History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 +0
2020-05-08 2020-05-06 14.042 0 +0
2020-05-07 2020-05-05 13.484 0 +0
2020-05-06 2020-05-04 12.881 0 +0
2020-05-05 2020-04-29 13.529 0 +0
2020-05-04 2020-04-28 13.261 0 +0
2020-04-29 2020-04-27 13.261 0 +0
2020-04-28 2020-04-24 12.747 0 +0
2020-04-27 2020-04-23 12.814 0 +0
2020-04-24 2020-04-22 12.725 0 +0
2020-04-23 2020-04-21 12.569 0 +0
2020-04-22 2020-04-20 13.082 0 +0
2020-04-21 2020-04-17 13.060 0 +0
2020-04-20 2020-04-16 12.345 0 +0
2020-04-17 2020-04-15 12.502 0 +0
2020-04-16 2020-04-14 12.613 0 +0
2020-04-15 2020-04-09 12.837 0 +0
2020-04-14 2020-04-08 12.412 0 +0
2020-04-09 2020-04-07 12.792 0 +0
2020-04-08 2020-04-06 12.524 0 +0
2020-04-07 2020-04-03 12.145 0 +0
2020-04-06 2020-04-02 12.145 0 +0
2020-04-03 2020-04-01 12.100 0 +0
2020-04-02 2020-03-31 12.770 0 +0
2020-04-01 2020-03-30 12.591 0 +0
2020-03-31 2020-03-27 13.127 0 +0
2020-03-30 2020-03-26 13.060 0 +0
2020-03-27 2020-03-25 13.372 0 +0
2020-03-26 2020-03-24 12.457 0 +0
2020-03-25 2020-03-23 11.252 0 +0
2020-03-24 2020-03-20 12.234 0 +0
2020-03-23 2020-03-19 11.497 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 13.149 0 +0
2020-03-18 2020-03-16 13.328 0 +0
2020-03-17 2020-03-13 14.355 0 +0
2020-03-16 2020-03-12 14.288 0 +0
2020-03-13 2020-03-11 14.957 0 +0
2020-03-12 2020-03-10 15.315 0 +0
2020-03-11 2020-03-09 15.002 0 +0
2020-03-10 2020-03-06 15.716 0 +0
2020-03-09 2020-03-05 15.962 0 +0
2020-03-06 2020-03-04 15.739 0 +0
2020-03-05 2020-03-03 15.739 0 +0
2020-03-04 2020-03-02 15.917 0 +0
2020-03-03 2020-02-28 15.471 0 +0
2020-03-02 2020-02-27 16.453 0 +0
2020-02-28 2020-02-26 16.587 0 +0
2020-02-27 2020-02-25 16.788 0 +0
2020-02-26 2020-02-24 16.520 0 +0
2020-02-25 2020-02-21 16.855 0 +0
2020-02-24 2020-02-20 16.855 0 +0
2020-02-21 2020-02-19 16.810 0 +0
2020-02-20 2020-02-18 16.810 0 +0
2020-02-19 2020-02-17 16.810 0 +0
2020-02-18 2020-02-14 16.163 0 +0
2020-02-17 2020-02-13 16.297 0 +0
2020-02-14 2020-02-12 16.431 0 +0
2020-02-13 2020-02-11 16.163 0 +0
2020-02-12 2020-02-10 15.292 0 +0
2020-02-11 2020-02-07 15.069 0 +0
2020-02-10 2020-02-06 14.935 0 +0
2020-02-07 2020-02-05 14.578 0 +0
2020-02-06 2020-02-04 14.243 0 +0
2020-02-05 2020-02-03 14.064 0 +0
2020-02-04 2020-01-31 13.997 0 +0
2020-02-03 2020-01-30 13.975 0 +0
2020-01-31 2020-01-29 14.556 0 +0
2020-01-30 2020-01-24 15.002 0 +0
2020-01-29 2020-01-22 15.739 0 +0
2020-01-23 2020-01-21 15.694 0 +0
2020-01-22 2020-01-20 16.565 0 +0
2020-01-21 2020-01-17 17.324 0 +0
2020-01-20 2020-01-16 17.636 0 +0
2020-01-17 2020-01-15 17.770 0 +0
2020-01-16 2020-01-14 17.904 0 +0
2020-01-15 2020-01-13 18.239 0 +0
2020-01-14 2020-01-10 17.860 0 +0
2020-01-13 2020-01-09 17.949 0 +0
2020-01-10 2020-01-08 17.346 0 +0
2020-01-09 2020-01-07 17.502 0 +0
2020-01-08 2020-01-06 17.235 0 +0
2020-01-07 2020-01-03 17.592 0 +0
2020-01-06 2020-01-02 17.413 0 +0
2020-01-03 2019-12-31 17.011 0 +0
2020-01-02 2019-12-27 16.810 0 +0
2019-12-30 2019-12-24 16.498 0 +0
2019-12-27 2019-12-20 16.319 0 +0
2019-12-23 2019-12-19 16.476 0 +0
2019-12-20 2019-12-18 16.699 0 +0
2019-12-19 2019-12-17 17.011 0 +0
2019-12-18 2019-12-16 17.123 0 +0
2019-12-17 2019-12-13 17.190 0 +0
2019-12-16 2019-12-12 17.145 0 +0
2019-12-13 2019-12-11 16.743 0 +0
2019-12-12 2019-12-10 16.609 0 +0
2019-12-11 2019-12-09 16.565 0 +0
2019-12-10 2019-12-06 17.145 0 +0
2019-12-09 2019-12-05 16.944 0 +0
2019-12-06 2019-12-04 16.721 0 +0
2019-12-05 2019-12-03 16.632 0 +0
2019-12-04 2019-12-02 16.520 0 +0
2019-12-03 2019-11-29 16.342 0 +0
2019-12-02 2019-11-28 16.833 0 +0
2019-11-29 2019-11-27 17.078 0 +0
2019-11-28 2019-11-26 17.302 0 +0
2019-11-27 2019-11-25 17.056 0 +0
2019-11-26 2019-11-22 16.587 0 +0
2019-11-25 2019-11-21 16.743 0 +0
2019-11-22 2019-11-20 16.810 0 +0
2019-11-21 2019-11-19 17.257 0 +0
2019-11-20 2019-11-18 17.235 0 +0
2019-11-19 2019-11-15 16.498 0 +0
2019-11-18 2019-11-14 16.319 0 +0
2019-11-15 2019-11-13 16.319 0 +0
2019-11-14 2019-11-12 16.967 0 +0
2019-11-13 2019-11-11 16.877 0 +0
2019-11-12 2019-11-08 17.346 0 +0
2019-11-11 2019-11-07 17.034 0 +0
2019-11-08 2019-11-06 16.967 0 +0
2019-11-07 2019-11-05 17.123 0 +0
2019-11-06 2019-11-04 16.967 0 +0
2019-11-05 2019-11-01 16.587 0 +0
2019-11-04 2019-10-31 16.632 0 +0
2019-11-01 2019-10-30 16.431 0 +0
2019-10-31 2019-10-29 16.654 0 +0
2019-10-30 2019-10-28 16.386 0 +0
2019-10-29 2019-10-25 15.828 0 +0
2019-10-28 2019-10-24 15.850 0 +0
2019-10-25 2019-10-23 15.806 0 +0
2019-10-24 2019-10-22 15.940 0 +0
2019-10-23 2019-10-21 15.225 0 +0
2019-10-22 2019-10-18 15.315 0 +0
2019-10-21 2019-10-17 15.337 0 +0
2019-10-18 2019-10-16 15.069 0 +0
2019-10-17 2019-10-15 14.868 0 +0
2019-10-16 2019-10-14 15.248 0 +0
2019-10-15 2019-10-11 15.493 0 +0
2019-10-14 2019-10-10 15.471 0 +0
2019-10-11 2019-10-09 15.069 0 +0
2019-10-10 2019-10-08 15.091 0 +0
2019-10-09 2019-10-04 14.712 0 +0
2019-10-08 2019-10-03 15.002 0 +0
2019-10-04 2019-10-02 14.957 0 +0
2019-10-03 2019-09-30 14.846 0 +0
2019-10-02 2019-09-27 14.712 0 +0
2019-09-30 2019-09-26 14.198 0 +0
2019-09-27 2019-09-25 13.931 0 +0
2019-09-26 2019-09-24 14.355 0 +0
2019-09-25 2019-09-23 14.399 0 +0
2019-09-24 2019-09-20 14.533 0 +0
2019-09-23 2019-09-19 14.757 0 +0
2019-09-20 2019-09-18 14.824 0 +0
2019-09-19 2019-09-17 14.824 0 +0
2019-09-18 2019-09-16 15.270 0 +0
2019-09-17 2019-09-13 15.761 0 +0
2019-09-16 2019-09-12 15.047 0 +0
2019-09-13 2019-09-11 15.047 0 +0
2019-09-12 2019-09-10 14.980 0 +0
2019-09-11 2019-09-09 14.980 0 +0
2019-09-10 2019-09-06 14.243 0 +0
2019-09-09 2019-09-05 14.087 0 +0
2019-09-06 2019-09-04 13.573 0 +0
2019-09-05 2019-09-03 13.105 0 +0
2019-09-04 2019-09-02 13.484 0 +0
2019-09-03 2019-08-30 13.529 0 +0
2019-09-02 2019-08-29 13.372 0 +0
2019-08-30 2019-08-28 13.439 0 +0
2019-08-29 2019-08-27 13.506 0 +0
2019-08-28 2019-08-26 13.171 0 +0
2019-08-27 2019-08-23 13.328 0 +0
2019-08-26 2019-08-22 13.261 0 +0
2019-08-23 2019-08-21 12.323 0 +0
2019-08-22 2019-08-20 12.390 0 +0
2019-08-21 2019-08-19 12.345 0 +0
2019-08-20 2019-08-16 12.100 0 +0
2019-08-19 2019-08-15 12.033 0 +0
2019-08-16 2019-08-14 11.988 0 +0
2019-08-15 2019-08-13 12.055 0 +0
2019-08-14 2019-08-12 12.301 0 +0
2019-08-13 2019-08-09 12.368 0 +0
2019-08-12 2019-08-08 12.524 0 +0
2019-08-09 2019-08-07 12.055 0 +0
2019-08-08 2019-08-06 12.323 0 +0
2019-08-07 2019-08-05 12.390 0 +0
2019-08-06 2019-08-02 12.725 0 +0
2019-08-05 2019-08-01 13.305 0 +0
2019-08-02 2019-07-31 13.551 0 +0
2019-08-01 2019-07-30 13.819 0 +0
2019-07-31 2019-07-29 13.819 0 +0
2019-07-30 2019-07-26 13.908 0 +0
2019-07-29 2019-07-25 14.064 0 +0
2019-07-26 2019-07-24 13.931 0 +0
2019-07-25 2019-07-23 13.484 0 +0
2019-07-24 2019-07-22 13.529 0 +0
2019-07-23 2019-07-19 13.618 0 +0
2019-07-22 2019-07-18 13.529 0 +0
2019-07-19 2019-07-17 13.640 0 +0
2019-07-18 2019-07-16 13.238 0 +0
2019-07-17 2019-07-15 13.060 0 +0
2019-07-16 2019-07-12 12.948 0 +0
2019-07-15 2019-07-11 13.194 0 +0
2019-07-12 2019-07-10 13.395 0 +0
2019-07-11 2019-07-09 13.060 0 +0
2019-07-10 2019-07-08 13.573 0 +0
2019-07-09 2019-07-05 14.154 0 +0
2019-07-08 2019-07-04 15.114 0 +0
2019-07-05 2019-07-03 15.426 0 +0
2019-07-04 2019-07-02 15.270 0 +0
2019-07-03 2019-06-28 14.913 0 +0
2019-07-02 2019-06-27 14.980 0 +0
2019-06-28 2019-06-26 14.623 0 +0
2019-06-27 2019-06-25 14.690 0 +0
2019-06-26 2019-06-24 14.690 0 +0
2019-06-25 2019-06-21 14.623 0 +0
2019-06-24 2019-06-20 14.890 0 +0
2019-06-21 2019-06-19 14.198 0 +0
2019-06-20 2019-06-18 13.886 0 +0
2019-06-19 2019-06-17 13.752 0 +0
2019-06-18 2019-06-14 13.573 0 +0
2019-06-17 2019-06-13 14.444 0 +0
2019-06-14 2019-06-12 14.582 0 +0
2019-06-13 2019-06-11 15.018 0 +0
2019-06-12 2019-06-10 14.834 0 +0
