | 960,750 |
| 2015-12-11 | 2015-12-09 | 5.156 | 207,168 | -16,911 | 0.00% | 1,068,202 |
| 2015-12-10 | 2015-12-08 | 4.861 | 224,079 | +12,684 | 0.00% | 1,089,149 |
| 2015-12-03 | 2015-12-01 | 4.837 | 211,395 | +16,911 | 0.00% | 1,022,498 |
| 2015-11-25 | 2015-11-23 | 5.085 | 194,484 | -16,911 | 0.00% | 989,001 |
| 2015-11-11 | 2015-11-09 | 4.600 | 211,395 | +16,911 | 0.00% | 972,498 |
| 2015-11-10 | 2015-11-06 | 4.730 | 194,484 | +12,684 | 0.00% | 920,001 |
| 2015-11-02 | 2015-10-29 | 4.932 | 181,800 | -4,228 | 0.00% | 896,549 |
| 2015-10-27 | 2015-10-23 | 4.813 | 186,028 | -25,367 | 0.00% | 895,400 |
| 2015-10-09 | 2015-10-07 | 4.683 | 211,395 | -8,456 | 0.00% | 989,998 |
| 2015-10-08 | 2015-10-06 | 4.589 | 219,851 | -84,558 | 0.00% | 1,008,799 |
| 2015-10-05 | 2015-09-30 | 4.364 | 304,409 | -8,456 | 0.00% | 1,328,398 |
| 2015-09-25 | 2015-09-23 | 3.832 | 312,865 | -8,456 | 0.00% | 1,198,799 |
| 2015-09-23 | 2015-09-21 | 4.033 | 321,321 | +8,456 | 0.00% | 1,295,799 |
| 2015-09-22 | 2015-09-18 | 4.281 | 312,865 | -8,456 | 0.00% | 1,339,399 |
| 2015-09-10 | 2015-09-08 | 3.678 | 321,321 | -16,912 | 0.00% | 1,181,800 |
| 2015-09-08 | 2015-09-04 | 3.300 | 338,233 | +8,456 | 0.00% | 1,116,001 |
| 2015-08-25 | 2015-08-21 | 3.370 | 329,777 | +8,456 | 0.00% | 1,111,500 |
| 2015-07-14 | 2015-07-10 | 4.234 | 321,321 | +16,912 | 0.00% | 1,360,399 |
| 2015-07-03 | 2015-06-30 | 4.896 | 304,409 | -8,456 | 0.00% | 1,490,398 |
| 2015-06-17 | 2015-06-15 | 4.494 | 312,865 | +8,456 | 0.00% | 1,405,999 |
| 2015-06-12 | 2015-06-10 | 4.435 | 304,409 | +16,911 | 0.00% | 1,349,998 |
| 2015-06-08 | 2015-06-04 | 4.487 | 287,498 | -2,358 | 0.00% | 1,290,070 |
| 2015-06-05 | 2015-06-03 | 4.594 | 289,856 | +8,402 | 0.00% | 1,331,701 |
| 2015-06-04 | 2015-06-02 | 4.785 | 281,454 | +4,201 | 0.00% | 1,346,699 |
| 2015-05-19 | 2015-05-15 | 4.785 | 277,253 | +92,417 | 0.00% | 1,326,599 |
| 2015-05-12 | 2015-05-08 | 4.880 | 184,836 | +8,402 | 0.00% | 902,002 |
| 2015-04-28 | 2015-04-24 | 5.285 | 176,434 | -42,008 | 0.00% | 932,400 |
| 2015-04-23 | 2015-04-21 | 5.118 | 218,442 | -33,606 | 0.00% | 1,118,000 |
| 2015-04-16 | 2015-04-14 | 5.558 | 252,048 | -8,402 | 0.00% | 1,400,997 |
| 2015-04-15 | 2015-04-13 | 5.356 | 260,450 | -42,008 | 0.00% | 1,395,000 |
| 2015-04-14 | 2015-04-10 | 5.225 | 302,458 | -4,201 | 0.00% | 1,580,399 |
| 2015-04-13 | 2015-04-09 | 5.201 | 306,659 | -8,402 | 0.00% | 1,595,050 |
| 2015-04-09 | 2015-04-02 | 4.987 | 315,061 | -67,212 | 0.00% | 1,571,252 |
| 2015-04-08 | 2015-04-01 | 4.773 | 382,273 | +8,401 | 0.01% | 1,824,548 |
| 2015-04-01 | 2015-03-30 | 4.713 | 373,872 | -8,401 | 0.01% | 1,762,201 |
| 2015-03-31 | 2015-03-27 | 4.666 | 382,273 | +84,016 | 0.01% | 1,783,598 |
| 2015-03-26 | 2015-03-24 | 4.666 | 298,257 | +8,401 | 0.00% | 1,391,598 |
| 2015-03-23 | 2015-03-19 | 4.559 | 289,856 | -37,807 | 0.00% | 1,321,351 |
| 2015-03-20 | 2015-03-18 | 4.285 | 327,663 | -29,406 | 0.00% | 1,404,000 |
| 2015-03-17 | 2015-03-13 | 4.213 | 357,069 | -8,401 | 0.00% | 1,504,501 |
| 2015-03-13 | 2015-03-11 | 4.083 | 365,470 | +8,401 | 0.00% | 1,492,049 |
| 2015-03-09 | 2015-03-05 | 4.023 | 357,069 | -8,401 | 0.00% | 1,436,501 |
| 2015-03-02 | 2015-02-26 | 4.106 | 365,470 | -25,205 | 0.00% | 1,500,749 |
| 2015-02-25 | 2015-02-23 | 4.047 | 390,675 | -8,402 | 0.01% | 1,581,000 |
| 2015-02-16 | 2015-02-12 | 3.964 | 399,077 | -8,401 | 0.01% | 1,581,751 |
| 2015-02-12 | 2015-02-10 | 3.892 | 407,478 | -8,402 | 0.01% | 1,585,949 |
| 2015-02-06 | 2015-02-04 | 3.940 | 415,880 | -25,205 | 0.01% | 1,638,450 |
| 2015-01-29 | 2015-01-27 | 3.821 | 441,085 | -8,401 | 0.01% | 1,685,251 |
| 2015-01-28 | 2015-01-26 | 3.702 | 449,486 | -4,201 | 0.01% | 1,663,848 |
| 2015-01-27 | 2015-01-23 | 3.714 | 453,687 | +8,401 | 0.01% | 1,684,799 |
| 2015-01-26 | 2015-01-22 | 3.666 | 445,286 | +25,205 | 0.01% | 1,632,401 |
| 2015-01-23 | 2015-01-21 | 3.642 | 420,081 | -8,401 | 0.01% | 1,530,001 |
| 2015-01-19 | 2015-01-15 | 3.476 | 428,482 | +8,401 | 0.01% | 1,489,199 |
| 2015-01-14 | 2015-01-12 | 3.464 | 420,081 | -4,201 | 0.01% | 1,455,001 |
| 2015-01-13 | 2015-01-09 | 3.321 | 424,282 | -8,401 | 0.01% | 1,408,951 |
| 2015-01-12 | 2015-01-08 | 3.237 | 432,683 | -8,402 | 0.01% | 1,400,799 |
| 2015-01-08 | 2015-01-06 | 3.130 | 441,085 | -4,201 | 0.01% | 1,380,751 |
| 2015-01-07 | 2015-01-05 | 3.083 | 445,286 | -8,401 | 0.01% | 1,372,701 |
| 2015-01-06 | 2015-01-02 | 2.904 | 453,687 | +4,201 | 0.01% | 1,317,599 |
| 2014-12-30 | 2014-12-24 | 2.988 | 449,486 | -8,402 | 0.01% | 1,342,849 |
| 2014-12-29 | 2014-12-22 | 2.940 | 457,888 | -8,402 | 0.01% | 1,346,150 |
| 2014-12-23 | 2014-12-19 | 2.928 | 466,290 | +12,603 | 0.01% | 1,365,301 |
| 2014-12-19 | 2014-12-17 | 3.083 | 453,687 | +42,008 | 0.01% | 1,398,599 |
| 2014-12-16 | 2014-12-12 | 3.797 | 411,679 | -16,803 | 0.01% | 1,563,099 |
| 2014-12-11 | 2014-12-09 | 3.618 | 428,482 | -16,804 | 0.01% | 1,550,399 |
| 2014-12-10 | 2014-12-08 | 3.571 | 445,286 | +42,008 | 0.01% | 1,590,001 |
| 2014-12-05 | 2014-12-03 | 3.654 | 403,278 | +21,005 | 0.01% | 1,473,602 |
| 2014-12-01 | 2014-11-27 | 4.094 | 382,273 | -8,402 | 0.01% | 1,565,198 |
| 2014-11-19 | 2014-11-17 | 4.225 | 390,675 | -8,402 | 0.01% | 1,650,750 |
| 2014-11-18 | 2014-11-14 | 4.273 | 399,077 | -16,803 | 0.01% | 1,705,251 |
| 2014-11-10 | 2014-11-06 | 4.237 | 415,880 | -12,602 | 0.01% | 1,762,200 |
| 2014-11-06 | 2014-11-04 | 4.202 | 428,482 | -8,402 | 0.01% | 1,800,298 |
| 2014-11-04 | 2014-10-31 | 4.130 | 436,884 | -8,402 | 0.01% | 1,804,400 |
| 2014-10-24 | 2014-10-22 | 4.106 | 445,286 | -8,401 | 0.01% | 1,828,502 |
| 2014-10-21 | 2014-10-17 | 3.999 | 453,687 | -8,402 | 0.01% | 1,814,399 |
| 2014-10-14 | 2014-10-10 | 4.094 | 462,089 | -8,401 | 0.01% | 1,892,001 |
| 2014-10-13 | 2014-10-09 | 4.178 | 470,490 | -8,402 | 0.01% | 1,965,598 |
| 2014-10-10 | 2014-10-08 | 4.047 | 478,892 | -4,201 | 0.01% | 1,938,000 |
| 2014-10-06 | 2014-09-30 | 3.868 | 483,093 | -29,406 | 0.01% | 1,868,750 |
| 2014-10-03 | 2014-09-29 | 3.737 | 512,499 | -21,004 | 0.01% | 1,915,402 |
| 2014-09-30 | 2014-09-26 | 3.749 | 533,503 | -8,401 | 0.01% | 2,000,252 |
| 2014-09-29 | 2014-09-25 | 3.785 | 541,904 | -46,209 | 0.01% | 2,051,099 |
| 2014-09-26 | 2014-09-24 | 3.595 | 588,113 | -21,004 | 0.01% | 2,114,000 |
| 2014-09-25 | 2014-09-23 | 3.571 | 609,117 | +8,402 | 0.01% | 2,175,000 |
| 2014-09-17 | 2014-09-15 | 3.595 | 600,715 | +4,200 | 0.01% | 2,159,298 |
| 2014-09-12 | 2014-09-10 | 3.654 | 596,515 | +16,804 | 0.01% | 2,179,701 |
| 2014-09-01 | 2014-08-28 | 3.523 | 579,711 | +8,401 | 0.01% | 2,042,398 |
| 2014-08-22 | 2014-08-20 | 3.678 | 571,310 | -8,401 | 0.01% | 2,101,201 |
| 2014-08-14 | 2014-08-12 | 3.654 | 579,711 | -25,205 | 0.01% | 2,118,298 |
| 2014-08-06 | 2014-08-04 | 3.678 | 604,916 | +16,803 | 0.01% | 2,224,799 |
| 2014-08-04 | 2014-07-31 | 3.737 | 588,113 | -8,402 | 0.01% | 2,198,000 |
| 2014-07-29 | 2014-07-25 | 3.797 | 596,515 | -50,409 | 0.01% | 2,264,901 |
| 2014-07-28 | 2014-07-24 | 3.595 | 646,924 | -8,402 | 0.01% | 2,325,399 |
| 2014-07-24 | 2014-07-22 | 3.535 | 655,326 | +16,803 | 0.01% | 2,316,600 |
| 2014-07-23 | 2014-07-21 | 3.464 | 638,523 | +8,402 | 0.01% | 2,211,601 |
| 2014-07-18 | 2014-07-16 | 3.702 | 630,121 | -25,205 | 0.01% | 2,332,499 |
| 2014-07-16 | 2014-07-14 | 3.618 | 655,326 | -33,606 | 0.01% | 2,371,200 |
| 2014-07-07 | 2014-07-03 | 3.511 | 688,932 | -8,402 | 0.01% | 2,418,998 |
| 2014-06-26 | 2014-06-24 | 3.237 | 697,334 | -4,201 | 0.01% | 2,257,600 |
| 2014-06-13 | 2014-06-11 | 3.214 | 701,535 | +4,201 | 0.01% | 2,254,500 |
| 2014-06-09 | 2014-06-05 | 3.388 | 697,334 | +11,415 | 0.01% | 2,362,677 |
| 2014-06-06 | 2014-06-04 | 3.376 | 685,919 | +8,264 | 0.01% | 2,315,701 |
| 2014-06-03 | 2014-05-29 | 3.497 | 677,655 | -8,264 | 0.01% | 2,369,802 |
| 2014-05-30 | 2014-05-28 | 3.473 | 685,919 | -8,264 | 0.01% | 2,382,101 |