2019-06-11 2019-06-06 14.743 0 +0
2019-06-10 2019-06-05 14.421 0 +0
2019-06-06 2019-06-04 14.352 0 +0
2019-06-05 2019-06-03 14.674 0 +0
2019-06-04 2019-05-31 14.765 0 +0
2019-06-03 2019-05-30 14.720 0 +0
2019-05-31 2019-05-29 14.880 0 +0
2019-05-30 2019-05-28 14.949 0 +0
2019-05-29 2019-05-27 14.283 0 +0
2019-05-28 2019-05-24 14.306 0 +0
2019-05-27 2019-05-23 13.985 0 +0
2019-05-24 2019-05-22 14.605 0 +0
2019-05-23 2019-05-21 14.467 0 +0
2019-05-22 2019-05-20 14.490 0 +0
2019-05-21 2019-05-17 14.995 0 +0
2019-05-20 2019-05-16 15.431 0 +0
2019-05-17 2019-05-15 15.799 0 +0
2019-05-16 2019-05-14 15.615 0 +0
2019-05-15 2019-05-10 15.822 0 +0
2019-05-14 2019-05-09 15.500 0 +0
2019-05-10 2019-05-08 16.488 0 +0
2019-05-09 2019-05-07 16.809 0 +0
2019-05-08 2019-05-06 16.740 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.820 0 +0
2019-05-03 2019-04-30 18.072 0 +0
2019-05-02 2019-04-29 18.394 0 +0
2019-04-30 2019-04-26 18.417 0 +0
2019-04-29 2019-04-25 18.440 0 +0
2019-04-26 2019-04-24 19.381 0 +0
2019-04-25 2019-04-23 20.483 0 +0
2019-04-24 2019-04-18 20.805 0 +0
2019-04-23 2019-04-17 21.609 0 +0
2019-04-18 2019-04-16 19.152 0 +0
2019-04-17 2019-04-15 19.450 0 +0
2019-04-16 2019-04-12 19.404 0 +0
2019-04-15 2019-04-11 20.231 0 +0
2019-04-12 2019-04-10 20.323 0 +0
2019-04-11 2019-04-09 19.886 0 +0
2019-04-10 2019-04-08 19.703 0 +0
2019-04-09 2019-04-04 19.243 0 +0
2019-04-08 2019-04-03 18.784 0 +0
2019-04-04 2019-04-02 18.164 0 +0
2019-04-03 2019-04-01 17.866 0 +0
2019-04-02 2019-03-29 17.223 0 +0
2019-04-01 2019-03-28 16.993 0 +0
2019-03-29 2019-03-27 17.062 0 +0
2019-03-28 2019-03-26 17.039 0 +0
2019-03-27 2019-03-25 16.901 0 +0
2019-03-26 2019-03-22 17.498 0 +0
2019-03-25 2019-03-21 16.557 0 +0
2019-03-22 2019-03-20 16.189 0 +0
2019-03-21 2019-03-19 16.580 0 +0
2019-03-20 2019-03-18 16.396 0 +0
2019-03-19 2019-03-15 15.868 0 +0
2019-03-18 2019-03-14 15.707 0 +0
2019-03-15 2019-03-13 16.006 0 +0
2019-03-14 2019-03-12 16.166 0 +0
2019-03-13 2019-03-11 15.983 0 +0
2019-03-12 2019-03-08 16.212 0 +0
2019-03-11 2019-03-07 16.763 0 +0
2019-03-08 2019-03-06 18.164 0 +0
2019-03-07 2019-03-05 17.682 0 +0
2019-03-06 2019-03-04 17.406 0 +0
2019-03-05 2019-03-01 17.705 0 +0
2019-03-04 2019-02-28 16.924 0 +0
2019-03-01 2019-02-27 17.269 0 +0
2019-02-28 2019-02-26 17.682 0 +0
2019-02-27 2019-02-25 18.233 0 +0
2019-02-26 2019-02-22 17.728 0 +0
2019-02-25 2019-02-21 17.544 0 +0
2019-02-22 2019-02-20 17.131 0 +0
2019-02-21 2019-02-19 16.557 0 +0
2019-02-20 2019-02-18 16.557 0 +0
2019-02-19 2019-02-15 16.074 0 +0
2019-02-18 2019-02-14 16.970 0 +0
2019-02-15 2019-02-13 17.223 0 +0
2019-02-14 2019-02-12 16.465 0 +0
2019-02-13 2019-02-11 15.776 0 +0
2019-02-12 2019-02-08 15.018 0 +0
2019-02-11 2019-02-04 15.225 0 +0
2019-02-08 2019-01-31 15.225 0 +0
2019-02-01 2019-01-30 14.536 0 +0
2019-01-31 2019-01-29 14.536 0 +0
2019-01-30 2019-01-28 15.156 0 +0
2019-01-29 2019-01-25 15.363 0 +0
2019-01-28 2019-01-24 14.628 0 +0
2019-01-25 2019-01-23 14.054 0 +0
2019-01-24 2019-01-22 14.237 0 +0
2019-01-23 2019-01-21 14.628 0 +0
2019-01-22 2019-01-18 14.077 0 +0
2019-01-21 2019-01-17 13.319 0 +0
2019-01-18 2019-01-16 13.227 0 +0
2019-01-17 2019-01-15 12.928 0 +0
2019-01-16 2019-01-14 12.354 0 +0
2019-01-15 2019-01-11 12.745 0 +0
2019-01-14 2019-01-10 12.630 0 +0
2019-01-11 2019-01-09 12.722 0 +0
2019-01-10 2019-01-08 11.734 0 +0
2019-01-09 2019-01-07 13.227 0 +0
2019-01-08 2019-01-04 13.640 0 +0
2019-01-07 2019-01-03 13.686 0 +0
2019-01-04 2019-01-02 14.903 0 +0
2019-01-03 2018-12-31 15.845 0 +0
2019-01-02 2018-12-27 15.340 0 +0
2018-12-28 2018-12-24 15.845 0 +0
2018-12-27 2018-12-20 15.638 0 +0
2018-12-21 2018-12-19 15.868 0 +0
2018-12-20 2018-12-18 15.845 0 +0
2018-12-19 2018-12-17 16.189 0 +0
2018-12-18 2018-12-14 16.626 0 +0
2018-12-17 2018-12-13 16.924 0 +0
2018-12-14 2018-12-12 16.235 0 +0
2018-12-13 2018-12-11 16.235 0 +0
2018-12-12 2018-12-10 16.143 0 +0
2018-12-11 2018-12-07 16.442 0 +0
2018-12-10 2018-12-06 16.717 0 +0
2018-12-07 2018-12-05 17.314 0 +0
2018-12-06 2018-12-04 18.072 0 +0
2018-12-05 2018-12-03 18.187 0 +0
2018-12-04 2018-11-30 17.705 0 +0
2018-12-03 2018-11-29 17.728 0 +0
2018-11-30 2018-11-28 17.820 0 +0
2018-11-29 2018-11-27 17.521 0 +0
2018-11-28 2018-11-26 17.429 0 +0
2018-11-27 2018-11-23 17.177 0 +0
2018-11-26 2018-11-22 17.728 0 +0
2018-11-23 2018-11-21 17.544 0 +0
2018-11-22 2018-11-20 16.763 0 +0
2018-11-21 2018-11-19 17.406 0 +0
2018-11-20 2018-11-16 16.970 0 +0
2018-11-19 2018-11-15 16.970 0 +0
2018-11-16 2018-11-14 17.062 0 +0
2018-11-15 2018-11-13 17.337 0 +0
2018-11-14 2018-11-12 16.557 0 +0
2018-11-13 2018-11-09 16.717 0 +0
2018-11-12 2018-11-08 17.314 0 +0
2018-11-09 2018-11-07 17.682 0 +0
2018-11-08 2018-11-06 18.600 0 +0
2018-11-07 2018-11-05 19.152 0 +0
2018-11-06 2018-11-02 19.703 0 +0
2018-11-05 2018-11-01 17.636 0 +0
2018-11-02 2018-10-31 17.223 0 +0
2018-11-01 2018-10-30 16.006 0 +0
2018-10-31 2018-10-29 15.638 0 +0
2018-10-30 2018-10-26 16.074 0 +0
2018-10-29 2018-10-25 16.603 0 +0
2018-10-26 2018-10-24 16.763 0 +0
2018-10-25 2018-10-23 16.832 0 +0
2018-10-24 2018-10-22 17.360 0 +0
2018-10-23 2018-10-19 16.097 0 +0
2018-10-22 2018-10-18 15.730 0 +0
2018-10-19 2018-10-16 16.120 0 +0
2018-10-18 2018-10-15 15.891 0 +0
2018-10-16 2018-10-12 16.166 0 +0
2018-10-15 2018-10-11 14.811 0 +0
2018-10-12 2018-10-10 15.799 0 +0
2018-10-11 2018-10-09 15.386 0 +0
2018-10-10 2018-10-08 16.235 0 +0
2018-10-09 2018-10-05 16.511 0 +0
2018-10-08 2018-10-04 16.327 0 +0
2018-10-05 2018-10-03 17.039 0 +0
2018-10-04 2018-10-02 17.154 0 +0
2018-10-03 2018-09-28 17.911 0 +0
2018-10-02 2018-09-27 17.980 0 +0
2018-09-28 2018-09-26 18.279 0 +0
2018-09-27 2018-09-24 18.279 0 +0
2018-09-26 2018-09-21 19.037 0 +0
2018-09-24 2018-09-20 17.154 0 +0
2018-09-21 2018-09-19 17.154 0 +0
2018-09-20 2018-09-18 16.235 0 +0
2018-09-19 2018-09-17 16.901 0 +0
2018-09-18 2018-09-14 17.567 0 +0
2018-09-17 2018-09-13 17.269 0 +0
2018-09-14 2018-09-12 15.937 0 +0
2018-09-13 2018-09-11 16.143 0 +0
2018-09-12 2018-09-10 16.970 0 +0
2018-09-11 2018-09-07 17.452 0 +0
2018-09-10 2018-09-06 17.567 0 +0
2018-09-07 2018-09-05 17.843 0 +0
2018-09-06 2018-09-04 18.669 0 +0
2018-09-05 2018-09-03 18.302 0 +0
2018-09-04 2018-08-31 19.152 0 +0
2018-09-03 2018-08-30 19.519 0 +0
2018-08-31 2018-08-29 19.932 0 +0
2018-08-30 2018-08-28 19.978 0 +0
2018-08-29 2018-08-27 20.093 0 +0
2018-08-28 2018-08-24 18.784 0 +0
2018-08-27 2018-08-23 19.106 0 +0
2018-08-24 2018-08-22 18.991 0 +0
2018-08-23 2018-08-21 18.807 0 +0
2018-08-22 2018-08-20 17.521 0 +0
2018-08-21 2018-08-17 17.521 0 +0
2018-08-20 2018-08-16 17.452 0 +0
2018-08-17 2018-08-15 17.406 0 +0
2018-08-16 2018-08-14 18.371 0 +0
2018-08-15 2018-08-13 19.083 0 +0
2018-08-14 2018-08-10 19.450 0 +0
2018-08-13 2018-08-09 19.726 0 +0
2018-08-10 2018-08-08 19.289 0 +0
2018-08-09 2018-08-07 19.496 0 +0
2018-08-08 2018-08-06 18.577 0 +0
2018-08-07 2018-08-03 19.037 0 +0
2018-08-06 2018-08-02 19.817 0 +0
2018-08-03 2018-08-01 20.644 0 +0
2018-08-02 2018-07-31 20.552 0 +0
2018-08-01 2018-07-30 20.529 0 +0
2018-07-31 2018-07-27 21.149 0 +0
2018-07-30 2018-07-26 21.861 0 +0
2018-07-27 2018-07-25 22.596 0 +0
2018-07-26 2018-07-24 22.298 0 +0
2018-07-25 2018-07-23 21.815 0 +0
2018-07-24 2018-07-20 22.022 0 +0
2018-07-23 2018-07-19 22.114 0 +0
2018-07-20 2018-07-18 22.963 0 +0
2018-07-19 2018-07-17 23.078 0 +0
2018-07-18 2018-07-16 23.423 0 +0
2018-07-17 2018-07-13 23.595 0 +0
2018-07-16 2018-07-12 23.423 0 +0
2018-07-13 2018-07-11 22.780 0 +0
2018-07-12 2018-07-10 23.250 0 +0
2018-07-11 2018-07-09 22.872 0 +0
2018-07-10 2018-07-06 22.160 0 +0
2018-07-09 2018-07-05 21.792 0 +0
2018-07-06 2018-07-04 22.045 0 +0