| 2014-05-29 | 2014-05-27 | 3.545 | 694,183 | -12,396 | 0.01% | 2,461,201 |
| 2014-05-28 | 2014-05-26 | 3.388 | 706,579 | -8,264 | 0.01% | 2,394,001 |
| 2014-05-20 | 2014-05-16 | 3.279 | 714,843 | +4,132 | 0.01% | 2,344,150 |
| 2014-05-16 | 2014-05-14 | 3.400 | 710,711 | -4,132 | 0.01% | 2,416,600 |
| 2014-05-15 | 2014-05-13 | 3.424 | 714,843 | -8,264 | 0.01% | 2,447,950 |
| 2014-05-09 | 2014-05-07 | 3.170 | 723,107 | +16,528 | 0.01% | 2,292,500 |
| 2014-05-07 | 2014-05-02 | 3.182 | 706,579 | +4,132 | 0.01% | 2,248,651 |
| 2014-04-29 | 2014-04-25 | 3.231 | 702,447 | +4,132 | 0.01% | 2,269,501 |
| 2014-04-16 | 2014-04-14 | 3.461 | 698,315 | +37,189 | 0.01% | 2,416,701 |
| 2014-04-14 | 2014-04-10 | 3.691 | 661,126 | +24,792 | 0.01% | 2,439,999 |
| 2014-04-10 | 2014-04-08 | 3.860 | 636,334 | -16,528 | 0.01% | 2,456,299 |
| 2014-04-09 | 2014-04-07 | 3.836 | 652,862 | -16,528 | 0.01% | 2,504,299 |
| 2014-04-08 | 2014-04-04 | 3.703 | 669,390 | -33,057 | 0.01% | 2,478,598 |
| 2014-04-07 | 2014-04-03 | 3.739 | 702,447 | -8,264 | 0.01% | 2,626,501 |
| 2014-04-03 | 2014-04-01 | 3.703 | 710,711 | -12,396 | 0.01% | 2,631,600 |
| 2014-04-01 | 2014-03-28 | 3.497 | 723,107 | -8,264 | 0.01% | 2,528,750 |
| 2014-03-31 | 2014-03-27 | 3.497 | 731,371 | +8,264 | 0.01% | 2,557,650 |
| 2014-03-25 | 2014-03-21 | 3.521 | 723,107 | -33,056 | 0.01% | 2,546,250 |
| 2014-03-24 | 2014-03-20 | 3.582 | 756,163 | +8,264 | 0.01% | 2,708,399 |
| 2014-03-21 | 2014-03-19 | 3.739 | 747,899 | -74,377 | 0.01% | 2,796,449 |
| 2014-03-17 | 2014-03-13 | 3.255 | 822,276 | +8,264 | 0.01% | 2,676,550 |
| 2014-03-13 | 2014-03-11 | 3.182 | 814,012 | +20,660 | 0.01% | 2,590,550 |
| 2014-03-10 | 2014-03-06 | 3.376 | 793,352 | -8,264 | 0.01% | 2,678,401 |
| 2014-03-07 | 2014-03-05 | 3.316 | 801,616 | +115,697 | 0.01% | 2,657,801 |
| 2014-03-06 | 2014-03-04 | 3.388 | 685,919 | +28,925 | 0.01% | 2,324,001 |
| 2014-03-05 | 2014-03-03 | 3.461 | 656,994 | +4,132 | 0.01% | 2,273,699 |
| 2014-03-03 | 2014-02-27 | 3.533 | 652,862 | +16,528 | 0.01% | 2,306,799 |
| 2014-02-27 | 2014-02-25 | 3.521 | 636,334 | -4,132 | 0.01% | 2,240,699 |
| 2014-02-26 | 2014-02-24 | 3.545 | 640,466 | +12,396 | 0.01% | 2,270,749 |
| 2014-02-24 | 2014-02-20 | 3.679 | 628,070 | +16,528 | 0.01% | 2,310,400 |
| 2014-02-21 | 2014-02-19 | 3.654 | 611,542 | -4,132 | 0.01% | 2,234,800 |
| 2014-02-19 | 2014-02-17 | 3.666 | 615,674 | -4,132 | 0.01% | 2,257,350 |
| 2014-02-17 | 2014-02-13 | 3.642 | 619,806 | +20,660 | 0.01% | 2,257,500 |
| 2014-02-14 | 2014-02-12 | 3.824 | 599,146 | +16,528 | 0.01% | 2,291,001 |
| 2014-02-05 | 2014-01-30 | 3.848 | 582,618 | +24,793 | 0.01% | 2,241,901 |
| 2014-01-29 | 2014-01-27 | 3.763 | 557,825 | +16,528 | 0.01% | 2,099,248 |
| 2014-01-27 | 2014-01-23 | 3.993 | 541,297 | +4,132 | 0.01% | 2,161,499 |
| 2014-01-24 | 2014-01-22 | 4.017 | 537,165 | -16,528 | 0.01% | 2,157,999 |
| 2014-01-22 | 2014-01-20 | 3.981 | 553,693 | -82,641 | 0.01% | 2,204,299 |
| 2014-01-20 | 2014-01-16 | 3.800 | 636,334 | +82,641 | 0.01% | 2,417,799 |
| 2014-01-17 | 2014-01-15 | 3.969 | 553,693 | +20,660 | 0.01% | 2,197,599 |
| 2014-01-14 | 2014-01-10 | 4.114 | 533,033 | +12,396 | 0.01% | 2,192,999 |
| 2014-01-13 | 2014-01-09 | 4.150 | 520,637 | +16,528 | 0.01% | 2,160,900 |
| 2014-01-10 | 2014-01-08 | 4.199 | 504,109 | +8,264 | 0.01% | 2,116,701 |
| 2014-01-09 | 2014-01-07 | 4.138 | 495,845 | +8,264 | 0.01% | 2,052,001 |
| 2014-01-08 | 2014-01-06 | 4.259 | 487,581 | +8,264 | 0.01% | 2,076,801 |
| 2014-01-07 | 2014-01-03 | 4.405 | 479,317 | +12,396 | 0.01% | 2,111,202 |
| 2014-01-02 | 2013-12-27 | 4.489 | 466,921 | +20,661 | 0.01% | 2,096,152 |
| 2013-12-27 | 2013-12-20 | 4.538 | 446,260 | +16,528 | 0.01% | 2,024,999 |
| 2013-12-23 | 2013-12-19 | 4.562 | 429,732 | +16,528 | 0.01% | 1,960,399 |
| 2013-12-19 | 2013-12-17 | 4.622 | 413,204 | +8,264 | 0.01% | 1,910,000 |
| 2013-12-17 | 2013-12-13 | 4.756 | 404,940 | +8,264 | 0.01% | 1,925,700 |
| 2013-12-16 | 2013-12-12 | 4.647 | 396,676 | +8,264 | 0.01% | 1,843,201 |
| 2013-12-13 | 2013-12-11 | 4.647 | 388,412 | -16,528 | 0.01% | 1,804,801 |
| 2013-12-06 | 2013-12-04 | 4.840 | 404,940 | -8,264 | 0.01% | 1,960,000 |
| 2013-12-05 | 2013-12-03 | 4.804 | 413,204 | +12,396 | 0.01% | 1,985,000 |
| 2013-12-03 | 2013-11-29 | 4.840 | 400,808 | +8,264 | 0.01% | 1,940,001 |
| 2013-12-02 | 2013-11-28 | 4.852 | 392,544 | -8,264 | 0.01% | 1,904,751 |
| 2013-11-29 | 2013-11-27 | 4.889 | 400,808 | +20,660 | 0.01% | 1,959,401 |
| 2013-11-28 | 2013-11-26 | 4.913 | 380,148 | +16,528 | 0.01% | 1,867,602 |
| 2013-11-27 | 2013-11-25 | 4.864 | 363,620 | +8,265 | 0.00% | 1,768,802 |
| 2013-11-25 | 2013-11-21 | 4.913 | 355,355 | +8,264 | 0.00% | 1,745,798 |
| 2013-11-22 | 2013-11-20 | 4.961 | 347,091 | -4,132 | 0.00% | 1,721,998 |
| 2013-11-21 | 2013-11-19 | 4.889 | 351,223 | +4,132 | 0.00% | 1,716,998 |
| 2013-11-20 | 2013-11-18 | 4.961 | 347,091 | -33,057 | 0.00% | 1,721,998 |
| 2013-11-19 | 2013-11-15 | 4.816 | 380,148 | -24,792 | 0.01% | 1,830,802 |
| 2013-11-18 | 2013-11-14 | 4.768 | 404,940 | -16,528 | 0.01% | 1,930,600 |
| 2013-11-15 | 2013-11-13 | 4.647 | 421,468 | +8,264 | 0.01% | 1,958,400 |
| 2013-11-14 | 2013-11-12 | 4.695 | 413,204 | -8,264 | 0.01% | 1,940,000 |
| 2013-11-13 | 2013-11-11 | 4.719 | 421,468 | +20,660 | 0.01% | 1,989,000 |
| 2013-11-12 | 2013-11-08 | 4.622 | 400,808 | +24,792 | 0.01% | 1,852,701 |
| 2013-11-08 | 2013-11-06 | 4.780 | 376,016 | +12,396 | 0.01% | 1,797,252 |
| 2013-11-01 | 2013-10-30 | 4.635 | 363,620 | +8,265 | 0.00% | 1,685,202 |
| 2013-10-31 | 2013-10-29 | 4.586 | 355,355 | -74,377 | 0.00% | 1,629,698 |
| 2013-10-29 | 2013-10-25 | 4.489 | 429,732 | -24,792 | 0.01% | 1,929,199 |
| 2013-10-28 | 2013-10-24 | 4.610 | 454,524 | +20,660 | 0.01% | 2,095,498 |
| 2013-10-24 | 2013-10-22 | 4.719 | 433,864 | +8,264 | 0.01% | 2,047,499 |
| 2013-10-23 | 2013-10-21 | 4.659 | 425,600 | +8,264 | 0.01% | 1,982,749 |
| 2013-10-22 | 2013-10-18 | 4.719 | 417,336 | +4,132 | 0.01% | 1,969,500 |
| 2013-10-21 | 2013-10-17 | 4.659 | 413,204 | +20,660 | 0.01% | 1,925,000 |
| 2013-10-18 | 2013-10-16 | 4.877 | 392,544 | -413,204 | 0.01% | 1,914,251 |
| 2013-10-17 | 2013-10-15 | 4.961 | 805,748 | +404,940 | 0.01% | 3,997,501 |
| 2013-10-16 | 2013-10-11 | 4.973 | 400,808 | +28,924 | 0.01% | 1,993,351 |
| 2013-10-11 | 2013-10-09 | 5.155 | 371,884 | +16,529 | 0.01% | 1,917,002 |
| 2013-10-10 | 2013-10-08 | 5.336 | 355,355 | -49,585 | 0.00% | 1,896,298 |
| 2013-10-09 | 2013-10-07 | 5.409 | 404,940 | -33,056 | 0.01% | 2,190,300 |
| 2013-10-08 | 2013-10-04 | 5.300 | 437,996 | -33,057 | 0.01% | 2,321,399 |
| 2013-09-18 | 2013-09-16 | 4.998 | 471,053 | -16,528 | 0.01% | 2,354,102 |
| 2013-09-13 | 2013-09-11 | 4.949 | 487,581 | -16,528 | 0.01% | 2,413,101 |
| 2013-09-10 | 2013-09-06 | 4.937 | 504,109 | -16,528 | 0.01% | 2,488,801 |
| 2013-09-09 | 2013-09-05 | 5.010 | 520,637 | +16,528 | 0.01% | 2,608,200 |
| 2013-09-05 | 2013-09-03 | 5.034 | 504,109 | -33,056 | 0.01% | 2,537,601 |
| 2013-08-30 | 2013-08-28 | 4.804 | 537,165 | -8,264 | 0.01% | 2,580,499 |
| 2013-08-28 | 2013-08-26 | 5.010 | 545,429 | -4,132 | 0.01% | 2,732,399 |
| 2013-08-27 | 2013-08-23 | 4.852 | 549,561 | -33,057 | 0.01% | 2,666,648 |
| 2013-08-23 | 2013-08-21 | 4.647 | 582,618 | -16,528 | 0.01% | 2,707,202 |
| 2013-08-22 | 2013-08-20 | 4.489 | 599,146 | +12,396 | 0.01% | 2,689,751 |
| 2013-08-21 | 2013-08-19 | 4.647 | 586,750 | -12,396 | 0.01% | 2,726,401 |
| 2013-08-20 | 2013-08-16 | 4.417 | 599,146 | +8,264 | 0.01% | 2,646,251 |
| 2013-08-16 | 2013-08-13 | 4.356 | 590,882 | -8,264 | 0.01% | 2,574,001 |
| 2013-08-15 | 2013-08-12 | 4.441 | 599,146 | -16,528 | 0.01% | 2,660,751 |
| 2013-08-13 | 2013-08-09 | 4.405 | 615,674 | -24,792 | 0.01% | 2,711,800 |
| 2013-08-08 | 2013-08-06 | 4.005 | 640,466 | -8,264 | 0.01% | 2,565,249 |
| 2013-08-06 | 2013-08-02 | 3.945 | 648,730 | -8,264 | 0.01% | 2,559,099 |
| 2013-08-01 | 2013-07-30 | 3.981 | 656,994 | -8,264 | 0.01% | 2,615,549 |
| 2013-07-30 | 2013-07-26 | 4.090 | 665,258 | +8,264 | 0.01% | 2,720,898 |
| 2013-07-25 | 2013-07-23 | 3.981 | 656,994 | -16,529 | 0.01% | 2,615,549 |
| 2013-07-23 | 2013-07-19 | 3.848 | 673,523 | -57,848 | 0.01% | 2,591,702 |
| 2013-07-19 | 2013-07-17 | 3.775 | 731,371 | +16,528 | 0.01% | 2,761,200 |
| 2013-07-18 | 2013-07-16 | 3.836 | 714,843 | -8,264 | 0.01% | 2,742,050 |
| 2013-07-17 | 2013-07-15 | 3.836 | 723,107 | -90,905 | 0.01% | 2,773,750 |
| 2013-07-15 | 2013-07-11 | 3.703 | 814,012 | -41,320 | 0.01% | 3,014,100 |
| 2013-07-12 | 2013-07-10 | 3.449 | 855,332 | +41,320 | 0.01% | 2,949,749 |
| 2013-07-08 | 2013-07-04 | 3.630 | 814,012 | +190,074 | 0.01% | 2,955,000 |
| 2013-07-05 | 2013-07-03 | 3.800 | 623,938 | +16,528 | 0.01% | 2,370,700 |
| 2013-07-04 | 2013-07-02 | 4.029 | 607,410 | +123,961 | 0.01% | 2,447,550 |
| 2013-06-28 | 2013-06-26 | 4.078 | 483,449 | -16,528 | 0.01% | 1,971,451 |
| 2013-06-27 | 2013-06-25 | 3.763 | 499,977 | -132,225 | 0.01% | 1,881,551 |
| 2013-06-26 | 2013-06-24 | 3.908 | 632,202 | -74,377 | 0.01% | 2,470,950 |
| 2013-06-25 | 2013-06-21 | 4.150 | 706,579 | +8,264 | 0.01% | 2,932,651 |
| 2013-06-24 | 2013-06-20 | 4.368 | 698,315 | -16,528 | 0.01% | 3,050,451 |
| 2013-06-19 | 2013-06-17 | 4.405 | 714,843 | -20,660 | 0.01% | 3,148,600 |
| 2013-06-11 | 2013-06-07 | 4.489 | 735,503 | +8,264 | 0.01% | 3,301,899 |
| 2013-06-05 | 2013-06-03 | 4.501 | 727,239 | +28,924 | 0.01% | 3,273,600 |
| 2013-06-04 | 2013-05-31 | 4.659 | 698,315 | +24,792 | 0.01% | 3,253,251 |
| 2013-05-31 | 2013-05-29 | 4.707 | 673,523 | -8,264 | 0.01% | 3,170,352 |
| 2013-05-30 | 2013-05-28 | 4.647 | 681,787 | +8,264 | 0.01% | 3,168,002 |
| 2013-05-29 | 2013-05-27 | 4.622 | 673,523 | +86,773 | 0.01% | 3,113,302 |
| 2013-05-27 | 2013-05-23 | 4.682 | 586,750 | +46,832 | 0.01% | 2,747,057 |
| 2013-05-24 | 2013-05-22 | 4.877 | 539,918 | -16,362 | 0.01% | 2,633,398 |
| 2013-05-23 | 2013-05-21 | 4.890 | 556,280 | -40,903 | 0.01% | 2,720,002 |
| 2013-05-22 | 2013-05-20 | 4.963 | 597,183 | +24,542 | 0.01% | 2,963,802 |
| 2013-05-20 | 2013-05-15 | 4.975 | 572,641 | -49,083 | 0.01% | 2,849,001 |
| 2013-05-16 | 2013-05-14 | 4.816 | 621,724 | +73,625 | 0.01% | 2,994,399 |
| 2013-05-15 | 2013-05-13 | 5.000 | 548,099 | +8,181 | 0.01% | 2,740,300 |
| 2013-05-14 | 2013-05-10 | 5.073 | 539,918 | +8,180 | 0.01% | 2,738,998 |
| 2013-05-13 | 2013-05-09 | 4.963 | 531,738 | +32,722 | 0.01% | 2,639,001 |
| 2013-05-10 | 2013-05-08 | 5.097 | 499,016 | +32,723 | 0.01% | 2,543,702 |
| 2013-05-09 | 2013-05-07 | 5.000 | 466,293 | +4,090 | 0.01% | 2,331,299 |
| 2013-05-06 | 2013-05-02 | 4.767 | 462,203 | +8,181 | 0.01% | 2,203,500 |
| 2013-04-30 | 2013-04-26 | 4.682 | 454,022 | -8,181 | 0.01% | 2,125,648 |
| 2013-04-26 | 2013-04-24 | 4.694 | 462,203 | -12,271 | 0.01% | 2,169,600 |
| 2013-04-25 | 2013-04-23 | 4.718 | 474,474 | +32,723 | 0.01% | 2,238,801 |
| 2013-04-24 | 2013-04-22 | 4.877 | 441,751 | -12,271 | 0.01% | 2,154,598 |
| 2013-04-23 | 2013-04-19 | 4.560 | 454,022 | +16,361 | 0.01% | 2,070,148 |
| 2013-04-22 | 2013-04-18 | 4.450 | 437,661 | +4,090 | 0.01% | 1,947,399 |
| 2013-04-19 | 2013-04-17 | 4.572 | 433,571 | -16,361 | 0.01% | 1,982,201 |
| 2013-04-17 | 2013-04-15 | 4.376 | 449,932 | +8,181 | 0.01% | 1,969,000 |
| 2013-04-11 | 2013-04-09 | 4.413 | 441,751 | -8,181 | 0.01% | 1,949,398 |
| 2013-04-09 | 2013-04-05 | 4.303 | 449,932 | +8,181 | 0.01% | 1,936,000 |
| 2013-04-05 | 2013-04-02 | 4.596 | 441,751 | +4,090 | 0.01% | 2,030,398 |
| 2013-04-02 | 2013-03-27 | 4.792 | 437,661 | -8,181 | 0.01% | 2,097,199 |
| 2013-03-26 | 2013-03-22 | 4.841 | 445,842 | -16,361 | 0.01% | 2,158,201 |
| 2013-03-25 | 2013-03-21 | 4.865 | 462,203 | +20,452 | 0.01% | 2,248,700 |
| 2013-03-22 | 2013-03-20 | 4.767 | 441,751 | -8,181 | 0.01% | 2,105,998 |
| 2013-03-21 | 2013-03-19 | 4.535 | 449,932 | -327,223 | 0.01% | 2,040,500 |
| 2013-03-20 | 2013-03-18 | 4.474 | 777,155 | +20,451 | 0.01% | 3,476,998 |
| 2013-03-19 | 2013-03-15 | 4.560 | 756,704 | +24,542 | 0.01% | 3,450,250 |
| 2013-03-18 | 2013-03-14 | 4.743 | 732,162 | +12,271 | 0.01% | 3,472,599 |
| 2013-03-15 | 2013-03-13 | 4.621 | 719,891 | +16,361 | 0.01% | 3,326,399 |
| 2013-03-14 | 2013-03-12 | 4.877 | 703,530 | +94,077 | 0.01% | 3,431,399 |
| 2013-03-13 | 2013-03-11 | 5.000 | 609,453 | +16,361 | 0.01% | 3,047,048 |
| 2013-03-08 | 2013-03-06 | 5.207 | 593,092 | -8,181 | 0.01% | 3,088,499 |
| 2013-03-07 | 2013-03-05 | 5.171 | 601,273 | +16,361 | 0.01% | 3,109,051 |
| 2013-03-06 | 2013-03-04 | 5.036 | 584,912 | +73,626 | 0.01% | 2,945,802 |
| 2013-03-04 | 2013-02-28 | 5.220 | 511,286 | -8,181 | 0.01% | 2,668,748 |
| 2013-02-28 | 2013-02-26 | 4.841 | 519,467 | +81,806 | 0.01% | 2,514,600 |
| 2013-02-27 | 2013-02-25 | 5.110 | 437,661 | +40,903 | 0.01% | 2,236,299 |
| 2013-02-26 | 2013-02-22 | 5.183 | 396,758 | +49,083 | 0.01% | 2,056,399 |
| 2013-02-25 | 2013-02-21 | 5.354 | 347,675 | +85,896 | 0.01% | 1,861,501 |
| 2013-02-22 | 2013-02-20 | 5.574 | 261,779 | +49,084 | 0.00% | 1,459,202 |
| 2013-02-20 | 2013-02-18 | 5.709 | 212,695 | -16,361 | 0.00% | 1,214,199 |
| 2013-02-19 | 2013-02-15 | 5.672 | 229,056 | -28,632 | 0.00% | 1,299,198 |
| 2013-02-18 | 2013-02-14 | 5.269 | 257,688 | -8,181 | 0.00% | 1,357,648 |
| 2013-02-07 | 2013-02-05 | 4.987 | 265,869 | -4,090 | 0.00% | 1,326,000 |
| 2013-02-06 | 2013-02-04 | 5.000 | 269,959 | +8,180 | 0.00% | 1,349,699 |
| 2013-01-24 | 2013-01-22 | 5.256 | 261,779 | -8,180 | 0.00% | 1,376,002 |
| 2013-01-23 | 2013-01-21 | 5.269 | 269,959 | -61,355 | 0.00% | 1,422,299 |
| 2013-01-21 | 2013-01-17 | 5.024 | 331,314 | -8,180 | 0.00% | 1,664,552 |
| 2013-01-11 | 2013-01-09 | 5.073 | 339,494 | +16,361 | 0.01% | 1,722,249 |
| 2013-01-09 | 2013-01-07 | 5.110 | 323,133 | -8,181 | 0.00% | 1,651,100 |
| 2013-01-08 | 2013-01-04 | 4.987 | 331,314 | -24,541 | 0.00% | 1,652,402 |
| 2013-01-07 | 2013-01-03 | 4.865 | 355,855 | -36,813 | 0.01% | 1,731,298 |
| 2013-01-04 | 2013-01-02 | 4.682 | 392,668 | -8,181 | 0.01% | 1,838,400 |
| 2013-01-02 | 2012-12-27 | 4.547 | 400,849 | -8,180 | 0.01% | 1,822,802 |
| 2012-12-28 | 2012-12-24 | 4.474 | 409,029 | -16,361 | 0.01% | 1,829,999 |
| 2012-12-21 | 2012-12-19 | 4.547 | 425,390 | -24,542 | 0.01% | 1,934,399 |
| 2012-12-20 | 2012-12-18 | 4.376 | 449,932 | -8,181 | 0.01% | 1,969,000 |
| 2012-12-19 | 2012-12-17 | 4.278 | 458,113 | +57,264 | 0.01% | 1,960,002 |
| 2012-12-18 | 2012-12-14 | 4.450 | 400,849 | +16,362 | 0.01% | 1,783,602 |
| 2012-12-17 | 2012-12-13 | 4.450 | 384,487 | +8,180 | 0.01% | 1,710,798 |
| 2012-12-07 | 2012-12-05 | 4.670 | 376,307 | -24,542 | 0.01% | 1,757,201 |
| 2012-12-06 | 2012-12-04 | 4.340 | 400,849 | +8,181 | 0.01% | 1,739,502 |
| 2012-12-04 | 2012-11-30 | 4.474 | 392,668 | -16,361 | 0.01% | 1,756,800 |
| 2012-12-03 | 2012-11-29 | 4.327 | 409,029 | +57,264 | 0.01% | 1,769,999 |
| 2012-11-28 | 2012-11-26 | 4.633 | 351,765 | -4,090 | 0.01% | 1,629,700 |
| 2012-11-27 | 2012-11-23 | 4.706 | 355,855 | -8,181 | 0.01% | 1,674,748 |
| 2012-11-26 | 2012-11-22 | 4.657 | 364,036 | -16,361 | 0.01% | 1,695,450 |
| 2012-11-22 | 2012-11-20 | 4.560 | 380,397 | -16,361 | 0.01% | 1,734,450 |
| 2012-11-20 | 2012-11-16 | 4.425 | 396,758 | -16,361 | 0.01% | 1,755,699 |
| 2012-11-15 | 2012-11-13 | 4.388 | 413,119 | -8,181 | 0.01% | 1,812,948 |
| 2012-11-14 | 2012-11-12 | 4.547 | 421,300 | -4,090 | 0.01% | 1,915,800 |
| 2012-11-08 | 2012-11-06 | 4.254 | 425,390 | -44,994 | 0.01% | 1,809,599 |
| 2012-11-05 | 2012-11-01 | 4.132 | 470,384 | -4,090 | 0.01% | 1,943,502 |
| 2012-11-01 | 2012-10-30 | 3.924 | 474,474 | -8,180 | 0.01% | 1,861,801 |
| 2012-10-29 | 2012-10-25 | 4.009 | 482,654 | -8,181 | 0.01% | 1,935,198 |
| 2012-10-19 | 2012-10-17 | 4.046 | 490,835 | -8,181 | 0.01% | 1,986,000 |
| 2012-10-18 | 2012-10-16 | 3.924 | 499,016 | -8,180 | 0.01% | 1,958,102 |