2018-07-05 2018-07-03 22.940 0 +0
2018-07-04 2018-06-29 23.365 0 +0
2018-07-03 2018-06-28 22.826 0 +0
2018-06-29 2018-06-27 22.711 0 +0
2018-06-28 2018-06-26 23.939 0 +0
2018-06-27 2018-06-25 24.456 0 +0
2018-06-26 2018-06-22 24.915 0 +0
2018-06-25 2018-06-21 25.145 0 +0
2018-06-22 2018-06-20 25.776 0 +0
2018-06-21 2018-06-19 25.260 0 +0
2018-06-20 2018-06-15 26.638 0 +0
2018-06-19 2018-06-14 26.925 0 +0
2018-06-15 2018-06-13 27.384 0 +0
2018-06-14 2018-06-12 28.015 0 +0
2018-06-13 2018-06-11 27.901 0 +0
2018-06-12 2018-06-08 27.097 0 +0
2018-06-11 2018-06-07 27.951 0 +0
2018-06-08 2018-06-06 27.021 0 +0
2018-06-07 2018-06-05 27.137 0 +0
2018-06-06 2018-06-04 26.963 0 +0
2018-06-05 2018-06-01 25.801 0 +0
2018-06-04 2018-05-31 25.859 0 +0
2018-06-01 2018-05-30 25.742 0 +0
2018-05-31 2018-05-29 26.440 0 +0
2018-05-30 2018-05-28 26.556 0 +0
2018-05-29 2018-05-25 25.801 0 +0
2018-05-28 2018-05-24 26.382 0 +0
2018-05-25 2018-05-23 26.440 0 +0
2018-05-24 2018-05-21 27.079 0 +0
2018-05-23 2018-05-18 26.614 0 +0
2018-05-21 2018-05-17 26.788 0 +0
2018-05-18 2018-05-16 26.963 0 +0
2018-05-17 2018-05-15 26.963 0 +0
2018-05-16 2018-05-14 27.660 0 +0
2018-05-15 2018-05-11 27.369 0 +0
2018-05-14 2018-05-10 26.382 0 +0
2018-05-11 2018-05-09 26.556 0 +0
2018-05-10 2018-05-08 26.672 0 +0
2018-05-09 2018-05-07 25.336 0 +0
2018-05-08 2018-05-04 24.290 0 +0
2018-05-07 2018-05-03 24.987 0 +0
2018-05-04 2018-05-02 25.161 0 +0
2018-05-03 2018-04-30 24.406 0 +0
2018-05-02 2018-04-27 24.115 0 +0
2018-04-30 2018-04-26 24.057 0 +0
2018-04-27 2018-04-25 24.638 0 +0
2018-04-26 2018-04-24 25.161 0 +0
2018-04-25 2018-04-23 24.755 0 +0
2018-04-24 2018-04-20 25.452 0 +0
2018-04-23 2018-04-19 25.510 0 +0
2018-04-20 2018-04-18 25.394 0 +0
2018-04-19 2018-04-17 26.033 0 +0
2018-04-18 2018-04-16 26.672 0 +0
2018-04-17 2018-04-13 27.195 0 +0
2018-04-16 2018-04-12 27.253 0 +0
2018-04-13 2018-04-11 27.602 0 +0
2018-04-12 2018-04-10 28.067 0 +0
2018-04-11 2018-04-09 27.253 0 +0
2018-04-10 2018-04-06 25.917 0 +0
2018-04-09 2018-04-04 25.742 0 +0
2018-04-06 2018-04-03 26.730 0 +0
2018-04-04 2018-03-29 26.265 0 +0
2018-04-03 2018-03-28 26.265 0 +0
2018-03-29 2018-03-27 27.892 0 +0
2018-03-28 2018-03-26 28.183 0 +0
2018-03-27 2018-03-23 28.009 0 +0
2018-03-26 2018-03-22 29.345 0 +0
2018-03-23 2018-03-21 29.984 0 +0
2018-03-22 2018-03-20 31.960 0 +0
2018-03-21 2018-03-19 31.263 0 +0
2018-03-20 2018-03-16 30.740 0 +0
2018-03-19 2018-03-15 30.565 0 +0
2018-03-16 2018-03-14 30.449 0 +0
2018-03-15 2018-03-13 30.798 0 +0
2018-03-14 2018-03-12 30.972 0 +0
2018-03-13 2018-03-09 30.043 0 +0
2018-03-12 2018-03-08 28.706 0 +0
2018-03-09 2018-03-07 28.415 0 +0
2018-03-08 2018-03-06 28.415 0 +0
2018-03-07 2018-03-05 28.183 0 +0
2018-03-06 2018-03-02 28.880 0 +0
2018-03-05 2018-03-01 29.461 0 +0
2018-03-02 2018-02-28 29.694 0 +0
2018-03-01 2018-02-27 29.113 0 +0
2018-02-28 2018-02-26 29.578 0 +0
2018-02-27 2018-02-23 27.776 0 +0
2018-02-26 2018-02-22 27.544 0 +0
2018-02-23 2018-02-21 27.602 0 +0
2018-02-22 2018-02-20 27.021 0 +0
2018-02-21 2018-02-15 26.382 0 +0
2018-02-20 2018-02-13 26.033 0 +0
2018-02-14 2018-02-12 25.684 0 +0
2018-02-13 2018-02-09 24.987 0 +0
2018-02-12 2018-02-08 25.452 0 +0
2018-02-09 2018-02-07 25.394 0 +0
2018-02-08 2018-02-06 25.917 0 +0
2018-02-07 2018-02-05 28.357 0 +0
2018-02-06 2018-02-02 28.764 0 +0
2018-02-05 2018-02-01 28.474 0 +0
2018-02-02 2018-01-31 29.113 0 +0
2018-02-01 2018-01-30 28.648 0 +0
2018-01-31 2018-01-29 28.706 0 +0
2018-01-30 2018-01-26 29.171 0 +0
2018-01-29 2018-01-25 29.520 0 +0
2018-01-26 2018-01-24 30.043 0 +0
2018-01-25 2018-01-23 30.391 0 +0
2018-01-24 2018-01-22 28.706 0 +0
2018-01-23 2018-01-19 29.055 0 +0
2018-01-22 2018-01-18 28.648 0 +0
2018-01-19 2018-01-17 29.926 0 +0
2018-01-18 2018-01-16 30.565 0 +0
2018-01-17 2018-01-15 30.391 0 +0
2018-01-16 2018-01-12 31.379 0 +0
2018-01-15 2018-01-11 30.565 0 +0
2018-01-12 2018-01-10 31.030 0 +0
2018-01-11 2018-01-09 31.379 0 +0
2018-01-10 2018-01-08 32.251 0 +0
2018-01-09 2018-01-05 32.018 0 +0
2018-01-08 2018-01-04 31.902 0 +0
2018-01-05 2018-01-03 32.948 0 +0
2018-01-04 2018-01-02 31.786 0 +0
2018-01-03 2017-12-29 31.495 0 +0
2018-01-02 2017-12-28 30.914 0 +0
2017-12-29 2017-12-27 29.984 0 +0
2017-12-28 2017-12-22 29.810 0 +0
2017-12-27 2017-12-21 29.636 0 +0
2017-12-22 2017-12-20 28.938 0 +0
2017-12-21 2017-12-19 29.287 0 +0
2017-12-20 2017-12-18 28.764 0 +0
2017-12-19 2017-12-15 28.997 0 +0
2017-12-18 2017-12-14 29.868 0 +0
2017-12-15 2017-12-13 29.636 0 +0
2017-12-14 2017-12-12 29.229 0 +0
2017-12-13 2017-12-11 30.275 0 +0
2017-12-12 2017-12-08 29.868 0 +0
2017-12-11 2017-12-07 28.415 0 +0
2017-12-08 2017-12-06 29.171 0 +0
2017-12-07 2017-12-05 31.844 0 +0
2017-12-06 2017-12-04 32.657 0 +0
2017-12-05 2017-12-01 31.960 0 +0
2017-12-04 2017-11-30 31.611 0 +0
2017-12-01 2017-11-29 32.483 0 +0
2017-11-30 2017-11-28 32.541 0 +0
2017-11-29 2017-11-27 31.844 0 +0
2017-11-28 2017-11-24 32.367 0 +0
2017-11-27 2017-11-23 32.948 0 +0
2017-11-24 2017-11-22 33.878 0 +0
2017-11-23 2017-11-21 33.645 0 +0
2017-11-22 2017-11-20 32.483 0 +0
2017-11-21 2017-11-17 31.902 0 +0
2017-11-20 2017-11-16 31.844 0 +0
2017-11-17 2017-11-15 31.670 0 +0
2017-11-16 2017-11-14 32.774 0 +0
2017-11-15 2017-11-13 30.798 0 +0
2017-11-14 2017-11-10 30.507 0 +0
2017-11-13 2017-11-09 30.449 0 +0
2017-11-10 2017-11-08 30.217 0 +0
2017-11-09 2017-11-07 30.391 0 +0
2017-11-08 2017-11-06 28.764 0 +0
2017-11-07 2017-11-03 28.125 0 +0
2017-11-06 2017-11-02 28.009 0 +0
2017-11-03 2017-11-01 28.183 0 +0
2017-11-02 2017-10-31 28.067 0 +0
2017-11-01 2017-10-30 27.369 0 +0
2017-10-31 2017-10-27 28.183 0 +0
2017-10-30 2017-10-26 29.229 0 +0
2017-10-27 2017-10-25 29.868 0 +0
2017-10-26 2017-10-24 29.171 0 +0
2017-10-25 2017-10-23 29.926 0 +0
2017-10-24 2017-10-20 30.565 0 +0
2017-10-23 2017-10-19 28.880 0 +0
2017-10-20 2017-10-18 31.205 0 +0
2017-10-19 2017-10-17 31.147 0 +0
2017-10-18 2017-10-16 30.914 0 +0
2017-10-17 2017-10-13 31.321 0 +0
2017-10-16 2017-10-12 31.030 0 +0
2017-10-13 2017-10-11 31.088 0 +0
2017-10-12 2017-10-10 31.321 0 +0
2017-10-11 2017-10-09 31.205 0 +0
2017-10-10 2017-10-06 31.786 0 +0
2017-10-09 2017-10-04 30.101 0 +0
2017-10-06 2017-10-03 28.706 0 +0
2017-10-04 2017-09-29 25.568 0 +0
2017-10-03 2017-09-28 25.394 0 +0
2017-09-29 2017-09-27 26.324 0 +0
2017-09-28 2017-09-26 25.801 0 +0
2017-09-27 2017-09-25 25.626 0 +0
2017-09-26 2017-09-22 27.137 0 +0
2017-09-25 2017-09-21 28.125 0 +0
2017-09-22 2017-09-20 27.892 0 +0
2017-09-21 2017-09-19 26.382 0 +0
2017-09-20 2017-09-18 25.975 0 +0
2017-09-19 2017-09-15 24.115 0 +0
2017-09-18 2017-09-14 23.825 0 +0
2017-09-15 2017-09-13 24.232 0 +0
2017-09-14 2017-09-12 24.057 0 +0
2017-09-13 2017-09-11 22.686 0 +0
2017-09-12 2017-09-08 22.616 0 +0
2017-09-11 2017-09-07 22.570 0 +0
2017-09-08 2017-09-06 22.453 0 +0
2017-09-07 2017-09-05 22.244 0 +0
2017-09-06 2017-09-04 22.267 0 +0
2017-09-05 2017-09-01 22.500 0 +0
2017-09-04 2017-08-31 22.360 0 +0
2017-09-01 2017-08-30 22.477 0 +0
2017-08-31 2017-08-29 21.617 0 +0
2017-08-30 2017-08-28 21.733 0 +0
2017-08-29 2017-08-25 21.989 0 +0
2017-08-28 2017-08-24 21.942 0 +0
2017-08-25 2017-08-22 22.128 0 +0
2017-08-24 2017-08-21 21.500 0 +0
2017-08-22 2017-08-18 21.756 0 +0
2017-08-21 2017-08-17 22.058 0 +0
2017-08-18 2017-08-16 22.267 0 +0
2017-08-17 2017-08-15 22.082 0 +0
2017-08-16 2017-08-14 22.314 0 +0
2017-08-15 2017-08-11 21.407 0 +0
2017-08-14 2017-08-10 22.407 0 +0
2017-08-11 2017-08-09 22.965 0 +0
2017-08-10 2017-08-08 22.849 0 +0
2017-08-09 2017-08-07 21.547 0 +0
2017-08-08 2017-08-04 21.524 0 +0
2017-08-07 2017-08-03 20.640 0 +0
2017-08-04 2017-08-02 21.129 0 +0
2017-08-03 2017-08-01 20.617 0 +0
2017-08-02 2017-07-31 20.989 0 +0
2017-08-01 2017-07-28 21.012 0 +0
2017-07-31 2017-07-27 21.268 0 +0
2017-07-28 2017-07-26 21.082 0 +0
2017-07-27 2017-07-25 21.384 0 +0
2017-07-26 2017-07-24 21.640 0 +0
2017-07-25 2017-07-21 20.431 0 +0
2017-07-24 2017-07-20 21.407 0 +0
2017-07-21 2017-07-19 21.524 0 +0
2017-07-20 2017-07-18 21.105 0 +0
2017-07-19 2017-07-17 21.733 0 +0
2017-07-18 2017-07-14 21.570 0 +0
2017-07-17 2017-07-13 21.663 0 +0
2017-07-14 2017-07-12 21.663 0 +0
2017-07-13 2017-07-11 21.547 0 +0
2017-07-12 2017-07-10 20.036 0 +0
2017-07-11 2017-07-07 20.199 0 +0
2017-07-10 2017-07-06 19.966 0 +0
2017-07-07 2017-07-05 20.106 0 +0
2017-07-06 2017-07-04 19.641 0 +0
2017-07-05 2017-07-03 20.361 0 +0
2017-07-04 2017-06-30 19.571 0 +0
2017-07-03 2017-06-29 20.083 0 +0
2017-06-30 2017-06-28 19.176 0 +0
2017-06-29 2017-06-27 18.781 0 +0
2017-06-28 2017-06-26 18.037 0 +0
2017-06-27 2017-06-23 17.247 0 +0
2017-06-26 2017-06-22 17.131 0 +0
2017-06-23 2017-06-21 17.224 0 +0
2017-06-22 2017-06-20 16.852 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.433 0 +0
2017-06-19 2017-06-15 16.828 0 +0
2017-06-16 2017-06-14 17.386 0 +0
2017-06-15 2017-06-13 17.665 0 +0
2017-06-14 2017-06-12 17.247 0 +0
2017-06-13 2017-06-09 17.991 0 +0
2017-06-12 2017-06-08 17.595 0 +0
2017-06-09 2017-06-07 16.365 0 +0
2017-06-08 2017-06-06 16.529 0 +0
2017-06-07 2017-06-05 16.881 0 +0
2017-06-06 2017-06-02 16.623 0 +0
2017-06-05 2017-06-01 15.544 0 +0
2017-06-02 2017-05-31 15.122 0 +0
2017-06-01 2017-05-29 14.067 0 +0
2017-05-31 2017-05-26 13.880 0 +0
2017-05-29 2017-05-25 13.715 0 +0
2017-05-26 2017-05-24 13.669 0 +0
2017-05-25 2017-05-23 13.669 0 +0
2017-05-24 2017-05-22 13.598 0 +0
2017-05-23 2017-05-19 13.129 0 +0
2017-05-22 2017-05-18 13.036 0 +0
2017-05-19 2017-05-17 13.082 0 +0
2017-05-18 2017-05-16 12.989 0 +0
2017-05-17 2017-05-15 13.012 0 +0
2017-05-16 2017-05-12 13.036 0 +0
2017-05-15 2017-05-11 13.293 0 +0
2017-05-12 2017-05-10 12.825 0 +0
2017-05-11 2017-05-09 12.848 0 +0
2017-05-10 2017-05-08 12.567 0 +0
2017-05-09 2017-05-05 12.027 0 +0
2017-05-08 2017-05-04 11.981 0 +0
2017-05-05 2017-05-02 12.590 0 +0
2017-05-04 2017-04-28 12.309 0 +0
2017-05-02 2017-04-27 12.496 0 +0
2017-04-28 2017-04-26 12.684 0 +0
2017-04-27 2017-04-25 13.411 0 +0
2017-04-26 2017-04-24 13.387 0 +0
2017-04-25 2017-04-21 13.551 0 +0
2017-04-24 2017-04-20 13.645 0 +0
2017-04-21 2017-04-19 13.223 0 +0
2017-04-20 2017-04-18 12.426 0 +0
2017-04-19 2017-04-13 12.449 0 +0
2017-04-18 2017-04-12 12.567 0 +0
2017-04-13 2017-04-11 12.121 0 +0
2017-04-12 2017-04-10 12.309 0 +0
2017-04-11 2017-04-07 12.942 0 +0
2017-04-10 2017-04-06 13.387 0 +0
2017-04-07 2017-04-05 13.950 0 +0
2017-04-06 2017-04-03 14.184 0 +0
2017-04-05 2017-03-31 13.950 0 +0
2017-04-03 2017-03-30 14.161 0 +0
2017-03-31 2017-03-29 14.255 0 +0
2017-03-30 2017-03-28 14.606 0 +0
2017-03-29 2017-03-27 14.137 0 +0
2017-03-28 2017-03-24 14.395 0 +0
2017-03-27 2017-03-23 13.903 0 +0
2017-03-24 2017-03-22 14.044 0 +0
2017-03-23 2017-03-21 13.270 0 +0
2017-03-22 2017-03-20 13.059 0 +0
2017-03-21 2017-03-17 13.176 0 +0
2017-03-20 2017-03-16 14.653 0 +0
2017-03-17 2017-03-15 14.372 0 +0
2017-03-16 2017-03-14 14.348 0 +0
2017-03-15 2017-03-13 14.583 0 +0
2017-03-14 2017-03-10 13.973 0 +0
2017-03-13 2017-03-09 13.153 0 +0
2017-03-10 2017-03-08 13.551 0 +0
2017-03-09 2017-03-07 12.543 0 +0
2017-03-08 2017-03-06 12.473 0 +0
2017-03-07 2017-03-03 12.543 0 +0
2017-03-06 2017-03-02 12.520 0 +0
2017-03-03 2017-03-01 12.660 0 +0
2017-03-02 2017-02-28 12.379 0 +0
2017-03-01 2017-02-27 12.403 0 +0
2017-02-28 2017-02-24 12.473 0 +0
2017-02-27 2017-02-23 12.942 0 +0
2017-02-24 2017-02-22 12.965 0 +0
2017-02-23 2017-02-21 13.106 0 +0
2017-02-22 2017-02-20 13.059 0 +0
2017-02-21 2017-02-17 12.567 0 +0
2017-02-20 2017-02-16 12.707 0 +0
2017-02-17 2017-02-15 12.989 0 +0
2017-02-16 2017-02-14 12.871 0 +0
2017-02-15 2017-02-13 12.637 0 +0
2017-02-14 2017-02-10 11.816 0 +0
2017-02-13 2017-02-09 11.723 0 +0
2017-02-10 2017-02-08 11.957 0 +0
2017-02-09 2017-02-07 11.594 0 +0
2017-02-08 2017-02-06 12.027 0 +0
2017-02-07 2017-02-03 11.430 0 +0
2017-02-06 2017-02-02 10.539 0 +0
2017-02-03 2017-02-01 10.773 0 +0
2017-02-02 2017-01-27 10.820 0 +0
2017-02-01 2017-01-25 10.785 0 +0
2017-01-26 2017-01-24 10.386 0 +0
2017-01-25 2017-01-23 10.761 0 +0
2017-01-24 2017-01-20 10.726 0 +0
2017-01-23 2017-01-19 10.679 0 +0
2017-01-20 2017-01-18 10.398 0 +0
2017-01-19 2017-01-17 10.105 0 +0
2017-01-18 2017-01-16 9.613 0 +0
2017-01-17 2017-01-13 9.894 0 +0
2017-01-16 2017-01-12 9.519 0 +0
2017-01-13 2017-01-11 9.566 0 +0
2017-01-12 2017-01-10 9.695 0 +0
2017-01-11 2017-01-09 9.343 0 +0
2017-01-10 2017-01-06 9.003 0 +0
2017-01-09 2017-01-05 9.331 0 +0
2017-01-06 2017-01-04 8.991 0 +0
2017-01-05 2017-01-03 8.980 0 +0
2017-01-04 2016-12-30 8.686 0 +0
2017-01-03 2016-12-29 8.499 0 +0
2016-12-30 2016-12-28 8.651 0 +0
2016-12-29 2016-12-23 8.311 0 +0
2016-12-28 2016-12-22 8.522 0 +0
2016-12-23 2016-12-21 8.651 0 +0
2016-12-22 2016-12-20 8.628 0 +0
2016-12-21 2016-12-19 8.475 0 +0
2016-12-20 2016-12-16 8.511 0 +0
2016-12-19 2016-12-15 8.581 0 +0
2016-12-16 2016-12-14 8.769 0 +0
2016-12-15 2016-12-13 9.179 0 +0
2016-12-14 2016-12-12 9.144 0 +0
2016-12-13 2016-12-09 9.706 0 +0
2016-12-12 2016-12-08 9.941 0 +0
2016-12-09 2016-12-07 9.730 0 +0
2016-12-08 2016-12-06 9.331 0 +0
2016-12-07 2016-12-05 9.038 0 +0
2016-12-06 2016-12-02 8.968 0 +0
2016-12-05 2016-12-01 9.366 0 +0
2016-12-02 2016-11-30 9.402 0 +0
2016-12-01 2016-11-29 9.355 0 +0
2016-11-30 2016-11-28 9.437 0 +0
2016-11-29 2016-11-25 9.695 0 +0
2016-11-28 2016-11-24 9.507 0 +0
2016-11-25 2016-11-23 9.073 0 +0
2016-11-24 2016-11-22 9.214 0 +0
2016-11-23 2016-11-21 9.343 0 +0
2016-11-22 2016-11-18 9.073 0 +0
2016-11-21 2016-11-17 8.499 0 +0
2016-11-18 2016-11-16 8.464 0 +0
2016-11-17 2016-11-15 8.792 0 +0
2016-11-16 2016-11-14 8.909 0 +0
2016-11-15 2016-11-11 9.038 0 +0
2016-11-14 2016-11-10 9.554 0 +0
2016-11-11 2016-11-09 9.261 0 +0
2016-11-10 2016-11-08 9.284 0 +0
2016-11-09 2016-11-07 9.343 0 +0
2016-11-08 2016-11-04 8.933 0 +0
2016-11-07 2016-11-03 9.437 0 +0
2016-11-04 2016-11-02 9.589 0 +0
2016-11-03 2016-11-01 9.636 0 +0
2016-11-02 2016-10-31 9.378 0 +0
2016-11-01 2016-10-28 9.636 0 +0
2016-10-31 2016-10-27 9.753 0 +0
2016-10-28 2016-10-26 10.316 0 +0
2016-10-27 2016-10-25 10.656 0 +0
2016-10-26 2016-10-24 10.515 0 +0
2016-10-25 2016-10-20 9.894 0 +0
2016-10-24 2016-10-19 9.730 0 +0
2016-10-20 2016-10-18 9.484 0 +0
2016-10-19 2016-10-17 9.589 0 +0
2016-10-18 2016-10-14 9.073 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.026 0 +0
2016-10-13 2016-10-11 8.851 0 +0
2016-10-12 2016-10-07 8.405 0 +0
2016-10-11 2016-10-06 8.405 0 +0
2016-10-07 2016-10-05 8.405 0 +0
2016-10-06 2016-10-04 8.358 0 +0
2016-10-05 2016-10-03 8.300 0 +0
2016-10-04 2016-09-30 8.112 0 +0
2016-10-03 2016-09-29 8.311 0 +0
2016-09-30 2016-09-28 8.335 0 +0
2016-09-29 2016-09-27 8.264 0 +0
2016-09-28 2016-09-26 7.971 0 +0
2016-09-27 2016-09-23 8.229 0 +0
2016-09-26 2016-09-22 8.358 0 +0
2016-09-23 2016-09-21 8.358 0 +0
2016-09-22 2016-09-20 8.429 0 +0
2016-09-21 2016-09-19 8.171 0 +0
2016-09-20 2016-09-15 7.960 0 +0
2016-09-19 2016-09-14 7.842 0 +0
2016-09-15 2016-09-13 7.819 0 +0
2016-09-14 2016-09-12 7.796 0 +0
2016-09-13 2016-09-09 7.948 0 +0
2016-09-12 2016-09-08 8.136 0 +0
2016-09-09 2016-09-07 8.147 0 +0
2016-09-08 2016-09-06 8.147 0 +0
2016-09-07 2016-09-05 7.842 0 +0
2016-09-06 2016-09-02 7.655 0 +0
2016-09-05 2016-09-01 7.491 0 +0
2016-09-02 2016-08-31 7.291 0 +0
2016-09-01 2016-08-30 7.467 0 +0
2016-08-31 2016-08-29 7.327 0 +0
2016-08-30 2016-08-26 7.116 0 +0
2016-08-29 2016-08-25 6.869 0 +0
2016-08-26 2016-08-24 6.741 0 +0