| 2012-10-16 | 2012-10-12 | 3.863 | 507,196 | +8,180 | 0.01% | 1,959,199 |
| 2012-10-12 | 2012-10-10 | 3.899 | 499,016 | -12,270 | 0.01% | 1,945,902 |
| 2012-10-10 | 2012-10-08 | 3.667 | 511,286 | -4,091 | 0.01% | 1,874,998 |
| 2012-10-09 | 2012-10-05 | 3.692 | 515,377 | -65,444 | 0.01% | 1,902,601 |
| 2012-10-05 | 2012-10-03 | 3.606 | 580,821 | -8,181 | 0.01% | 2,094,499 |
| 2012-10-04 | 2012-09-28 | 3.594 | 589,002 | -8,181 | 0.01% | 2,116,800 |
| 2012-09-20 | 2012-09-18 | 3.325 | 597,183 | +8,181 | 0.01% | 1,985,602 |
| 2012-09-18 | 2012-09-14 | 3.337 | 589,002 | +28,632 | 0.01% | 1,965,600 |
| 2012-09-11 | 2012-09-07 | 3.154 | 560,370 | -8,181 | 0.01% | 1,767,300 |
| 2012-09-10 | 2012-09-06 | 3.019 | 568,551 | +49,084 | 0.01% | 1,716,651 |
| 2012-09-05 | 2012-09-03 | 3.093 | 519,467 | +8,181 | 0.01% | 1,606,550 |
| 2012-09-04 | 2012-08-31 | 3.044 | 511,286 | +8,180 | 0.01% | 1,556,249 |
| 2012-08-24 | 2012-08-22 | 3.129 | 503,106 | -28,632 | 0.01% | 1,574,400 |
| 2012-08-23 | 2012-08-21 | 3.325 | 531,738 | +32,722 | 0.01% | 1,768,000 |
| 2012-08-22 | 2012-08-20 | 3.337 | 499,016 | +8,181 | 0.01% | 1,665,301 |
| 2012-08-21 | 2012-08-17 | 3.288 | 490,835 | -53,174 | 0.01% | 1,614,000 |
| 2012-08-16 | 2012-08-14 | 3.080 | 544,009 | -32,722 | 0.01% | 1,675,801 |
| 2012-08-14 | 2012-08-10 | 3.142 | 576,731 | +8,180 | 0.01% | 1,811,850 |
| 2012-08-13 | 2012-08-09 | 3.117 | 568,551 | -4,090 | 0.01% | 1,772,252 |
| 2012-08-10 | 2012-08-08 | 3.068 | 572,641 | -24,542 | 0.01% | 1,757,001 |
| 2012-08-09 | 2012-08-07 | 3.117 | 597,183 | +24,542 | 0.01% | 1,861,501 |
| 2012-08-07 | 2012-08-03 | 2.946 | 572,641 | +4,090 | 0.01% | 1,687,001 |
| 2012-08-06 | 2012-08-02 | 3.032 | 568,551 | +40,903 | 0.01% | 1,723,601 |
| 2012-08-03 | 2012-08-01 | 3.129 | 527,648 | +8,181 | 0.01% | 1,651,201 |
| 2012-07-31 | 2012-07-27 | 3.203 | 519,467 | +8,181 | 0.01% | 1,663,700 |
| 2012-07-27 | 2012-07-25 | 3.105 | 511,286 | +4,090 | 0.01% | 1,587,499 |
| 2012-07-25 | 2012-07-23 | 3.142 | 507,196 | -65,445 | 0.01% | 1,593,400 |
| 2012-07-16 | 2012-07-12 | 3.215 | 572,641 | -8,180 | 0.01% | 1,841,001 |
| 2012-07-06 | 2012-07-04 | 3.337 | 580,821 | -8,181 | 0.01% | 1,938,299 |
| 2012-07-05 | 2012-07-03 | 3.203 | 589,002 | +36,813 | 0.01% | 1,886,400 |
| 2012-07-03 | 2012-06-28 | 3.276 | 552,189 | -8,181 | 0.01% | 1,808,999 |
| 2012-06-22 | 2012-06-20 | 3.472 | 560,370 | -12,271 | 0.01% | 1,945,400 |
| 2012-06-20 | 2012-06-18 | 3.435 | 572,641 | -8,180 | 0.01% | 1,967,001 |
| 2012-06-14 | 2012-06-12 | 3.386 | 580,821 | +8,180 | 0.01% | 1,966,699 |
| 2012-06-06 | 2012-06-04 | 3.190 | 572,641 | +16,361 | 0.01% | 1,827,001 |
| 2012-06-04 | 2012-05-31 | 3.435 | 556,280 | +8,181 | 0.01% | 1,910,801 |
| 2012-05-31 | 2012-05-29 | 3.569 | 548,099 | +8,181 | 0.01% | 1,956,400 |
| 2012-05-30 | 2012-05-28 | 3.398 | 539,918 | +8,180 | 0.01% | 1,834,798 |
| 2012-05-28 | 2012-05-24 | 3.201 | 531,738 | -8,180 | 0.01% | 1,701,899 |
| 2012-05-25 | 2012-05-23 | 3.126 | 539,918 | +5,836 | 0.01% | 1,688,048 |
| 2012-05-16 | 2012-05-14 | 3.324 | 534,082 | +28,323 | 0.01% | 1,775,402 |
| 2012-05-10 | 2012-05-08 | 3.485 | 505,759 | +80,921 | 0.01% | 1,762,500 |
| 2012-05-04 | 2012-05-02 | 3.596 | 424,838 | +16,185 | 0.01% | 1,527,752 |
| 2012-05-03 | 2012-04-30 | 3.571 | 408,653 | +4,046 | 0.01% | 1,459,449 |
| 2012-05-02 | 2012-04-27 | 3.621 | 404,607 | +8,092 | 0.01% | 1,464,999 |
| 2012-04-27 | 2012-04-25 | 3.732 | 396,515 | -8,092 | 0.01% | 1,479,800 |
| 2012-04-26 | 2012-04-24 | 3.683 | 404,607 | +16,184 | 0.01% | 1,489,999 |
| 2012-04-25 | 2012-04-23 | 3.744 | 388,423 | +4,046 | 0.01% | 1,454,400 |
| 2012-04-20 | 2012-04-18 | 3.868 | 384,377 | -4,046 | 0.01% | 1,486,751 |
| 2012-04-13 | 2012-04-11 | 3.757 | 388,423 | +24,277 | 0.01% | 1,459,200 |
| 2012-04-10 | 2012-04-03 | 4.029 | 364,146 | -16,185 | 0.01% | 1,466,998 |
| 2012-04-03 | 2012-03-30 | 3.757 | 380,331 | +8,092 | 0.01% | 1,428,801 |
| 2012-03-27 | 2012-03-23 | 4.016 | 372,239 | +16,185 | 0.01% | 1,495,001 |
| 2012-03-26 | 2012-03-22 | 3.695 | 356,054 | -4,046 | 0.01% | 1,315,599 |
| 2012-03-22 | 2012-03-20 | 3.670 | 360,100 | -16,185 | 0.01% | 1,321,648 |
| 2012-03-20 | 2012-03-16 | 3.868 | 376,285 | +24,277 | 0.01% | 1,455,451 |
| 2012-03-14 | 2012-03-12 | 4.066 | 352,008 | -8,092 | 0.01% | 1,431,149 |
| 2012-03-13 | 2012-03-09 | 4.165 | 360,100 | -80,922 | 0.01% | 1,499,648 |
| 2012-03-09 | 2012-03-07 | 4.177 | 441,022 | -327,732 | 0.01% | 1,842,101 |
| 2012-03-08 | 2012-03-06 | 4.016 | 768,754 | +420,792 | 0.01% | 3,087,501 |
| 2012-03-06 | 2012-03-02 | 4.375 | 347,962 | -8,092 | 0.01% | 1,522,199 |
| 2012-03-01 | 2012-02-28 | 4.214 | 356,054 | -8,092 | 0.01% | 1,500,399 |
| 2012-02-29 | 2012-02-27 | 4.090 | 364,146 | -28,323 | 0.01% | 1,489,498 |
| 2012-02-27 | 2012-02-23 | 3.930 | 392,469 | +16,184 | 0.01% | 1,542,300 |
| 2012-02-23 | 2012-02-21 | 3.769 | 376,285 | -8,092 | 0.01% | 1,418,251 |
| 2012-02-22 | 2012-02-20 | 3.967 | 384,377 | -8,092 | 0.01% | 1,524,751 |
| 2012-02-20 | 2012-02-16 | 3.831 | 392,469 | -24,276 | 0.01% | 1,503,500 |
| 2012-02-17 | 2012-02-15 | 3.720 | 416,745 | +4,046 | 0.01% | 1,550,148 |
| 2012-02-15 | 2012-02-13 | 3.608 | 412,699 | -8,092 | 0.01% | 1,489,199 |
| 2012-02-13 | 2012-02-09 | 3.473 | 420,791 | +8,092 | 0.01% | 1,461,198 |
| 2012-02-10 | 2012-02-08 | 3.361 | 412,699 | -8,092 | 0.01% | 1,387,199 |
| 2012-02-08 | 2012-02-06 | 3.089 | 420,791 | -89,014 | 0.01% | 1,299,998 |
| 2012-02-06 | 2012-02-02 | 2.916 | 509,805 | -178,027 | 0.01% | 1,486,800 |
| 2012-02-03 | 2012-02-01 | 2.706 | 687,832 | +250,856 | 0.01% | 1,861,499 |
| 2012-02-01 | 2012-01-30 | 2.842 | 436,976 | +8,092 | 0.01% | 1,242,001 |
| 2012-01-31 | 2012-01-27 | 2.892 | 428,884 | +8,093 | 0.01% | 1,240,201 |
| 2012-01-30 | 2012-01-26 | 2.892 | 420,791 | -8,093 | 0.01% | 1,216,799 |
| 2012-01-20 | 2012-01-18 | 2.509 | 428,884 | -8,092 | 0.01% | 1,075,901 |
| 2012-01-17 | 2012-01-13 | 2.509 | 436,976 | +8,092 | 0.01% | 1,096,201 |
| 2012-01-13 | 2012-01-11 | 2.484 | 428,884 | -12,138 | 0.01% | 1,065,301 |
| 2012-01-12 | 2012-01-10 | 2.336 | 441,022 | -4,046 | 0.01% | 1,030,050 |
| 2012-01-05 | 2012-01-03 | 2.138 | 445,068 | -16,184 | 0.01% | 951,500 |
| 2011-12-21 | 2011-12-19 | 2.064 | 461,252 | +8,092 | 0.01% | 951,900 |
| 2011-12-13 | 2011-12-09 | 2.237 | 453,160 | +8,092 | 0.01% | 1,013,600 |
| 2011-12-01 | 2011-11-29 | 2.224 | 445,068 | -40,461 | 0.01% | 990,000 |
| 2011-11-28 | 2011-11-24 | 2.200 | 485,529 | +8,092 | 0.01% | 1,068,001 |
| 2011-11-25 | 2011-11-23 | 2.237 | 477,437 | -8,092 | 0.01% | 1,067,901 |
| 2011-11-21 | 2011-11-17 | 2.397 | 485,529 | -8,092 | 0.01% | 1,164,001 |
| 2011-11-15 | 2011-11-11 | 2.410 | 493,621 | +8,092 | 0.01% | 1,189,501 |
| 2011-11-14 | 2011-11-10 | 2.447 | 485,529 | -16,184 | 0.01% | 1,188,001 |
| 2011-11-11 | 2011-11-09 | 2.583 | 501,713 | +40,461 | 0.01% | 1,295,800 |
| 2011-11-10 | 2011-11-08 | 2.533 | 461,252 | -8,092 | 0.01% | 1,168,499 |
| 2011-11-09 | 2011-11-07 | 2.570 | 469,344 | -12,139 | 0.01% | 1,206,399 |
| 2011-11-08 | 2011-11-04 | 2.496 | 481,483 | +28,323 | 0.01% | 1,201,901 |
| 2011-11-07 | 2011-11-03 | 2.422 | 453,160 | +24,276 | 0.01% | 1,097,600 |
| 2011-11-04 | 2011-11-02 | 2.434 | 428,884 | +8,093 | 0.01% | 1,044,101 |
| 2011-10-28 | 2011-10-26 | 2.410 | 420,791 | -8,093 | 0.01% | 1,013,999 |
| 2011-10-26 | 2011-10-24 | 2.447 | 428,884 | -8,092 | 0.01% | 1,049,401 |
| 2011-10-24 | 2011-10-20 | 2.237 | 436,976 | +8,092 | 0.01% | 977,400 |
| 2011-10-20 | 2011-10-18 | 2.311 | 428,884 | +8,093 | 0.01% | 991,101 |
| 2011-10-17 | 2011-10-13 | 2.694 | 420,791 | -28,323 | 0.01% | 1,133,599 |
| 2011-10-14 | 2011-10-12 | 2.484 | 449,114 | -4,046 | 0.01% | 1,115,550 |
| 2011-10-13 | 2011-10-11 | 2.311 | 453,160 | +16,184 | 0.01% | 1,047,200 |
| 2011-10-06 | 2011-10-03 | 1.928 | 436,976 | +8,092 | 0.01% | 842,400 |