2016-08-25 2016-08-23 6.823 0 +0
2016-08-24 2016-08-22 6.752 0 +0
2016-08-23 2016-08-19 6.811 0 +0
2016-08-22 2016-08-18 6.506 0 +0
2016-08-19 2016-08-17 6.846 0 +0
2016-08-18 2016-08-16 6.741 0 +0
2016-08-17 2016-08-15 6.741 0 +0
2016-08-16 2016-08-12 6.553 0 +0
2016-08-15 2016-08-11 6.354 0 +0
2016-08-12 2016-08-10 6.377 0 +0
2016-08-11 2016-08-09 6.670 0 +0
2016-08-10 2016-08-08 6.670 0 +0
2016-08-09 2016-08-05 6.436 0 +0
2016-08-08 2016-08-04 6.424 0 +0
2016-08-05 2016-08-03 6.330 0 +0
2016-08-04 2016-08-01 6.225 0 +0
2016-08-03 2016-07-29 5.979 0 +0
2016-08-01 2016-07-28 6.225 0 +0
2016-07-29 2016-07-27 5.920 0 +0
2016-07-28 2016-07-26 6.084 0 +0
2016-07-27 2016-07-25 5.744 0 +0
2016-07-26 2016-07-22 5.662 0 +0
2016-07-25 2016-07-21 5.685 0 +0
2016-07-22 2016-07-20 5.756 0 +0
2016-07-21 2016-07-19 5.662 0 +0
2016-07-20 2016-07-18 5.615 0 +0
2016-07-19 2016-07-15 5.439 0 +0
2016-07-18 2016-07-14 5.310 0 +0
2016-07-15 2016-07-13 5.275 0 +0
2016-07-14 2016-07-12 5.346 0 +0
2016-07-13 2016-07-11 5.181 0 +0
2016-07-12 2016-07-08 5.170 0 +0
2016-07-11 2016-07-07 5.205 0 +0
2016-07-08 2016-07-06 5.041 0 +0
2016-07-07 2016-07-05 5.006 0 +0
2016-07-06 2016-07-04 5.029 0 +0
2016-07-05 2016-06-30 4.912 0 +0
2016-07-04 2016-06-29 4.888 0 +0
2016-06-30 2016-06-28 4.888 0 +0
2016-06-29 2016-06-27 4.924 0 +0
2016-06-28 2016-06-24 4.806 0 +0
2016-06-27 2016-06-23 4.947 0 +0
2016-06-24 2016-06-22 4.935 0 +0
2016-06-23 2016-06-21 4.877 0 +0
2016-06-22 2016-06-20 4.912 0 +0
2016-06-21 2016-06-17 4.935 0 +0
2016-06-20 2016-06-16 4.877 0 +0
2016-06-17 2016-06-15 4.970 0 +0
2016-06-16 2016-06-14 4.900 0 +0
2016-06-15 2016-06-13 4.888 0 +0
2016-06-14 2016-06-10 4.877 0 +0
2016-06-13 2016-06-08 4.970 0 +0
2016-06-10 2016-06-07 5.133 0 +0
2016-06-08 2016-06-06 4.943 0 +0
2016-06-07 2016-06-03 4.813 0 +0
2016-06-06 2016-06-02 4.872 0 +0
2016-06-03 2016-06-01 4.872 0 +0
2016-06-02 2016-05-31 4.861 0 +0
2016-06-01 2016-05-30 4.790 0 +0
2016-05-31 2016-05-27 4.742 0 +0
2016-05-30 2016-05-26 4.636 0 +0
2016-05-27 2016-05-25 4.577 0 +0
2016-05-26 2016-05-24 4.494 0 +0
2016-05-25 2016-05-23 4.541 0 +0
2016-05-24 2016-05-20 4.529 0 +0
2016-05-23 2016-05-19 4.600 0 +0
2016-05-20 2016-05-18 4.565 0 +0
2016-05-19 2016-05-17 4.482 0 +0
2016-05-18 2016-05-16 4.340 0 +0
2016-05-17 2016-05-13 4.317 0 +0
2016-05-16 2016-05-12 4.352 0 +0
2016-05-13 2016-05-11 4.399 0 +0
2016-05-12 2016-05-10 4.328 0 +0
2016-05-11 2016-05-09 4.317 0 +0
2016-05-10 2016-05-06 4.328 0 +0
2016-05-09 2016-05-05 4.435 0 +0
2016-05-06 2016-05-04 4.529 0 +0
2016-05-05 2016-05-03 4.447 0 +0
2016-05-04 2016-04-29 4.577 0 +0
2016-05-03 2016-04-28 4.648 0 +0
2016-04-29 2016-04-27 4.730 0 +0
2016-04-28 2016-04-26 4.837 0 +0
2016-04-27 2016-04-25 4.730 0 +0
2016-04-26 2016-04-22 4.801 0 +0
2016-04-25 2016-04-21 4.778 0 +0
2016-04-22 2016-04-20 4.813 0 +0
2016-04-21 2016-04-19 4.861 0 +0
2016-04-20 2016-04-18 4.577 0 +0
2016-04-19 2016-04-15 4.589 0 +0
2016-04-18 2016-04-14 4.636 0 +0
2016-04-15 2016-04-13 4.636 0 +0
2016-04-14 2016-04-12 4.624 0 +0
2016-04-13 2016-04-11 4.636 0 +0
2016-04-12 2016-04-08 4.612 0 +0
2016-04-11 2016-04-07 4.447 0 +0
2016-04-08 2016-04-06 4.577 0 +0
2016-04-07 2016-04-05 4.399 0 +0
2016-04-06 2016-04-01 4.399 0 +0
2016-04-05 2016-03-31 4.541 0 +0
2016-04-01 2016-03-30 4.529 0 +0
2016-03-31 2016-03-29 4.565 0 +0
2016-03-30 2016-03-24 4.376 0 +0
2016-03-29 2016-03-23 4.447 0 +0
2016-03-24 2016-03-22 4.021 0 +0
2016-03-23 2016-03-21 4.068 0 +0
2016-03-22 2016-03-18 4.045 0 +0
2016-03-21 2016-03-17 4.056 0 +0
2016-03-18 2016-03-16 3.867 0 +0
2016-03-17 2016-03-15 3.903 0 +0
2016-03-16 2016-03-14 4.045 0 +0
2016-03-15 2016-03-11 3.962 0 +0
2016-03-14 2016-03-10 3.773 0 +0
2016-03-11 2016-03-09 3.867 0 +0
2016-03-10 2016-03-08 3.962 0 +0
2016-03-09 2016-03-07 4.021 0 +0
2016-03-08 2016-03-04 3.997 0 +0
2016-03-07 2016-03-03 3.631 0 +0
2016-03-04 2016-03-02 3.642 0 +0
2016-03-03 2016-03-01 3.512 0 +0
2016-03-02 2016-02-29 3.406 0 +0
2016-03-01 2016-02-26 3.465 0 +0
2016-02-29 2016-02-25 3.370 0 +0
2016-02-26 2016-02-24 3.465 0 +0
2016-02-25 2016-02-23 3.619 0 +0
2016-02-24 2016-02-22 3.702 0 +0
2016-02-23 2016-02-19 3.690 0 +0
2016-02-22 2016-02-18 3.595 0 +0
2016-02-19 2016-02-17 3.560 0 +0
2016-02-18 2016-02-16 3.560 0 +0
2016-02-17 2016-02-15 3.465 0 +0
2016-02-16 2016-02-12 3.300 0 +0
2016-02-15 2016-02-11 3.406 0 +0
2016-02-12 2016-02-05 3.548 0 +0
2016-02-11 2016-02-04 3.512 0 +0
2016-02-05 2016-02-03 3.441 0 +0
2016-02-04 2016-02-02 3.619 0 +0
2016-02-03 2016-02-01 3.607 0 +0
2016-02-02 2016-01-29 3.903 0 +0
2016-02-01 2016-01-28 3.938 0 +0
2016-01-29 2016-01-27 3.867 0 +0
2016-01-28 2016-01-26 3.844 0 +0
2016-01-27 2016-01-25 3.997 0 +0
2016-01-26 2016-01-22 4.021 0 +0
2016-01-25 2016-01-21 3.926 0 +0
2016-01-22 2016-01-20 4.151 0 +0
2016-01-21 2016-01-19 4.234 0 +0
2016-01-20 2016-01-18 4.033 0 +0
2016-01-19 2016-01-15 4.033 0 +0
2016-01-18 2016-01-14 4.186 0 +0
2016-01-15 2016-01-13 4.163 0 +0
2016-01-14 2016-01-12 3.938 0 +0
2016-01-13 2016-01-11 3.950 0 +0
2016-01-12 2016-01-08 4.151 0 +0
2016-01-11 2016-01-07 4.104 0 +0
2016-01-08 2016-01-06 4.364 0 +0
2016-01-07 2016-01-05 4.518 0 +0
2016-01-06 2016-01-04 4.719 0 +0
2016-01-05 2015-12-31 4.884 0 +0
2016-01-04 2015-12-29 4.955 0 +0
2015-12-30 2015-12-28 5.002 0 +0
2015-12-29 2015-12-24 5.026 0 +0
2015-12-28 2015-12-22 4.943 0 +0
2015-12-23 2015-12-21 5.014 0 +0
2015-12-22 2015-12-18 5.085 0 +0
2015-12-21 2015-12-17 5.274 0 +0
2015-12-18 2015-12-16 5.204 0 +0
2015-12-17 2015-12-15 5.168 0 +0
2015-12-16 2015-12-14 5.180 0 +0
2015-12-15 2015-12-11 5.002 0 +0
2015-12-14 2015-12-10 5.050 0 +0
2015-12-11 2015-12-09 5.156 0 +0
2015-12-10 2015-12-08 4.861 0 +0
2015-12-09 2015-12-07 4.943 0 +0
2015-12-08 2015-12-04 4.943 0 +0
2015-12-07 2015-12-03 4.896 0 +0
2015-12-04 2015-12-02 4.955 0 +0
2015-12-03 2015-12-01 4.837 0 +0
2015-12-02 2015-11-30 4.813 0 +0
2015-12-01 2015-11-27 4.778 0 +0
2015-11-30 2015-11-26 4.932 0 +0
2015-11-27 2015-11-25 4.967 0 +0
2015-11-26 2015-11-24 4.967 0 +0
2015-11-25 2015-11-23 5.085 0 +0
2015-11-24 2015-11-20 4.967 0 +0
2015-11-23 2015-11-19 4.932 0 +0
2015-11-20 2015-11-18 4.695 0 +0
2015-11-19 2015-11-17 4.730 0 +0
2015-11-18 2015-11-16 4.553 0 +0
2015-11-17 2015-11-13 4.648 0 +0
2015-11-16 2015-11-12 4.719 0 +0
2015-11-13 2015-11-11 4.636 0 +0
2015-11-12 2015-11-10 4.565 0 +0
2015-11-11 2015-11-09 4.600 0 +0
2015-11-10 2015-11-06 4.730 0 +0
2015-11-09 2015-11-05 4.849 0 +0
2015-11-06 2015-11-04 5.026 0 +0
2015-11-05 2015-11-03 4.896 0 +0
2015-11-04 2015-11-02 4.837 0 +0
2015-11-03 2015-10-30 4.932 0 +0
2015-11-02 2015-10-29 4.932 0 +0
2015-10-30 2015-10-28 4.849 0 +0
2015-10-29 2015-10-27 4.837 0 +0
2015-10-28 2015-10-26 4.837 0 +0
2015-10-27 2015-10-23 4.813 0 +0
2015-10-26 2015-10-22 4.612 0 +0
2015-10-23 2015-10-20 4.529 0 +0
2015-10-22 2015-10-19 4.600 0 +0
2015-10-20 2015-10-16 4.494 0 +0
2015-10-19 2015-10-15 4.636 0 +0
2015-10-16 2015-10-14 4.399 0 +0
2015-10-15 2015-10-13 4.636 0 +0
2015-10-14 2015-10-12 4.612 0 +0
2015-10-13 2015-10-09 4.683 0 +0
2015-10-12 2015-10-08 4.612 0 +0
2015-10-09 2015-10-07 4.683 0 +0
2015-10-08 2015-10-06 4.589 0 +0
2015-10-07 2015-10-05 4.388 0 +0
2015-10-06 2015-10-02 4.565 0 +0
2015-10-05 2015-09-30 4.364 0 +0
2015-10-02 2015-09-29 3.749 0 +0
2015-09-30 2015-09-25 3.832 0 +0
2015-09-29 2015-09-24 3.891 0 +0
2015-09-25 2015-09-23 3.832 0 +0
2015-09-24 2015-09-22 4.045 0 +0
2015-09-23 2015-09-21 4.033 0 +0
2015-09-22 2015-09-18 4.281 0 +0
2015-09-21 2015-09-17 4.163 0 +0
2015-09-18 2015-09-16 4.068 0 +0
2015-09-17 2015-09-15 3.914 0 +0
2015-09-16 2015-09-14 3.832 0 +0
2015-09-15 2015-09-11 3.784 0 +0
2015-09-14 2015-09-10 3.820 0 +0
2015-09-11 2015-09-09 3.891 0 +0
2015-09-10 2015-09-08 3.678 0 +0
2015-09-09 2015-09-07 3.347 0 +0
2015-09-08 2015-09-04 3.300 0 +0
2015-09-07 2015-09-02 3.323 0 +0
2015-09-04 2015-09-01 3.300 0 +0
2015-09-02 2015-08-31 3.548 0 +0
2015-09-01 2015-08-28 3.891 0 +0
2015-08-31 2015-08-27 3.359 0 +0
2015-08-28 2015-08-26 3.181 0 +0
2015-08-27 2015-08-25 3.110 0 +0
2015-08-26 2015-08-24 2.968 0 +0
2015-08-25 2015-08-21 3.370 0 +0
2015-08-24 2015-08-20 3.430 0 +0
2015-08-21 2015-08-19 3.548 0 +0
2015-08-20 2015-08-18 3.737 0 +0
2015-08-19 2015-08-17 3.725 0 +0
2015-08-18 2015-08-14 3.844 0 +0
2015-08-17 2015-08-13 3.678 0 +0
2015-08-14 2015-08-12 3.690 0 +0
2015-08-13 2015-08-11 3.796 0 +0
2015-08-12 2015-08-10 3.773 0 +0
2015-08-11 2015-08-07 3.796 0 +0
2015-08-10 2015-08-06 3.761 0 +0
2015-08-07 2015-08-05 3.796 0 +0
2015-08-06 2015-08-04 3.725 0 +0
2015-08-05 2015-08-03 3.737 0 +0
2015-08-04 2015-07-31 3.855 0 +0
2015-08-03 2015-07-30 3.844 0 +0
2015-07-31 2015-07-29 3.844 0 +0
2015-07-30 2015-07-28 3.820 0 +0
2015-07-29 2015-07-27 3.773 0 +0
2015-07-28 2015-07-24 4.045 0 +0
2015-07-27 2015-07-23 4.068 0 +0
2015-07-24 2015-07-22 4.068 0 +0
2015-07-23 2015-07-21 4.163 0 +0
2015-07-22 2015-07-20 4.175 0 +0
2015-07-21 2015-07-17 4.068 0 +0
2015-07-20 2015-07-16 4.021 0 +0
2015-07-17 2015-07-15 4.116 0 +0
2015-07-16 2015-07-14 4.305 0 +0
2015-07-15 2015-07-13 4.388 0 +0
2015-07-14 2015-07-10 4.234 0 +0
2015-07-13 2015-07-09 4.139 0 +0
2015-07-10 2015-07-08 3.844 0 +0
2015-07-09 2015-07-07 4.068 0 +0
2015-07-08 2015-07-06 4.317 0 +0
2015-07-07 2015-07-03 4.612 0 +0
2015-07-06 2015-07-02 4.683 0 +0
2015-07-03 2015-06-30 4.896 0 +0
2015-07-02 2015-06-29 4.589 0 +0
2015-06-30 2015-06-26 4.872 0 +0
2015-06-29 2015-06-25 5.002 0 +0
2015-06-26 2015-06-24 4.932 0 +0
2015-06-25 2015-06-23 4.825 0 +0
2015-06-24 2015-06-22 4.577 0 +0
2015-06-23 2015-06-19 4.423 0 +0
2015-06-22 2015-06-18 4.376 0 +0
2015-06-19 2015-06-17 4.506 0 +0
2015-06-18 2015-06-16 4.518 0 +0
2015-06-17 2015-06-15 4.494 0 +0
2015-06-16 2015-06-12 4.589 0 +0
2015-06-15 2015-06-11 4.376 0 +0
2015-06-12 2015-06-10 4.435 0 +0
2015-06-11 2015-06-09 4.364 0 +0
2015-06-10 2015-06-08 4.376 0 +0
2015-06-09 2015-06-05 4.642 0 +0
2015-06-08 2015-06-04 4.487 0 +0
2015-06-05 2015-06-03 4.594 0 +0
2015-06-04 2015-06-02 4.785 0 +0
2015-06-03 2015-06-01 4.916 0 +0
2015-06-02 2015-05-29 4.785 0 +0
2015-06-01 2015-05-28 4.773 0 +0
2015-05-29 2015-05-27 4.880 0 +0
2015-05-28 2015-05-26 4.928 0 +0
2015-05-27 2015-05-22 4.940 0 +0
2015-05-26 2015-05-21 5.011 0 +0
2015-05-22 2015-05-20 4.987 0 +0
2015-05-21 2015-05-19 5.070 0 +0
2015-05-20 2015-05-18 4.880 0 +0
2015-05-19 2015-05-15 4.785 0 +0
2015-05-18 2015-05-14 4.832 0 +0
2015-05-15 2015-05-13 4.904 0 +0
2015-05-14 2015-05-12 4.963 0 +0
2015-05-13 2015-05-11 4.821 0 +0
2015-05-12 2015-05-08 4.880 0 +0
2015-05-11 2015-05-07 4.999 0 +0
2015-05-08 2015-05-06 5.225 0 +0
2015-05-07 2015-05-05 5.237 0 +0
2015-05-06 2015-05-04 5.249 0 +0
2015-05-05 2015-04-30 5.213 0 +0
2015-05-04 2015-04-29 5.249 0 +0
2015-04-30 2015-04-28 5.213 0 +0
2015-04-29 2015-04-27 5.285 0 +0
2015-04-28 2015-04-24 5.285 0 +0
2015-04-27 2015-04-23 5.213 0 +0
2015-04-24 2015-04-22 5.011 0 +0
2015-04-23 2015-04-21 5.118 0 +0
2015-04-22 2015-04-20 5.249 0 +0
2015-04-21 2015-04-17 5.428 0 +0
2015-04-20 2015-04-16 5.392 0 +0
2015-04-17 2015-04-15 5.368 0 +0
2015-04-16 2015-04-14 5.558 0 +0
2015-04-15 2015-04-13 5.356 0 +0
2015-04-14 2015-04-10 5.225 0 +0
2015-04-13 2015-04-09 5.201 0 +0
2015-04-10 2015-04-08 4.999 0 +0
2015-04-09 2015-04-02 4.987 0 +0
2015-04-08 2015-04-01 4.773 0 +0
2015-04-02 2015-03-31 4.749 0 +0
2015-04-01 2015-03-30 4.713 0 +0
2015-03-31 2015-03-27 4.666 0 +0
2015-03-30 2015-03-26 4.701 0 +0
2015-03-27 2015-03-25 4.725 0 +0
2015-03-26 2015-03-24 4.666 0 +0
2015-03-25 2015-03-23 4.606 0 +0
2015-03-24 2015-03-20 4.654 0 +0
2015-03-23 2015-03-19 4.559 0 +0
2015-03-20 2015-03-18 4.285 0 +0
2015-03-19 2015-03-17 4.285 0 +0
2015-03-18 2015-03-16 4.273 0 +0
2015-03-17 2015-03-13 4.213 0 +0
2015-03-16 2015-03-12 4.118 0 +0
2015-03-13 2015-03-11 4.083 0 +0
2015-03-12 2015-03-10 4.178 0 +0
2015-03-11 2015-03-09 4.154 0 +0
2015-03-10 2015-03-06 4.106 0 +0
2015-03-09 2015-03-05 4.023 0 +0
2015-03-06 2015-03-04 3.940 0 +0
2015-03-05 2015-03-03 3.987 0 +0
2015-03-04 2015-03-02 4.047 0 +0
2015-03-03 2015-02-27 4.130 0 +0
2015-03-02 2015-02-26 4.106 0 +0
2015-02-27 2015-02-25 4.035 0 +0
2015-02-26 2015-02-24 4.035 0 +0
2015-02-25 2015-02-23 4.047 0 +0
2015-02-24 2015-02-18 3.999 0 +0
2015-02-23 2015-02-16 3.999 0 +0
2015-02-17 2015-02-13 3.999 0 +0
2015-02-16 2015-02-12 3.964 0 +0
2015-02-13 2015-02-11 3.916 0 +0
2015-02-12 2015-02-10 3.892 0 +0
2015-02-11 2015-02-09 3.868 0 +0
2015-02-10 2015-02-06 3.916 0 +0
2015-02-09 2015-02-05 3.987 0 +0
2015-02-06 2015-02-04 3.940 0 +0
2015-02-05 2015-02-03 3.868 0 +0
2015-02-04 2015-02-02 3.773 0 +0
2015-02-03 2015-01-30 3.797 0 +0
2015-02-02 2015-01-29 3.773 0 +0
2015-01-30 2015-01-28 3.868 0 +0
2015-01-29 2015-01-27 3.821 0 +0
2015-01-28 2015-01-26 3.702 0 +0
2015-01-27 2015-01-23 3.714 0 +0
2015-01-26 2015-01-22 3.666 0 +0
2015-01-23 2015-01-21 3.642 0 +0
2015-01-22 2015-01-20 3.440 0 +0
2015-01-21 2015-01-19 3.368 0 +0
2015-01-20 2015-01-16 3.452 0 +0
2015-01-19 2015-01-15 3.476 0 +0
2015-01-16 2015-01-14 3.428 0 +0
2015-01-15 2015-01-13 3.559 0 +0
2015-01-14 2015-01-12 3.464 0 +0
2015-01-13 2015-01-09 3.321 0 +0
2015-01-12 2015-01-08 3.237 0 +0
2015-01-09 2015-01-07 3.166 0 +0
2015-01-08 2015-01-06 3.130 0 +0
2015-01-07 2015-01-05 3.083 0 +0
2015-01-06 2015-01-02 2.904 0 +0
2015-01-05 2014-12-31 2.940 0 +0
2015-01-02 2014-12-29 2.988 0 +0
2014-12-30 2014-12-24 2.988 0 +0
2014-12-29 2014-12-22 2.940 0 +0
2014-12-23 2014-12-19 2.928 0 +0
2014-12-22 2014-12-18 2.988 0 +0
2014-12-19 2014-12-17 3.083 0 +0
2014-12-18 2014-12-16 3.714 0 +0
2014-12-17 2014-12-15 3.702 0 +0
2014-12-16 2014-12-12 3.797 0 +0
2014-12-15 2014-12-11 3.630 0 +0
2014-12-12 2014-12-10 3.583 0 +0
2014-12-11 2014-12-09 3.618 0 +0
2014-12-10 2014-12-08 3.571 0 +0
2014-12-09 2014-12-05 3.749 0 +0
2014-12-08 2014-12-04 3.690 0 +0
2014-12-05 2014-12-03 3.654 0 +0
2014-12-04 2014-12-02 3.856 0 +0
2014-12-03 2014-12-01 3.844 0 +0
2014-12-02 2014-11-28 4.011 0 +0
2014-12-01 2014-11-27 4.094 0 +0
2014-11-28 2014-11-26 4.190 0 +0
2014-11-27 2014-11-25 4.059 0 +0
2014-11-26 2014-11-24 4.023 0 +0
2014-11-25 2014-11-21 4.154 0 +0
2014-11-24 2014-11-20 4.142 0 +0
2014-11-21 2014-11-19 4.166 0 +0
2014-11-20 2014-11-18 4.213 0 +0
2014-11-19 2014-11-17 4.225 0 +0
2014-11-18 2014-11-14 4.273 0 +0
2014-11-17 2014-11-13 4.261 0 +0
2014-11-14 2014-11-12 4.297 0 +0
2014-11-13 2014-11-11 4.273 0 +0
2014-11-12 2014-11-10 4.249 0 +0
2014-11-11 2014-11-07 4.297 0 +0
2014-11-10 2014-11-06 4.237 0 +0
2014-11-07 2014-11-05 4.142 0 +0
2014-11-06 2014-11-04 4.202 0 +0
2014-11-05 2014-11-03 4.130 0 +0
2014-11-04 2014-10-31 4.130 0 +0
2014-11-03 2014-10-30 3.987 0 -18,341
2014-10-28 2014-10-24 4.011 18,341 +1,212 0.00% 73,568
2014-10-24 2014-10-22 4.106 17,129 -17,874 0.00% 70,338
2014-10-23 2014-10-21 3.940 35,003 +34,342 0.00% 137,902
2014-10-22 2014-10-20 3.952 661 +506 0.00% 2,612
2014-10-21 2014-10-17 3.999 155 -96,619 0.00% 620
2014-10-20 2014-10-16 4.011 96,774 +75,615 0.00% 388,173
2014-10-17 2014-10-15 3.999 21,159 -21,005 0.00% 84,620
2014-10-16 2014-10-14 3.952 42,164 +42,009 0.00% 166,616
2014-10-15 2014-10-13 4.154 155 +155 0.00% 644
2014-10-14 2014-10-10 4.094 0 -4,869
2014-10-13 2014-10-09 4.178 4,869 -41,355 0.00% 20,342
2014-10-10 2014-10-08 4.047 46,224 +46,224 0.00% 187,061
2014-10-09 2014-10-07 3.987 0 -210,040