| 2011-10-04 | 2011-09-30 | 2.163 | 428,884 | -16,184 | 0.01% | 927,501 |
| 2011-10-03 | 2011-09-28 | 2.237 | 445,068 | -40,461 | 0.01% | 995,500 |
| 2011-09-30 | 2011-09-27 | 2.088 | 485,529 | +16,185 | 0.01% | 1,014,001 |
| 2011-09-12 | 2011-09-08 | 2.645 | 469,344 | -8,093 | 0.01% | 1,241,199 |
| 2011-09-07 | 2011-09-05 | 2.706 | 477,437 | +16,185 | 0.01% | 1,292,101 |
| 2011-09-05 | 2011-09-01 | 2.929 | 461,252 | -24,277 | 0.01% | 1,350,899 |
| 2011-09-01 | 2011-08-30 | 2.694 | 485,529 | +32,369 | 0.01% | 1,308,001 |
| 2011-08-26 | 2011-08-24 | 2.620 | 453,160 | -8,092 | 0.01% | 1,187,200 |
| 2011-08-24 | 2011-08-22 | 2.657 | 461,252 | -8,092 | 0.01% | 1,225,499 |
| 2011-08-22 | 2011-08-18 | 3.052 | 469,344 | +8,092 | 0.01% | 1,432,599 |
| 2011-08-12 | 2011-08-10 | 3.114 | 461,252 | -8,092 | 0.01% | 1,436,399 |
| 2011-08-09 | 2011-08-05 | 3.423 | 469,344 | +8,092 | 0.01% | 1,606,599 |
| 2011-08-08 | 2011-08-04 | 3.547 | 461,252 | +16,184 | 0.01% | 1,635,899 |
| 2011-08-05 | 2011-08-03 | 3.670 | 445,068 | +12,138 | 0.01% | 1,633,500 |
| 2011-08-03 | 2011-08-01 | 3.917 | 432,930 | -16,184 | 0.01% | 1,695,951 |
| 2011-07-29 | 2011-07-27 | 3.769 | 449,114 | +8,092 | 0.01% | 1,692,750 |
| 2011-07-21 | 2011-07-19 | 3.781 | 441,022 | +16,184 | 0.01% | 1,667,701 |
| 2011-07-19 | 2011-07-15 | 3.905 | 424,838 | -8,092 | 0.01% | 1,659,002 |
| 2011-07-15 | 2011-07-13 | 4.016 | 432,930 | +8,092 | 0.01% | 1,738,751 |
| 2011-07-13 | 2011-07-11 | 4.029 | 424,838 | +8,093 | 0.01% | 1,711,502 |
| 2011-07-11 | 2011-07-07 | 4.115 | 416,745 | -4,046 | 0.01% | 1,714,948 |
| 2011-07-07 | 2011-07-05 | 4.165 | 420,791 | -20,231 | 0.01% | 1,752,398 |
| 2011-07-06 | 2011-07-04 | 4.053 | 441,022 | -24,276 | 0.01% | 1,787,601 |
| 2011-07-05 | 2011-06-30 | 3.757 | 465,298 | +8,092 | 0.01% | 1,747,999 |
| 2011-06-22 | 2011-06-20 | 3.534 | 457,206 | -8,092 | 0.01% | 1,615,899 |
| 2011-06-16 | 2011-06-14 | 3.534 | 465,298 | -4,046 | 0.01% | 1,644,499 |
| 2011-06-15 | 2011-06-13 | 3.510 | 469,344 | +4,046 | 0.01% | 1,647,199 |
| 2011-06-08 | 2011-06-03 | 3.584 | 465,298 | +8,092 | 0.01% | 1,667,499 |
| 2011-06-02 | 2011-05-31 | 3.707 | 457,206 | +8,092 | 0.01% | 1,694,999 |
| 2011-05-25 | 2011-05-23 | 3.757 | 449,114 | +8,092 | 0.01% | 1,687,200 |
| 2011-05-20 | 2011-05-18 | 3.954 | 441,022 | +8,092 | 0.01% | 1,744,001 |
| 2011-05-17 | 2011-05-13 | 3.856 | 432,930 | -8,092 | 0.01% | 1,669,201 |
| 2011-05-13 | 2011-05-11 | 3.695 | 441,022 | +8,092 | 0.01% | 1,629,551 |
| 2011-05-09 | 2011-05-05 | 3.764 | 432,930 | +3,667 | 0.01% | 1,629,501 |
| 2011-04-27 | 2011-04-21 | 4.063 | 429,263 | +12,035 | 0.01% | 1,744,099 |
| 2011-04-26 | 2011-04-20 | 3.988 | 417,228 | +40,118 | 0.01% | 1,664,001 |
| 2011-04-19 | 2011-04-15 | 4.125 | 377,110 | -4,012 | 0.01% | 1,555,701 |
| 2011-04-15 | 2011-04-13 | 4.063 | 381,122 | -4,011 | 0.01% | 1,548,502 |
| 2011-04-13 | 2011-04-11 | 3.851 | 385,133 | +4,011 | 0.01% | 1,483,199 |
| 2011-04-06 | 2011-04-01 | 3.564 | 381,122 | -8,023 | 0.01% | 1,358,502 |
| 2011-04-01 | 2011-03-30 | 3.564 | 389,145 | -12,036 | 0.01% | 1,387,099 |
| 2011-03-29 | 2011-03-25 | 3.627 | 401,181 | +12,036 | 0.01% | 1,455,002 |
| 2011-03-25 | 2011-03-23 | 3.739 | 389,145 | +16,047 | 0.01% | 1,454,999 |
| 2011-03-24 | 2011-03-22 | 3.963 | 373,098 | -8,024 | 0.01% | 1,478,700 |
| 2011-03-23 | 2011-03-21 | 3.901 | 381,122 | -8,023 | 0.01% | 1,486,752 |
| 2011-03-21 | 2011-03-17 | 3.477 | 389,145 | +8,023 | 0.01% | 1,353,149 |
| 2011-03-18 | 2011-03-16 | 3.751 | 381,122 | +16,048 | 0.01% | 1,429,752 |
| 2011-03-16 | 2011-03-14 | 3.851 | 365,074 | +16,047 | 0.01% | 1,405,949 |
| 2011-03-15 | 2011-03-11 | 3.938 | 349,027 | -8,024 | 0.01% | 1,374,600 |
| 2011-03-11 | 2011-03-09 | 4.125 | 357,051 | +16,048 | 0.01% | 1,472,951 |
| 2011-03-09 | 2011-03-07 | 4.100 | 341,003 | +8,023 | 0.01% | 1,398,248 |
| 2011-03-07 | 2011-03-03 | 4.275 | 332,980 | -8,023 | 0.01% | 1,423,451 |
| 2011-03-01 | 2011-02-25 | 4.100 | 341,003 | +8,023 | 0.01% | 1,398,248 |
| 2011-02-25 | 2011-02-23 | 4.225 | 332,980 | +4,012 | 0.01% | 1,406,851 |
| 2011-02-24 | 2011-02-22 | 4.287 | 328,968 | +24,071 | 0.01% | 1,410,400 |
| 2011-02-22 | 2011-02-18 | 4.474 | 304,897 | +8,023 | 0.01% | 1,364,199 |
| 2011-02-18 | 2011-02-16 | 4.549 | 296,874 | +20,059 | 0.00% | 1,350,502 |
| 2011-02-16 | 2011-02-14 | 4.724 | 276,815 | -24,070 | 0.00% | 1,307,552 |
| 2011-02-14 | 2011-02-10 | 4.312 | 300,885 | +8,023 | 0.01% | 1,297,498 |
| 2011-02-11 | 2011-02-09 | 4.412 | 292,862 | -8,023 | 0.00% | 1,292,101 |
| 2011-02-10 | 2011-02-08 | 4.574 | 300,885 | +16,047 | 0.01% | 1,376,248 |
| 2011-02-01 | 2011-01-28 | 4.524 | 284,838 | +12,035 | 0.00% | 1,288,649 |
| 2011-01-31 | 2011-01-27 | 4.786 | 272,803 | -12,035 | 0.00% | 1,305,601 |
| 2011-01-28 | 2011-01-26 | 4.724 | 284,838 | -24,071 | 0.00% | 1,345,449 |
| 2011-01-27 | 2011-01-25 | 4.611 | 308,909 | -8,024 | 0.01% | 1,424,500 |
| 2011-01-26 | 2011-01-24 | 4.487 | 316,933 | -8,023 | 0.01% | 1,422,002 |
| 2011-01-24 | 2011-01-20 | 4.499 | 324,956 | +8,023 | 0.01% | 1,462,049 |
| 2011-01-20 | 2011-01-18 | 4.512 | 316,933 | +24,071 | 0.01% | 1,429,902 |
| 2011-01-19 | 2011-01-17 | 4.524 | 292,862 | +4,012 | 0.00% | 1,324,951 |
| 2011-01-18 | 2011-01-14 | 4.661 | 288,850 | -8,024 | 0.00% | 1,346,400 |
| 2011-01-14 | 2011-01-12 | 4.736 | 296,874 | +8,024 | 0.00% | 1,406,002 |
| 2011-01-13 | 2011-01-11 | 4.599 | 288,850 | +16,047 | 0.00% | 1,328,400 |
| 2011-01-11 | 2011-01-07 | 4.798 | 272,803 | -32,094 | 0.00% | 1,309,001 |
| 2011-01-07 | 2011-01-05 | 4.499 | 304,897 | +20,059 | 0.01% | 1,371,799 |
| 2011-01-06 | 2011-01-04 | 4.350 | 284,838 | -8,024 | 0.00% | 1,238,949 |
| 2011-01-05 | 2011-01-03 | 4.275 | 292,862 | +8,024 | 0.00% | 1,251,951 |
| 2011-01-04 | 2010-12-31 | 4.237 | 284,838 | -8,024 | 0.00% | 1,206,999 |
| 2011-01-03 | 2010-12-29 | 4.287 | 292,862 | +12,036 | 0.00% | 1,255,601 |
| 2010-12-30 | 2010-12-28 | 4.138 | 280,826 | +12,035 | 0.00% | 1,161,998 |
| 2010-12-22 | 2010-12-20 | 4.449 | 268,791 | +8,024 | 0.00% | 1,195,950 |
| 2010-12-17 | 2010-12-15 | 4.549 | 260,767 | +8,023 | 0.00% | 1,186,248 |
| 2010-12-16 | 2010-12-14 | 4.674 | 252,744 | +8,024 | 0.00% | 1,181,251 |
| 2010-12-13 | 2010-12-09 | 4.611 | 244,720 | -8,024 | 0.00% | 1,128,499 |
| 2010-12-10 | 2010-12-08 | 4.611 | 252,744 | +4,012 | 0.00% | 1,165,501 |
| 2010-12-09 | 2010-12-07 | 4.724 | 248,732 | +8,024 | 0.00% | 1,174,900 |
| 2010-12-07 | 2010-12-03 | 5.210 | 240,708 | +24,070 | 0.00% | 1,253,998 |
| 2010-12-06 | 2010-12-02 | 5.297 | 216,638 | +8,024 | 0.00% | 1,147,503 |
| 2010-12-03 | 2010-12-01 | 5.347 | 208,614 | +4,012 | 0.00% | 1,115,401 |
| 2010-11-30 | 2010-11-26 | 5.347 | 204,602 | +16,047 | 0.00% | 1,093,950 |
| 2010-11-29 | 2010-11-25 | 5.484 | 188,555 | -12,035 | 0.00% | 1,034,001 |
| 2010-11-25 | 2010-11-23 | 5.222 | 200,590 | +20,059 | 0.00% | 1,047,499 |
| 2010-11-24 | 2010-11-22 | 5.446 | 180,531 | -8,024 | 0.00% | 983,249 |
| 2010-11-22 | 2010-11-18 | 5.584 | 188,555 | -4,012 | 0.00% | 1,052,801 |
| 2010-11-19 | 2010-11-17 | 5.347 | 192,567 | +32,095 | 0.00% | 1,029,602 |
| 2010-11-17 | 2010-11-15 | 5.484 | 160,472 | +36,106 | 0.00% | 879,999 |
| 2010-11-16 | 2010-11-12 | 5.783 | 124,366 | +24,071 | 0.00% | 719,200 |
| 2010-11-12 | 2010-11-10 | 6.219 | 100,295 | +4,012 | 0.00% | 623,749 |
| 2010-11-11 | 2010-11-09 | 6.169 | 96,283 | -28,083 | 0.00% | 593,998 |
| 2010-11-10 | 2010-11-08 | 5.945 | 124,366 | -68,201 | 0.00% | 739,350 |
| 2010-11-09 | 2010-11-05 | 5.833 | 192,567 | -20,059 | 0.00% | 1,123,202 |
| 2010-11-08 | 2010-11-04 | 5.646 | 212,626 | -16,047 | 0.00% | 1,200,452 |
| 2010-11-05 | 2010-11-03 | 5.783 | 228,673 | -40,118 | 0.00% | 1,322,400 |
| 2010-11-04 | 2010-11-02 | 5.534 | 268,791 | -8,024 | 0.00% | 1,487,400 |
| 2010-11-03 | 2010-11-01 | 5.534 | 276,815 | +8,024 | 0.00% | 1,531,802 |