2014-10-08 2014-10-06 3.868 210,040 +210,040 0.00% 812,499
2014-09-30 2014-09-26 3.749 0 -661
2014-09-29 2014-09-25 3.785 661 -27,148 0.00% 2,502
2014-09-26 2014-09-24 3.595 27,809 +25,204 0.00% 99,961
2014-09-22 2014-09-18 3.559 2,605 -8,401 0.00% 9,271
2014-09-18 2014-09-16 3.571 11,006 +8,401 0.00% 39,300
2014-09-17 2014-09-15 3.595 2,605 +2,605 0.00% 9,364
2014-09-12 2014-09-10 3.654 0 -3,350
2014-09-10 2014-09-05 3.678 3,350 +3,350 0.00% 12,321
2014-09-05 2014-09-03 3.559 0 -10,071
2014-09-04 2014-09-02 3.440 10,071 +8,402 0.00% 34,642
2014-09-03 2014-09-01 3.487 1,669 +840 0.00% 5,821
2014-09-02 2014-08-29 3.535 829 +829 0.00% 2,931
2014-09-01 2014-08-28 3.523 0 -25,194
2014-08-29 2014-08-27 3.630 25,194 +21,004 0.00% 91,461
2014-08-28 2014-08-26 3.595 4,190 -38,647 0.00% 15,061
2014-08-26 2014-08-22 3.583 42,837 +42,008 0.00% 153,470
2014-08-22 2014-08-20 3.678 829 -12,267 0.00% 3,049
2014-08-21 2014-08-19 3.654 13,096 +9,998 0.00% 47,854
2014-08-20 2014-08-18 3.678 3,098 +2,488 0.00% 11,394
2014-08-19 2014-08-15 3.690 610 +610 0.00% 2,251
2014-08-12 2014-08-08 3.642 0 -126,024
2014-08-11 2014-08-07 3.690 126,024 +126,024 0.00% 464,999
2014-08-08 2014-08-06 3.737 0 -4,201
2014-08-07 2014-08-05 3.678 4,201 -79,815 0.00% 15,451
2014-08-05 2014-08-01 3.678 84,016 +84,016 0.00% 308,999
2014-07-24 2014-07-22 3.535 0 -252,048
2014-07-23 2014-07-21 3.464 252,048 +252,048 0.00% 872,998
2014-07-22 2014-07-18 3.547 0 -42,008
2014-07-21 2014-07-17 3.630 42,008 +8,402 0.00% 152,500
2014-07-18 2014-07-16 3.702 33,606 +33,606 0.00% 124,398
2014-07-16 2014-07-14 3.618 0 -54,610
2014-07-15 2014-07-11 3.547 54,610 -151,230 0.00% 193,698
2014-07-14 2014-07-10 3.511 205,840 +205,840 0.00% 722,751
2014-07-07 2014-07-03 3.511 0 -21,004
2014-07-04 2014-07-02 3.345 21,004 +21,004 0.00% 70,250
2014-06-26 2014-06-24 3.237 0 -84,016
2014-06-24 2014-06-20 3.226 84,016 -168,032 0.00% 271,000
2014-06-23 2014-06-19 3.214 252,048 +252,048 0.00% 809,999
2014-06-20 2014-06-18 3.237 0 -16,803
2014-06-17 2014-06-13 3.261 16,803 -151,229 0.00% 54,799
2014-06-16 2014-06-12 3.249 168,032 +168,032 0.00% 545,999
2014-06-12 2014-06-10 3.333 0 -4,842,659
2014-06-11 2014-06-09 3.309 4,842,659 -277,253 0.07% 16,023,814
2014-06-10 2014-06-06 3.400 5,119,912 +4,960,281 0.07% 17,409,019
2014-06-09 2014-06-05 3.388 159,631 +151,367 0.00% 540,855
2014-06-06 2014-06-04 3.376 8,264 +8,264 0.00% 27,900
2014-06-04 2014-05-30 3.509 0 -4,132
2014-06-03 2014-05-29 3.497 4,132 +4,132 0.00% 14,450
2014-05-22 2014-05-20 3.243 0 -136,357
2014-05-21 2014-05-19 3.255 136,357 +37,188 0.00% 443,849
2014-05-20 2014-05-16 3.279 99,169 +99,169 0.00% 325,200
2014-04-08 2014-04-04 3.703 0 -136,376
2014-04-07 2014-04-03 3.739 136,376 +136,358 0.00% 509,920
2014-04-04 2014-04-02 3.654 18 -17,603 0.00% 66
2014-04-03 2014-04-01 3.703 17,621 +17,621 0.00% 65,247
2014-04-02 2014-03-31 3.691 0 -16,528
2014-04-01 2014-03-28 3.497 16,528 +16,528 0.00% 57,799
2014-03-19 2014-03-17 3.170 0 -396,676
2014-03-18 2014-03-14 3.182 396,676 +396,676 0.01% 1,262,401
2014-03-12 2014-03-10 3.291 0 -24,792
2014-03-11 2014-03-07 3.340 24,792 -1,652,816 0.00% 82,799
2014-03-10 2014-03-06 3.376 1,677,608 +1,677,608 0.02% 5,663,699
2014-03-04 2014-02-28 3.533 0 -326,431
2014-03-03 2014-02-27 3.533 326,431 +326,431 0.00% 1,153,399
2014-02-14 2014-02-12 3.824 0 -90,905
2014-02-13 2014-02-11 3.836 90,905 +90,905 0.00% 348,700
2014-02-12 2014-02-10 3.884 0 -61,981
2014-02-11 2014-02-07 3.848 61,981 +61,981 0.00% 238,502
2014-02-06 2014-02-04 3.703 0 -78
2014-02-05 2014-01-30 3.848 78 +78 0.00% 300
2014-01-13 2014-01-09 4.150 0 -12,396
2014-01-10 2014-01-08 4.199 12,396 +12,396 0.00% 52,049
2013-12-27 2013-12-20 4.538 0 -3,306
2013-12-23 2013-12-19 4.562 3,306 -25,618 0.00% 15,082
2013-12-20 2013-12-18 4.635 28,924 +28,924 0.00% 134,049
2013-12-18 2013-12-16 4.683 0 -123,961
2013-12-17 2013-12-13 4.756 123,961 -82,641 0.00% 589,499
2013-12-16 2013-12-12 4.647 206,602 +78,509 0.00% 960,000
2013-12-13 2013-12-11 4.647 128,093 +128,093 0.00% 595,199
2013-12-10 2013-12-06 4.792 0 -198
2013-12-06 2013-12-04 4.840 198 -33,057 0.00% 958
2013-12-05 2013-12-03 4.804 33,255 +33,255 0.00% 159,754
2013-11-21 2013-11-19 4.889 0 -413
2013-11-20 2013-11-18 4.961 413 +413 0.00% 2,049
2013-11-13 2013-11-11 4.719 0 -123,961
2013-11-12 2013-11-08 4.622 123,961 +123,961 0.00% 572,999
2013-11-05 2013-11-01 4.695 0 -92,442
2013-11-04 2013-10-31 4.731 92,442 +92,442 0.00% 437,373
2013-10-23 2013-10-21 4.659 0 -63
2013-10-18 2013-10-16 4.877 63 -285,111 0.00% 307
2013-10-17 2013-10-15 4.961 285,174 +61,981 0.00% 1,414,814
2013-10-16 2013-10-11 4.973 223,193 +63 0.00% 1,110,013
2013-10-15 2013-10-10 5.155 223,130 +223,130 0.00% 1,150,199
2013-10-09 2013-10-07 5.409 0 -78
2013-10-08 2013-10-04 5.300 78 -49,506 0.00% 413
2013-10-07 2013-10-03 5.034 49,584 +49,584 0.00% 249,598
2013-10-04 2013-10-02 5.046 0 -4,132
2013-10-03 2013-09-30 4.828 4,132 +4,132 0.00% 19,950
2013-10-02 2013-09-27 4.840 0 -462,788
2013-09-30 2013-09-26 4.792 462,788 +462,788 0.01% 2,217,598
2013-09-18 2013-09-16 4.998 0 -256,186
2013-09-17 2013-09-13 4.889 256,186 +256,186 0.00% 1,252,398
2013-09-16 2013-09-12 4.961 0 -2,231,302
2013-09-13 2013-09-11 4.949 2,231,302 +2,181,718 0.03% 11,043,002
2013-09-12 2013-09-10 4.973 49,584 -78,509 0.00% 246,598
2013-09-10 2013-09-06 4.937 128,093 +128,093 0.00% 632,399
2013-09-09 2013-09-05 5.010 0 -12,396
2013-09-05 2013-09-03 5.034 12,396 -231,384 0.00% 62,399
2013-09-04 2013-09-02 4.949 243,780 +243,780 0.00% 1,206,499
2013-08-30 2013-08-28 4.804 0 -355,355
2013-08-29 2013-08-27 4.949 355,355 +355,355 0.01% 1,758,698
2013-08-28 2013-08-26 5.010 0 -206,602
2013-08-27 2013-08-23 4.852 206,602 -1,092,598 0.00% 1,002,500
2013-08-26 2013-08-22 4.671 1,299,200 +1,291,676 0.02% 6,068,325
2013-08-23 2013-08-21 4.647 7,524 +7,524 0.00% 34,961
2013-08-21 2013-08-19 4.647 0 -19,094
2013-08-20 2013-08-16 4.417 19,094 +19,094 0.00% 84,333
2013-08-19 2013-08-15 4.489 0 -28,642
2013-08-16 2013-08-13 4.356 28,642 -123,962 0.00% 124,770
2013-08-15 2013-08-12 4.441 152,604 +54,543 0.00% 677,700
2013-08-09 2013-08-07 3.933 98,061 -123,961 0.00% 385,643
2013-08-08 2013-08-06 4.005 222,022 +123,961 0.00% 889,262
2013-08-05 2013-08-01 3.957 98,061 -49,584 0.00% 388,016
2013-08-01 2013-07-30 3.981 147,645 -90,905 0.00% 587,787
2013-07-31 2013-07-29 4.017 238,550 +82,641 0.00% 958,347
2013-07-29 2013-07-25 4.090 155,909 -795,831 0.00% 637,666
2013-07-26 2013-07-24 4.066 951,740 +853,679 0.01% 3,869,573
2013-07-23 2013-07-19 3.848 98,061 -853,679 0.00% 377,337
2013-07-22 2013-07-18 3.860 951,740 +853,679 0.01% 3,673,791
2013-07-18 2013-07-16 3.836 98,061 -489,233 0.00% 376,150
2013-07-17 2013-07-15 3.836 587,294 -105,781 0.01% 2,252,788
2013-07-16 2013-07-12 3.751 693,075 +614,297 0.01% 2,599,845
2013-07-15 2013-07-11 3.703 78,778 -19,283 0.00% 291,697
2013-07-12 2013-07-10 3.449 98,061 -140,489 0.00% 338,179
2013-07-11 2013-07-09 3.594 238,550 -254,816 0.00% 857,317
2013-07-10 2013-07-08 3.594 493,366 -553,693 0.01% 1,773,092
2013-07-09 2013-07-05 3.654 1,047,059 +694,183 0.02% 3,826,340
2013-07-05 2013-07-03 3.800 352,876 -161,150 0.01% 1,340,779
2013-07-04 2013-07-02 4.029 514,026 +161,150 0.01% 2,071,261
2013-07-03 2013-06-28 4.066 352,876 -853,680 0.01% 1,434,719
2013-07-02 2013-06-27 3.993 1,206,556 +853,680 0.02% 4,818,001
2013-06-27 2013-06-25 3.763 352,876 -851,200 0.01% 1,327,969
2013-06-26 2013-06-24 3.908 1,204,076 +851,200 0.02% 4,706,108
2013-06-25 2013-06-21 4.150 352,876 -459,200 0.01% 1,464,609
2013-06-24 2013-06-20 4.368 812,076 +704,099 0.01% 3,547,393
2013-06-21 2013-06-19 4.489 107,977 +33,057 0.00% 484,742