| 2010-11-02 | 2010-10-29 | 5.446 | 268,791 | +56,165 | 0.00% | 1,463,950 |
| 2010-10-29 | 2010-10-27 | 5.646 | 212,626 | -16,047 | 0.00% | 1,200,452 |
| 2010-10-28 | 2010-10-26 | 5.883 | 228,673 | +4,012 | 0.00% | 1,345,200 |
| 2010-10-27 | 2010-10-25 | 5.758 | 224,661 | -60,177 | 0.00% | 1,293,599 |
| 2010-10-26 | 2010-10-22 | 5.259 | 284,838 | -132,390 | 0.00% | 1,498,099 |
| 2010-10-25 | 2010-10-21 | 4.960 | 417,228 | -20,059 | 0.01% | 2,069,601 |
| 2010-10-19 | 2010-10-15 | 4.861 | 437,287 | -32,094 | 0.01% | 2,125,501 |
| 2010-10-14 | 2010-10-12 | 4.574 | 469,381 | +16,047 | 0.01% | 2,146,949 |
| 2010-10-13 | 2010-10-11 | 4.562 | 453,334 | -20,059 | 0.01% | 2,067,900 |
| 2010-10-12 | 2010-10-08 | 4.611 | 473,393 | +12,035 | 0.01% | 2,183,000 |
| 2010-10-11 | 2010-10-07 | 4.549 | 461,358 | -20,059 | 0.01% | 2,098,752 |
| 2010-10-08 | 2010-10-06 | 4.624 | 481,417 | +56,166 | 0.01% | 2,226,001 |
| 2010-10-07 | 2010-10-05 | 4.674 | 425,251 | -4,012 | 0.01% | 1,987,498 |
| 2010-10-06 | 2010-10-04 | 4.836 | 429,263 | -8,024 | 0.01% | 2,075,799 |
| 2010-10-05 | 2010-09-30 | 4.798 | 437,287 | -8,023 | 0.01% | 2,098,251 |
| 2010-10-04 | 2010-09-29 | 4.773 | 445,310 | -4,012 | 0.01% | 2,125,648 |
| 2010-09-29 | 2010-09-27 | 4.474 | 449,322 | -88,260 | 0.01% | 2,010,399 |
| 2010-09-28 | 2010-09-24 | 4.100 | 537,582 | +4,012 | 0.01% | 2,204,300 |
| 2010-09-24 | 2010-09-21 | 4.163 | 533,570 | -120,354 | 0.01% | 2,221,099 |
| 2010-09-22 | 2010-09-20 | 4.001 | 653,924 | +28,082 | 0.01% | 2,616,149 |
| 2010-09-21 | 2010-09-17 | 3.864 | 625,842 | +64,189 | 0.01% | 2,418,001 |
| 2010-09-20 | 2010-09-16 | 3.664 | 561,653 | -24,071 | 0.01% | 2,058,001 |
| 2010-09-17 | 2010-09-15 | 3.764 | 585,724 | +24,071 | 0.01% | 2,204,601 |
| 2010-09-16 | 2010-09-14 | 3.814 | 561,653 | +68,201 | 0.01% | 2,142,001 |
| 2010-09-15 | 2010-09-13 | 3.839 | 493,452 | +16,047 | 0.01% | 1,894,200 |
| 2010-09-14 | 2010-09-10 | 3.702 | 477,405 | -20,059 | 0.01% | 1,767,150 |
| 2010-09-09 | 2010-09-07 | 3.502 | 497,464 | +4,012 | 0.01% | 1,742,200 |
| 2010-09-08 | 2010-09-06 | 3.577 | 493,452 | -24,071 | 0.01% | 1,765,050 |
| 2010-09-07 | 2010-09-03 | 3.502 | 517,523 | +24,071 | 0.01% | 1,812,450 |
| 2010-09-02 | 2010-08-31 | 3.178 | 493,452 | +12,035 | 0.01% | 1,568,250 |
| 2010-08-26 | 2010-08-24 | 3.253 | 481,417 | -8,023 | 0.01% | 1,566,001 |
| 2010-08-23 | 2010-08-19 | 3.465 | 489,440 | -168,496 | 0.01% | 1,695,799 |
| 2010-08-20 | 2010-08-18 | 3.452 | 657,936 | +156,460 | 0.01% | 2,271,400 |
| 2010-08-16 | 2010-08-12 | 3.340 | 501,476 | +8,024 | 0.01% | 1,675,001 |
| 2010-08-13 | 2010-08-11 | 3.253 | 493,452 | +12,035 | 0.01% | 1,605,150 |
| 2010-08-11 | 2010-08-09 | 3.477 | 481,417 | -4,011 | 0.01% | 1,674,001 |
| 2010-08-10 | 2010-08-06 | 3.540 | 485,428 | +8,023 | 0.01% | 1,718,198 |
| 2010-08-09 | 2010-08-05 | 3.652 | 477,405 | +8,024 | 0.01% | 1,743,350 |
| 2010-08-06 | 2010-08-04 | 3.677 | 469,381 | -12,036 | 0.01% | 1,725,749 |
| 2010-08-05 | 2010-08-03 | 3.664 | 481,417 | -44,130 | 0.01% | 1,764,001 |
| 2010-08-04 | 2010-08-02 | 3.826 | 525,547 | -40,118 | 0.01% | 2,010,852 |
| 2010-08-03 | 2010-07-30 | 3.614 | 565,665 | -8,023 | 0.01% | 2,044,501 |
| 2010-08-02 | 2010-07-29 | 3.677 | 573,688 | +60,177 | 0.01% | 2,109,249 |
| 2010-07-23 | 2010-07-21 | 3.216 | 513,511 | -8,024 | 0.01% | 1,651,200 |
| 2010-07-16 | 2010-07-14 | 3.216 | 521,535 | -80,236 | 0.01% | 1,677,001 |
| 2010-07-15 | 2010-07-13 | 3.240 | 601,771 | +80,236 | 0.01% | 1,950,000 |
| 2010-07-14 | 2010-07-12 | 3.203 | 521,535 | -4,012 | 0.01% | 1,670,501 |
| 2010-07-13 | 2010-07-09 | 3.141 | 525,547 | +4,012 | 0.01% | 1,650,601 |
| 2010-07-05 | 2010-06-30 | 2.991 | 521,535 | +4,012 | 0.01% | 1,560,001 |
| 2010-07-02 | 2010-06-29 | 2.966 | 517,523 | -8,024 | 0.01% | 1,535,100 |
| 2010-06-25 | 2010-06-23 | 3.303 | 525,547 | +4,012 | 0.01% | 1,735,752 |
| 2010-06-24 | 2010-06-22 | 3.315 | 521,535 | +8,024 | 0.01% | 1,729,001 |
| 2010-06-23 | 2010-06-21 | 3.415 | 513,511 | -8,024 | 0.01% | 1,753,600 |
| 2010-06-17 | 2010-06-14 | 3.216 | 521,535 | -4,012 | 0.01% | 1,677,001 |
| 2010-06-15 | 2010-06-11 | 3.053 | 525,547 | -8,023 | 0.01% | 1,604,751 |
| 2010-06-14 | 2010-06-10 | 2.979 | 533,570 | -4,012 | 0.01% | 1,589,350 |
| 2010-06-10 | 2010-06-08 | 3.303 | 537,582 | +8,024 | 0.01% | 1,775,500 |
| 2010-06-09 | 2010-06-07 | 3.340 | 529,558 | +52,153 | 0.01% | 1,768,799 |
| 2010-06-08 | 2010-06-04 | 3.452 | 477,405 | -8,023 | 0.01% | 1,648,150 |
| 2010-06-07 | 2010-06-03 | 3.427 | 485,428 | +8,023 | 0.01% | 1,663,748 |
| 2010-06-01 | 2010-05-28 | 3.265 | 477,405 | -8,023 | 0.01% | 1,558,900 |
| 2010-05-31 | 2010-05-27 | 3.427 | 485,428 | -4,012 | 0.01% | 1,663,748 |
| 2010-05-28 | 2010-05-26 | 3.303 | 489,440 | -12,036 | 0.01% | 1,616,499 |
| 2010-05-26 | 2010-05-24 | 3.502 | 501,476 | +8,024 | 0.01% | 1,756,251 |
| 2010-05-25 | 2010-05-20 | 3.365 | 493,452 | -8,024 | 0.01% | 1,660,500 |
| 2010-05-24 | 2010-05-19 | 3.502 | 501,476 | +8,024 | 0.01% | 1,756,251 |
| 2010-05-19 | 2010-05-17 | 3.714 | 493,452 | +16,047 | 0.01% | 1,832,700 |
| 2010-05-17 | 2010-05-13 | 4.005 | 477,405 | +3,531 | 0.01% | 1,912,192 |
| 2010-05-13 | 2010-05-11 | 4.118 | 473,874 | +3,982 | 0.01% | 1,951,599 |
| 2010-05-11 | 2010-05-07 | 4.144 | 469,892 | -7,964 | 0.01% | 1,947,000 |
| 2010-05-10 | 2010-05-06 | 4.068 | 477,856 | -7,965 | 0.01% | 1,943,999 |
| 2010-05-07 | 2010-05-05 | 4.043 | 485,821 | +7,965 | 0.01% | 1,964,201 |
| 2010-05-04 | 2010-04-30 | 4.244 | 477,856 | -11,947 | 0.01% | 2,027,998 |
| 2010-05-03 | 2010-04-29 | 4.231 | 489,803 | -7,964 | 0.01% | 2,072,551 |
| 2010-04-30 | 2010-04-28 | 4.445 | 497,767 | +19,911 | 0.01% | 2,212,500 |
| 2010-04-29 | 2010-04-27 | 4.508 | 477,856 | -7,965 | 0.01% | 2,153,998 |
| 2010-04-27 | 2010-04-23 | 4.495 | 485,821 | +7,965 | 0.01% | 2,183,802 |
| 2010-04-26 | 2010-04-22 | 4.445 | 477,856 | +7,964 | 0.01% | 2,123,998 |
| 2010-04-22 | 2010-04-20 | 4.646 | 469,892 | -19,911 | 0.01% | 2,183,000 |
| 2010-04-21 | 2010-04-19 | 4.533 | 489,803 | -11,946 | 0.01% | 2,220,151 |
| 2010-04-20 | 2010-04-16 | 4.558 | 501,749 | +15,928 | 0.01% | 2,286,899 |
| 2010-04-19 | 2010-04-15 | 4.570 | 485,821 | +7,965 | 0.01% | 2,220,402 |
| 2010-04-16 | 2010-04-14 | 4.658 | 477,856 | +19,910 | 0.01% | 2,225,998 |
| 2010-04-15 | 2010-04-13 | 4.796 | 457,946 | +59,732 | 0.01% | 2,196,502 |
| 2010-04-14 | 2010-04-12 | 4.960 | 398,214 | +59,732 | 0.01% | 1,975,002 |
| 2010-04-13 | 2010-04-09 | 5.236 | 338,482 | +15,929 | 0.01% | 1,772,252 |
| 2010-04-12 | 2010-04-08 | 5.223 | 322,553 | -11,946 | 0.01% | 1,684,800 |
| 2010-04-09 | 2010-04-07 | 5.324 | 334,499 | -7,965 | 0.01% | 1,780,798 |
| 2010-04-08 | 2010-04-01 | 5.198 | 342,464 | -3,982 | 0.01% | 1,780,201 |
| 2010-04-07 | 2010-03-31 | 5.161 | 346,446 | +7,964 | 0.01% | 1,787,851 |
| 2010-04-01 | 2010-03-30 | 5.211 | 338,482 | +23,893 | 0.01% | 1,763,752 |
| 2010-03-31 | 2010-03-29 | 5.223 | 314,589 | +3,982 | 0.01% | 1,643,201 |
| 2010-03-30 | 2010-03-26 | 5.148 | 310,607 | -7,964 | 0.01% | 1,599,002 |
| 2010-03-29 | 2010-03-25 | 5.060 | 318,571 | +11,947 | 0.01% | 1,612,000 |
| 2010-03-24 | 2010-03-22 | 5.161 | 306,624 | +3,982 | 0.01% | 1,582,347 |
| 2010-03-23 | 2010-03-19 | 5.261 | 302,642 | +3,982 | 0.01% | 1,592,198 |
| 2010-03-22 | 2010-03-18 | 5.223 | 298,660 | -23,893 | 0.01% | 1,559,999 |
| 2010-03-19 | 2010-03-17 | 5.048 | 322,553 | -23,893 | 0.01% | 1,628,100 |
| 2010-03-17 | 2010-03-15 | 5.110 | 346,446 | +7,964 | 0.01% | 1,770,451 |
| 2010-03-15 | 2010-03-11 | 5.223 | 338,482 | -39,821 | 0.01% | 1,768,002 |
| 2010-03-12 | 2010-03-10 | 5.035 | 378,303 | +3,982 | 0.01% | 1,904,750 |
| 2010-03-11 | 2010-03-09 | 5.035 | 374,321 | -15,928 | 0.01% | 1,884,701 |
| 2010-03-10 | 2010-03-08 | 5.048 | 390,249 | -15,929 | 0.01% | 1,969,798 |
| 2010-03-08 | 2010-03-04 | 4.872 | 406,178 | +31,857 | 0.01% | 1,978,800 |
| 2010-03-05 | 2010-03-03 | 5.048 | 374,321 | -15,928 | 0.01% | 1,889,401 |
| 2010-03-04 | 2010-03-02 | 4.972 | 390,249 | +11,946 | 0.01% | 1,940,398 |
| 2010-03-03 | 2010-03-01 | 4.822 | 378,303 | -7,964 | 0.01% | 1,824,000 |
| 2010-03-02 | 2010-02-26 | 4.897 | 386,267 | -15,929 | 0.01% | 1,891,499 |
| 2010-02-26 | 2010-02-24 | 4.558 | 402,196 | -7,964 | 0.01% | 1,833,151 |
| 2010-02-23 | 2010-02-19 | 4.357 | 410,160 | -15,929 | 0.01% | 1,787,050 |
| 2010-02-17 | 2010-02-11 | 4.508 | 426,089 | -7,964 | 0.01% | 1,920,652 |
| 2010-02-12 | 2010-02-10 | 4.432 | 434,053 | -19,911 | 0.01% | 1,923,851 |
| 2010-02-11 | 2010-02-09 | 3.880 | 453,964 | -15,928 | 0.01% | 1,761,302 |
| 2010-02-10 | 2010-02-08 | 4.043 | 469,892 | -7,964 | 0.01% | 1,899,800 |
| 2010-02-09 | 2010-02-05 | 4.219 | 477,856 | +31,857 | 0.01% | 2,015,998 |
| 2010-02-05 | 2010-02-03 | 4.583 | 445,999 | +15,928 | 0.01% | 2,043,999 |
| 2010-02-04 | 2010-02-02 | 4.432 | 430,071 | -7,964 | 0.01% | 1,906,201 |
| 2010-02-02 | 2010-01-29 | 4.332 | 438,035 | -7,964 | 0.01% | 1,897,500 |
| 2010-02-01 | 2010-01-28 | 4.470 | 445,999 | -11,947 | 0.01% | 1,993,599 |
| 2010-01-29 | 2010-01-27 | 4.131 | 457,946 | +11,947 | 0.01% | 1,891,751 |
| 2010-01-28 | 2010-01-26 | 4.407 | 445,999 | +7,964 | 0.01% | 1,965,599 |
| 2010-01-26 | 2010-01-22 | 4.771 | 438,035 | +31,857 | 0.01% | 2,090,000 |
| 2010-01-25 | 2010-01-21 | 4.834 | 406,178 | +107,518 | 0.01% | 1,963,500 |
| 2010-01-22 | 2010-01-20 | 5.048 | 298,660 | +3,982 | 0.01% | 1,507,499 |
| 2010-01-21 | 2010-01-19 | 5.211 | 294,678 | -35,839 | 0.01% | 1,535,500 |
| 2010-01-20 | 2010-01-18 | 4.972 | 330,517 | +15,928 | 0.01% | 1,643,398 |
| 2010-01-19 | 2010-01-15 | 5.022 | 314,589 | +3,982 | 0.01% | 1,580,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 310,607 | -35,839 | 0.01% | 1,575,602 |
| 2010-01-15 | 2010-01-13 | 5.098 | 346,446 | +15,929 | 0.01% | 1,766,101 |
| 2010-01-14 | 2010-01-12 | 5.223 | 330,517 | +39,821 | 0.01% | 1,726,398 |
| 2010-01-12 | 2010-01-08 | 5.173 | 290,696 | +7,964 | 0.00% | 1,503,800 |
| 2010-01-11 | 2010-01-07 | 5.186 | 282,732 | +15,929 | 0.00% | 1,466,152 |
| 2010-01-08 | 2010-01-06 | 5.299 | 266,803 | +15,928 | 0.00% | 1,413,699 |
| 2010-01-07 | 2010-01-05 | 5.537 | 250,875 | -19,910 | 0.00% | 1,389,152 |
| 2010-01-06 | 2010-01-04 | 5.487 | 270,785 | +23,893 | 0.00% | 1,485,799 |
| 2010-01-05 | 2009-12-31 | 5.361 | 246,892 | -15,929 | 0.00% | 1,323,698 |
| 2010-01-04 | 2009-12-29 | 5.198 | 262,821 | -11,946 | 0.00% | 1,366,200 |
| 2009-12-30 | 2009-12-28 | 5.324 | 274,767 | +19,910 | 0.00% | 1,462,798 |
| 2009-12-29 | 2009-12-24 | 5.349 | 254,857 | +3,982 | 0.00% | 1,363,201 |
| 2009-12-28 | 2009-12-22 | 4.658 | 250,875 | +3,983 | 0.00% | 1,168,652 |
| 2009-12-23 | 2009-12-21 | 4.470 | 246,892 | +15,928 | 0.00% | 1,103,598 |
| 2009-12-22 | 2009-12-18 | 4.960 | 230,964 | +19,911 | 0.00% | 1,145,500 |
| 2009-12-21 | 2009-12-17 | 5.299 | 211,053 | -3,982 | 0.00% | 1,118,299 |
| 2009-12-17 | 2009-12-15 | 5.525 | 215,035 | -75,661 | 0.00% | 1,187,998 |
| 2009-12-16 | 2009-12-14 | 5.449 | 290,696 | -151,321 | 0.01% | 1,584,100 |
| 2009-12-15 | 2009-12-11 | 5.274 | 442,017 | -7,964 | 0.01% | 2,330,999 |
| 2009-12-14 | 2009-12-10 | 5.311 | 449,981 | +111,499 | 0.01% | 2,389,948 |
| 2009-12-11 | 2009-12-09 | 5.788 | 338,482 | -143,356 | 0.01% | 1,959,252 |
| 2009-12-10 | 2009-12-08 | 5.763 | 481,838 | -3,983 | 0.01% | 2,776,947 |
| 2009-12-09 | 2009-12-07 | 5.437 | 485,821 | +322,553 | 0.01% | 2,641,302 |
| 2009-12-08 | 2009-12-04 | 5.123 | 163,268 | +15,929 | 0.00% | 836,402 |
| 2009-12-07 | 2009-12-03 | 5.211 | 147,339 | +15,929 | 0.00% | 767,750 |
| 2009-12-03 | 2009-12-01 | 4.872 | 131,410 | +7,964 | 0.00% | 640,198 |
| 2009-12-02 | 2009-11-30 | 4.922 | 123,446 | -47,786 | 0.00% | 607,599 |
| 2009-12-01 | 2009-11-27 | 4.407 | 171,232 | +15,929 | 0.00% | 754,651 |
| 2009-11-30 | 2009-11-26 | 4.545 | 155,303 | +3,982 | 0.00% | 705,899 |
| 2009-11-27 | 2009-11-25 | 4.683 | 151,321 | +19,911 | 0.00% | 708,699 |
| 2009-11-26 | 2009-11-24 | 4.696 | 131,410 | +3,982 | 0.00% | 617,098 |
| 2009-11-25 | 2009-11-23 | 4.822 | 127,428 | -7,965 | 0.00% | 614,398 |
| 2009-11-24 | 2009-11-20 | 4.633 | 135,393 | -7,964 | 0.00% | 627,302 |
| 2009-11-23 | 2009-11-19 | 4.483 | 143,357 | +71,679 | 0.00% | 642,600 |
| 2009-11-20 | 2009-11-18 | 4.847 | 71,678 | -398,214 | 0.00% | 347,398 |
| 2009-11-19 | 2009-11-17 | 4.633 | 469,892 | +382,285 | 0.01% | 2,177,100 |
| 2009-11-18 | 2009-11-16 | 4.319 | 87,607 | +7,964 | 0.00% | 378,400 |
| 2009-11-16 | 2009-11-12 | 4.445 | 79,643 | -199,107 | 0.00% | 354,001 |
| 2009-11-13 | 2009-11-11 | 4.056 | 278,750 | -7,964 | 0.00% | 1,130,502 |
| 2009-11-12 | 2009-11-10 | 3.930 | 286,714 | -83,625 | 0.00% | 1,126,801 |
| 2009-11-11 | 2009-11-09 | 3.654 | 370,339 | +7,965 | 0.01% | 1,353,151 |
| 2009-11-10 | 2009-11-06 | 3.641 | 362,374 | +23,892 | 0.01% | 1,319,499 |
| 2009-11-09 | 2009-11-05 | 3.679 | 338,482 | +11,947 | 0.01% | 1,245,252 |
| 2009-11-06 | 2009-11-04 | 3.553 | 326,535 | -7,964 | 0.01% | 1,160,299 |
| 2009-11-05 | 2009-11-03 | 3.390 | 334,499 | -3,983 | 0.01% | 1,133,998 |
| 2009-11-04 | 2009-11-02 | 3.503 | 338,482 | +19,911 | 0.01% | 1,185,751 |
| 2009-11-03 | 2009-10-30 | 3.566 | 318,571 | +27,875 | 0.01% | 1,136,000 |
| 2009-11-02 | 2009-10-29 | 3.679 | 290,696 | +67,696 | 0.01% | 1,069,450 |
| 2009-10-30 | 2009-10-28 | 3.604 | 223,000 | +43,804 | 0.00% | 803,601 |
| 2009-10-29 | 2009-10-27 | 3.566 | 179,196 | +3,982 | 0.00% | 639,000 |
| 2009-10-28 | 2009-10-23 | 3.478 | 175,214 | +7,964 | 0.00% | 609,400 |
| 2009-10-27 | 2009-10-22 | 3.340 | 167,250 | +15,929 | 0.00% | 558,601 |
| 2009-10-23 | 2009-10-21 | 3.491 | 151,321 | +7,964 | 0.00% | 528,199 |
| 2009-10-22 | 2009-10-20 | 3.591 | 143,357 | +23,893 | 0.00% | 514,800 |
| 2009-10-21 | 2009-10-19 | 3.578 | 119,464 | +7,964 | 0.00% | 427,500 |
| 2009-10-19 | 2009-10-15 | 3.352 | 111,500 | -15,928 | 0.00% | 373,801 |
| 2009-10-16 | 2009-10-14 | 3.177 | 127,428 | +15,928 | 0.00% | 404,799 |
| 2009-10-15 | 2009-10-13 | 3.114 | 111,500 | -7,964 | 0.00% | 347,201 |
| 2009-10-14 | 2009-10-12 | 2.963 | 119,464 | -15,929 | 0.00% | 354,000 |
| 2009-10-13 | 2009-10-09 | 2.951 | 135,393 | -3,982 | 0.00% | 399,501 |
| 2009-10-12 | 2009-10-08 | 2.900 | 139,375 | +15,929 | 0.00% | 404,251 |
| 2009-10-09 | 2009-10-07 | 2.988 | 123,446 | +11,946 | 0.00% | 368,899 |
| 2009-10-02 | 2009-09-29 | 2.662 | 111,500 | -3,982 | 0.00% | 296,800 |
| 2009-09-30 | 2009-09-28 | 2.574 | 115,482 | +7,964 | 0.00% | 297,250 |
| 2009-09-29 | 2009-09-25 | 2.875 | 107,518 | +11,947 | 0.00% | 309,151 |
| 2009-09-28 | 2009-09-24 | 3.039 | 95,571 | +11,946 | 0.00% | 290,399 |
| 2009-09-25 | 2009-09-23 | 2.674 | 83,625 | -71,678 | 0.00% | 223,650 |
| 2009-09-17 | 2009-09-15 | 2.248 | 155,303 | +15,928 | 0.00% | 349,049 |
| 2009-09-16 | 2009-09-14 | 2.310 | 139,375 | +71,679 | 0.00% | 322,001 |
| 2009-09-14 | 2009-09-10 | 2.599 | 67,696 | -7,965 | 0.00% | 175,949 |
| 2009-09-10 | 2009-09-08 | 2.599 | 75,661 | -31,857 | 0.00% | 196,651 |
| 2009-09-09 | 2009-09-07 | 2.524 | 107,518 | +7,965 | 0.00% | 271,351 |
| 2009-09-02 | 2009-08-31 | 2.348 | 99,553 | -7,965 | 0.00% | 233,749 |
| 2009-08-28 | 2009-08-26 | 2.423 | 107,518 | -23,892 | 0.00% | 260,551 |
| 2009-08-24 | 2009-08-20 | 2.398 | 131,410 | +23,892 | 0.00% | 315,149 |
| 2009-08-19 | 2009-08-17 | 2.310 | 107,518 | -7,964 | 0.00% | 248,401 |
| 2009-08-18 | 2009-08-14 | 2.486 | 115,482 | +15,929 | 0.00% | 287,100 |
| 2009-08-17 | 2009-08-13 | 2.474 | 99,553 | +7,964 | 0.00% | 246,249 |
| 2009-08-13 | 2009-08-11 | 2.398 | 91,589 | +7,964 | 0.00% | 219,650 |
| 2009-08-05 | 2009-08-03 | 2.499 | 83,625 | +7,964 | 0.00% | 208,950 |
| 2009-07-31 | 2009-07-29 | 2.386 | 75,661 | +15,929 | 0.00% | 180,501 |
| 2009-07-24 | 2009-07-22 | 2.474 | 59,732 | -23,893 | 0.00% | 147,750 |