2013-06-20 2013-06-18 4.514 74,920 +74,920 0.00% 338,152
2013-06-07 2013-06-05 4.489 0 -30,577
2013-06-06 2013-06-04 4.562 30,577 -82,641 0.00% 139,490
2013-06-05 2013-06-03 4.501 113,218 -43,800 0.00% 509,640
2013-06-04 2013-05-31 4.659 157,018 -116,240 0.00% 731,502
2013-06-03 2013-05-30 4.659 273,258 +190,073 0.00% 1,273,031
2013-05-31 2013-05-29 4.707 83,185 +83,185 0.00% 391,562
2013-05-30 2013-05-28 4.647 0 -188,965
2013-05-29 2013-05-27 4.622 188,965 -2,946,144 0.00% 873,474
2013-05-28 2013-05-24 4.718 3,135,109 +3,135,109 0.05% 14,792,981
2013-05-21 2013-05-16 5.000 0 -12,272
2013-05-20 2013-05-15 4.975 12,272 +12,272 0.00% 61,056
2013-05-14 2013-05-10 5.073 0 -151,341
2013-05-13 2013-05-09 4.963 151,341 +151,298 0.00% 751,101
2013-05-09 2013-05-07 5.000 43 -655 0.00% 215
2013-05-08 2013-05-06 4.755 698 -22,087 0.00% 3,319
2013-05-07 2013-05-03 4.755 22,785 -14,028 0.00% 108,346
2013-05-06 2013-05-02 4.767 36,813 +28,632 0.00% 175,502
2013-05-03 2013-04-30 4.767 8,181 +8,181 0.00% 39,002
2013-05-02 2013-04-29 4.694 0 -163,612
2013-04-30 2013-04-26 4.682 163,612 +163,612 0.00% 766,002
2013-04-29 2013-04-25 4.780 0 -192,244
2013-04-26 2013-04-24 4.694 192,244 +192,244 0.00% 902,401
2013-04-25 2013-04-23 4.718 0 -175,156
2013-04-24 2013-04-22 4.877 175,156 +175,156 0.00% 854,306
2013-04-18 2013-04-16 4.560 0 -122,709
2013-04-17 2013-04-15 4.376 122,709 -310,862 0.00% 537,001
2013-04-16 2013-04-12 4.425 433,571 +433,571 0.01% 1,918,600
2013-04-11 2013-04-09 4.413 0 -163,612
2013-04-10 2013-04-08 4.266 163,612 +163,612 0.00% 698,001
2013-04-09 2013-04-05 4.303 0 -57,264
2013-04-08 2013-04-03 4.498 57,264 -449,932 0.00% 257,600
2013-04-05 2013-04-02 4.596 507,196 +507,196 0.01% 2,331,199
2013-03-27 2013-03-25 4.804 0 -4,369
2013-03-26 2013-03-22 4.841 4,369 +4,220 0.00% 21,149
2013-03-25 2013-03-21 4.865 149 +149 0.00% 725
2013-03-22 2013-03-20 4.767 0 -13,635
2013-03-21 2013-03-19 4.535 13,635 -163,611 0.00% 61,836
2013-03-20 2013-03-18 4.474 177,246 -350,681 0.00% 793,000
2013-03-19 2013-03-15 4.560 527,927 +514,292 0.01% 2,407,124
2013-03-18 2013-03-14 4.743 13,635 -68,171 0.00% 64,670
2013-03-15 2013-03-13 4.621 81,806 -16,361 0.00% 378,001
2013-03-14 2013-03-12 4.877 98,167 -212,695 0.00% 478,800
2013-03-13 2013-03-11 5.000 310,862 +20,451 0.00% 1,554,199
2013-03-12 2013-03-08 5.134 290,411 +290,411 0.00% 1,491,002
2013-03-11 2013-03-07 5.110 0 -44,993
2013-03-08 2013-03-06 5.207 44,993 +44,993 0.00% 234,299
2013-03-07 2013-03-05 5.171 0 -44,993
2013-03-06 2013-03-04 5.036 44,993 +44,993 0.00% 226,599
2013-03-05 2013-03-01 5.171 0 -164,496
2013-03-04 2013-02-28 5.220 164,496 +164,430 0.00% 858,616
2013-03-01 2013-02-27 4.963 66 -441,685 0.00% 328
2013-02-28 2013-02-26 4.841 441,751 +400,782 0.01% 2,138,398
2013-02-27 2013-02-25 5.110 40,969 -40,837 0.00% 209,338
2013-02-26 2013-02-22 5.183 81,806 +81,806 0.00% 424,001
2013-02-25 2013-02-21 5.354 0 -622,609
2013-02-22 2013-02-20 5.574 622,609 +622,609 0.01% 3,470,531
2013-02-21 2013-02-19 5.684 0 -736,252
2013-02-20 2013-02-18 5.709 736,252 +736,252 0.01% 4,202,997
2013-02-19 2013-02-15 5.672 0 -449,932
2013-02-18 2013-02-14 5.269 449,932 +449,932 0.01% 2,370,500
2013-02-15 2013-02-08 5.134 0 -81,806
2013-02-14 2013-02-07 4.963 81,806 +40,046 0.00% 406,001
2013-02-08 2013-02-06 4.987 41,760 +21,309 0.00% 208,275
2013-02-07 2013-02-05 4.987 20,451 +20,451 0.00% 101,998
2013-02-06 2013-02-04 5.000 0 -17,142
2013-02-05 2013-02-01 5.073 17,142 -24,353 0.00% 86,961
2013-02-04 2013-01-31 4.951 41,495 +40,903 0.00% 205,431
2013-01-29 2013-01-25 4.939 592 -61,355 0.00% 2,924
2013-01-28 2013-01-24 5.134 61,947 +61,355 0.00% 318,043
2013-01-22 2013-01-18 5.036 592 -4,091 0.00% 2,981
2013-01-21 2013-01-17 5.024 4,683 +4,091 0.00% 23,528
2013-01-17 2013-01-15 4.951 592 +592 0.00% 2,931
2013-01-15 2013-01-11 5.061 0 -110,438
2013-01-14 2013-01-10 5.024 110,438 +110,438 0.00% 554,851
2013-01-09 2013-01-07 5.110 0 -3,217
2013-01-08 2013-01-04 4.987 3,217 -281,412 0.00% 16,045
2013-01-07 2013-01-03 4.865 284,629 +174,581 0.00% 1,384,771
2013-01-04 2013-01-02 4.682 110,048 +106,347 0.00% 515,225
2013-01-03 2012-12-31 4.486 3,701 +3,410 0.00% 16,604
2012-12-28 2012-12-24 4.474 291 -130,890 0.00% 1,302
2012-12-27 2012-12-20 4.560 131,181 -1,607,484 0.00% 598,130
2012-12-21 2012-12-19 4.547 1,738,665 +1,128,230 0.03% 7,906,324
2012-12-20 2012-12-18 4.376 610,435 -49,084 0.01% 2,671,396
2012-12-19 2012-12-17 4.278 659,519 +32,723 0.01% 2,821,702
2012-12-18 2012-12-14 4.450 626,796 +81,806 0.01% 2,788,967
2012-12-17 2012-12-13 4.450 544,990 +81,805 0.01% 2,424,966
2012-12-14 2012-12-12 4.621 463,185 +430,463 0.01% 2,140,238
2012-12-10 2012-12-06 4.486 32,722 +29,934 0.00% 146,799
2012-12-07 2012-12-05 4.670 2,788 +2,788 0.00% 13,019
2012-12-06 2012-12-04 4.340 0 -101,519
2012-12-05 2012-12-03 4.401 101,519 +12,270 0.00% 446,751
2012-12-03 2012-11-29 4.327 89,249 +89,169 0.00% 386,209
2012-11-29 2012-11-27 4.474 80 -691,259 0.00% 358
2012-11-28 2012-11-26 4.633 691,339 +691,259 0.01% 3,202,919
2012-11-27 2012-11-23 4.706 80 +80 0.00% 377
2012-11-26 2012-11-22 4.657 0 -80
2012-11-20 2012-11-16 4.425 80 -110,438 0.00% 354
2012-11-19 2012-11-15 4.462 110,518 -404,939 0.00% 493,108
2012-11-16 2012-11-14 4.462 515,457 +118,619 0.01% 2,299,858
2012-11-15 2012-11-13 4.388 396,838 -163,612 0.01% 1,741,500
2012-11-14 2012-11-12 4.547 560,450 -49,003 0.01% 2,548,564
2012-11-13 2012-11-09 4.401 609,453 +531,737 0.01% 2,681,998
2012-11-12 2012-11-08 4.278 77,716 +77,716 0.00% 332,502
2012-11-05 2012-11-01 4.132 0 -40,903
2012-11-02 2012-10-31 4.071 40,903 -81,806 0.00% 166,500
2012-11-01 2012-10-30 3.924 122,709 +81,806 0.00% 481,501
2012-10-31 2012-10-29 3.948 40,903 +40,903 0.00% 161,500
2012-10-22 2012-10-18 4.083 0 -735
2012-10-18 2012-10-16 3.924 735 -1,308,158 0.00% 2,884
2012-10-17 2012-10-15 3.973 1,308,893 +1,308,893 0.02% 5,199,999
2012-10-15 2012-10-11 3.777 0 -41,638
2012-10-12 2012-10-10 3.899 41,638 +40,903 0.00% 162,366
2012-10-09 2012-10-05 3.692 735 +735 0.00% 2,713
2012-10-08 2012-10-04 3.606 0 -45,504
2012-10-05 2012-10-03 3.606 45,504 +45,504 0.00% 164,092
2012-09-28 2012-09-26 3.386 0 -785,336
2012-09-27 2012-09-25 3.435 785,336 +785,336 0.01% 2,697,600
2012-09-25 2012-09-21 3.386 0 -6,544,466
2012-09-24 2012-09-20 3.215 6,544,466 +6,462,423 0.11% 21,039,999
2012-09-20 2012-09-18 3.325 82,043 +81,806 0.00% 272,789
2012-09-14 2012-09-12 3.142 237 -355,856 0.00% 745
2012-09-13 2012-09-11 3.068 356,093 +314,953 0.01% 1,092,579
2012-09-10 2012-09-06 3.019 41,140 +40,368 0.00% 124,216
2012-09-07 2012-09-05 2.958 772 -2,944,475 0.00% 2,284
2012-09-06 2012-09-04 3.068 2,945,247 +2,945,010 0.05% 9,036,728
2012-09-05 2012-09-03 3.093 237 -136,896 0.00% 733
2012-09-04 2012-08-31 3.044 137,133 +136,896 0.00% 417,404
2012-08-23 2012-08-21 3.325 237 -3,272 0.00% 788
2012-08-22 2012-08-20 3.337 3,509 -16,362 0.00% 11,710
2012-08-21 2012-08-17 3.288 19,871 +3,147 0.00% 65,341
2012-08-17 2012-08-15 3.093 16,724 -147,251 0.00% 51,722
2012-08-13 2012-08-09 3.117 163,975 +161,239 0.00% 511,133
2012-08-10 2012-08-08 3.068 2,736 +2,373 0.00% 8,395
2012-08-03 2012-08-01 3.129 363 -55,628 0.00% 1,136
2012-08-02 2012-07-31 3.154 55,991 +55,991 0.00% 176,585
2012-07-23 2012-07-19 3.227 0 -654,447
2012-07-20 2012-07-18 3.190 654,447 -392,668 0.01% 2,088,001
2012-07-19 2012-07-17 3.227 1,047,115 +1,047,115 0.02% 3,379,201
2012-07-18 2012-07-16 3.239 0 -4,090
2012-07-16 2012-07-12 3.215 4,090 +4,090 0.00% 13,149
2012-07-06 2012-07-04 3.337 0 -1,999
2012-07-05 2012-07-03 3.203 1,999 +1,999 0.00% 6,402
2012-07-04 2012-06-29 3.300 0 -363
2012-06-27 2012-06-25 3.300 363 +363 0.00% 1,198
2012-06-25 2012-06-21 3.