| 2009-07-23 | 2009-07-21 | 2.436 | 83,625 | +23,893 | 0.00% | 203,700 |
| 2009-07-22 | 2009-07-20 | 2.486 | 59,732 | -7,964 | 0.00% | 148,500 |
| 2009-07-20 | 2009-07-16 | 2.248 | 67,696 | -7,965 | 0.00% | 152,149 |
| 2009-07-17 | 2009-07-15 | 2.222 | 75,661 | -31,857 | 0.00% | 168,151 |
| 2009-07-10 | 2009-07-08 | 1.720 | 107,518 | +7,965 | 0.00% | 184,951 |
| 2009-06-19 | 2009-06-17 | 1.745 | 99,553 | +39,821 | 0.00% | 173,749 |
| 2009-06-18 | 2009-06-16 | 1.796 | 59,732 | +15,929 | 0.00% | 107,250 |
| 2009-06-09 | 2009-06-05 | 1.783 | 43,803 | +15,928 | 0.00% | 78,099 |
| 2009-06-08 | 2009-06-04 | 1.808 | 27,875 | -15,928 | 0.00% | 50,400 |
| 2009-06-04 | 2009-06-02 | 1.871 | 43,803 | -7,965 | 0.00% | 81,949 |
| 2009-06-03 | 2009-06-01 | 1.959 | 51,768 | -15,928 | 0.00% | 101,400 |
| 2009-06-01 | 2009-05-27 | 1.833 | 67,696 | +15,928 | 0.00% | 124,099 |
| 2009-05-25 | 2009-05-21 | 1.683 | 51,768 | +7,965 | 0.00% | 87,100 |
| 2009-05-22 | 2009-05-20 | 1.733 | 43,803 | +15,928 | 0.00% | 75,899 |
| 2009-05-18 | 2009-05-14 | 1.664 | 27,875 | +326 | 0.00% | 46,392 |
| 2009-05-06 | 2009-05-04 | 1.461 | 27,549 | -23,614 | 0.00% | 40,249 |
| 2009-05-05 | 2009-04-30 | 1.334 | 51,163 | -31,485 | 0.00% | 68,250 |
| 2009-05-04 | 2009-04-29 | 1.194 | 82,648 | +15,742 | 0.00% | 98,700 |
| 2009-04-22 | 2009-04-20 | 1.283 | 66,906 | +3,936 | 0.00% | 85,850 |
| 2009-04-21 | 2009-04-17 | 1.283 | 62,970 | +15,742 | 0.00% | 80,800 |
| 2009-04-07 | 2009-04-03 | 0.953 | 47,228 | -15,742 | 0.00% | 45,000 |
| 2009-04-06 | 2009-04-02 | 0.978 | 62,970 | -31,485 | 0.00% | 61,600 |
| 2009-04-03 | 2009-04-01 | 0.915 | 94,455 | -15,743 | 0.00% | 86,400 |
| 2009-04-01 | 2009-03-30 | 0.851 | 110,198 | +15,743 | 0.00% | 93,800 |
| 2009-03-26 | 2009-03-24 | 0.877 | 94,455 | +23,614 | 0.00% | 82,800 |
| 2009-03-18 | 2009-03-16 | 0.864 | 70,841 | -39,357 | 0.00% | 61,200 |
| 2009-03-17 | 2009-03-13 | 0.813 | 110,198 | +39,357 | 0.00% | 89,600 |
| 2009-02-23 | 2009-02-19 | 0.864 | 70,841 | +23,613 | 0.00% | 61,200 |
| 2008-12-29 | 2008-12-22 | 0.788 | 47,228 | -78,712 | 0.00% | 37,200 |
| 2008-12-19 | 2008-12-17 | 0.800 | 125,940 | +78,712 | 0.00% | 100,800 |
| 2008-07-23 | 2008-07-21 | 1.131 | 47,228 | +7,872 | 0.00% | 53,401 |
| 2008-07-10 | 2008-07-08 | 1.093 | 39,356 | -366,014 | 0.00% | 43,000 |
| 2008-05-27 | 2008-05-23 | 1.143 | 405,370 | -55,099 | 0.01% | 463,500 |
| 2008-05-16 | 2008-05-14 | 1.288 | 460,469 | +6,301 | 0.01% | 593,117 |
| 2008-05-14 | 2008-05-09 | 1.301 | 454,168 | -77,635 | 0.01% | 590,851 |
| 2008-05-13 | 2008-05-08 | 1.185 | 531,803 | -7,764 | 0.01% | 630,200 |
| 2008-05-02 | 2008-04-29 | 1.146 | 539,567 | +23,291 | 0.01% | 618,551 |
| 2008-04-23 | 2008-04-21 | 1.134 | 516,276 | +7,764 | 0.01% | 585,200 |
| 2008-03-25 | 2008-03-19 | 1.172 | 508,512 | -582,266 | 0.01% | 596,050 |
| 2008-03-13 | 2008-03-11 | 1.224 | 1,090,778 | -23,291 | 0.03% | 1,334,750 |
| 2008-03-10 | 2008-03-06 | 1.159 | 1,114,069 | -23,291 | 0.03% | 1,291,500 |
| 2008-03-07 | 2008-03-05 | 1.069 | 1,137,360 | +15,527 | 0.03% | 1,215,950 |
| 2008-02-21 | 2008-02-19 | 1.095 | 1,121,833 | +23,291 | 0.03% | 1,228,250 |
| 2008-01-10 | 2008-01-08 | 1.314 | 1,098,542 | -58,227 | 0.03% | 1,443,300 |
| 2008-01-08 | 2008-01-04 | 1.185 | 1,156,769 | +34,936 | 0.03% | 1,370,801 |
| 2008-01-04 | 2008-01-02 | 1.146 | 1,121,833 | +23,291 | 0.03% | 1,286,050 |
| 2007-12-28 | 2007-12-24 | 1.159 | 1,098,542 | +38,818 | 0.03% | 1,273,500 |
| 2007-12-19 | 2007-12-17 | 1.172 | 1,059,724 | -15,527 | 0.03% | 1,242,150 |
| 2007-12-17 | 2007-12-13 | 1.237 | 1,075,251 | -77,636 | 0.03% | 1,329,600 |
| 2007-12-14 | 2007-12-12 | 1.262 | 1,152,887 | +54,345 | 0.03% | 1,455,300 |
| 2007-12-13 | 2007-12-11 | 1.288 | 1,098,542 | +77,636 | 0.03% | 1,415,000 |
| 2007-12-06 | 2007-12-04 | 1.262 | 1,020,906 | +155,270 | 0.03% | 1,288,699 |
| 2007-12-05 | 2007-12-03 | 1.288 | 865,636 | -3,881 | 0.02% | 1,115,001 |
| 2007-11-27 | 2007-11-23 | 1.327 | 869,517 | -155,271 | 0.02% | 1,153,600 |
| 2007-11-26 | 2007-11-22 | 1.301 | 1,024,788 | +155,271 | 0.03% | 1,333,200 |
| 2007-11-23 | 2007-11-21 | 1.391 | 869,517 | +77,635 | 0.02% | 1,209,600 |
| 2007-11-21 | 2007-11-19 | 1.352 | 791,882 | -77,635 | 0.02% | 1,071,000 |
| 2007-11-20 | 2007-11-16 | 1.301 | 869,517 | +100,926 | 0.02% | 1,131,200 |
| 2007-11-16 | 2007-11-14 | 1.301 | 768,591 | -232,907 | 0.02% | 999,900 |
| 2007-11-15 | 2007-11-13 | 1.301 | 1,001,498 | -77,635 | 0.02% | 1,302,901 |
| 2007-11-13 | 2007-11-09 | 1.327 | 1,079,133 | +155,271 | 0.03% | 1,431,700 |
| 2007-11-05 | 2007-11-01 | 1.185 | 923,862 | +77,635 | 0.02% | 1,094,800 |
| 2007-11-01 | 2007-10-30 | 1.185 | 846,227 | -46,581 | 0.02% | 1,002,800 |
| 2007-10-26 | 2007-10-24 | 1.211 | 892,808 | -7,763 | 0.02% | 1,081,000 |
| 2007-10-23 | 2007-10-18 | 1.198 | 900,571 | +77,635 | 0.02% | 1,078,799 |
| 2007-10-16 | 2007-10-12 | 1.288 | 822,936 | +388,177 | 0.02% | 1,060,000 |
| 2007-10-10 | 2007-10-08 | 1.327 | 434,759 | -7,763 | 0.01% | 576,800 |
| 2007-09-18 | 2007-09-14 | 1.352 | 442,522 | -23,291 | 0.01% | 598,500 |
| 2007-09-13 | 2007-09-11 | 1.314 | 465,813 | +23,291 | 0.01% | 612,000 |
| 2007-09-12 | 2007-09-10 | 1.314 | 442,522 | +38,818 | 0.01% | 581,400 |
| 2007-09-10 | 2007-09-06 | 1.481 | 403,704 | +62,108 | 0.01% | 597,999 |
| 2007-09-05 | 2007-09-03 | 1.507 | 341,596 | +38,818 | 0.01% | 514,800 |
| 2007-09-03 | 2007-08-30 | 1.468 | 302,778 | -23,291 | 0.01% | 444,599 |
| 2007-08-31 | 2007-08-29 | 1.430 | 326,069 | +23,291 | 0.01% | 466,200 |
| 2007-08-30 | 2007-08-28 | 1.494 | 302,778 | +54,344 | 0.01% | 452,399 |
| 2007-08-29 | 2007-08-27 | 1.559 | 248,434 | +27,173 | 0.01% | 387,201 |
| 2007-08-27 | 2007-08-23 | 1.494 | 221,261 | -15,527 | 0.01% | 330,600 |
| 2007-08-23 | 2007-08-21 | 1.391 | 236,788 | +15,527 | 0.01% | 329,400 |
| 2007-08-22 | 2007-08-20 | 1.417 | 221,261 | +31,054 | 0.01% | 313,500 |
| 2007-08-17 | 2007-08-15 | 1.468 | 190,207 | -23,291 | 0.00% | 279,300 |
| 2007-08-10 | 2007-08-08 | 1.610 | 213,498 | -31,054 | 0.01% | 343,751 |
| 2007-08-09 | 2007-08-07 | 1.546 | 244,552 | +38,818 | 0.01% | 378,000 |
| 2007-08-08 | 2007-08-06 | 1.597 | 205,734 | +15,527 | 0.01% | 328,600 |
| 2007-08-07 | 2007-08-03 | 1.649 | 190,207 | -77,635 | 0.00% | 313,600 |
| 2007-08-06 | 2007-08-02 | 1.597 | 267,842 | -54,345 | 0.01% | 427,799 |
| 2007-08-03 | 2007-08-01 | 1.700 | 322,187 | -62,109 | 0.01% | 547,800 |
| 2007-08-02 | 2007-07-31 | 1.739 | 384,296 | -776,354 | 0.01% | 668,251 |
| 2007-08-01 | 2007-07-30 | 1.726 | 1,160,650 | -295,015 | 0.03% | 2,003,299 |
| 2007-07-31 | 2007-07-27 | 1.726 | 1,455,665 | -2,445,518 | 0.04% | 2,512,500 |
| 2007-07-30 | 2007-07-26 | 1.790 | 3,901,183 | -434,758 | 0.10% | 6,984,751 |
| 2007-07-27 | 2007-07-25 | 1.752 | 4,335,941 | +1,645,872 | 0.11% | 7,595,600 |
| 2007-07-26 | 2007-07-24 | 1.726 | 2,690,069 | -7,764 | 0.07% | 4,643,100 |
| 2007-07-25 | 2007-07-23 | 1.649 | 2,697,833 | +357,123 | 0.07% | 4,448,001 |
| 2007-07-24 | 2007-07-20 | 1.674 | 2,340,710 | +69,872 | 0.06% | 3,919,501 |
| 2007-07-23 | 2007-07-19 | 1.713 | 2,270,838 | +31,055 | 0.06% | 3,890,251 |
| 2007-07-20 | 2007-07-18 | 1.687 | 2,239,783 | +1,933,123 | 0.06% | 3,779,349 |
| 2007-07-19 | 2007-07-17 | 1.674 | 306,660 | +178,561 | 0.01% | 513,500 |
| 2007-07-18 | 2007-07-16 | 1.752 | 128,099 | +54,345 | 0.00% | 224,401 |
| 2007-07-13 | 2007-07-11 | 1.881 | 73,754 | -31,054 | 0.00% | 138,701 |
| 2007-07-12 | 2007-07-10 | 1.726 | 104,808 | -38,818 | 0.00% | 180,900 |
| 2007-07-10 | 2007-07-06 | 1.584 | 143,626 | -77,635 | 0.00% | 227,551 |
| 2007-07-04 | 2007-06-29 | 1.571 | 221,261 | -411,468 | 0.01% | 347,700 |
| 2007-06-29 | 2007-06-27 | 1.597 | 632,729 | +38,818 | 0.02% | 1,010,600 |
| 2007-06-27 | 2007-06-25 | 1.481 | 593,911 | +23,290 | 0.02% | 879,749 |
| 2007-06-26 | 2007-06-22 | 1.571 | 570,621 | 0.01% | 896,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy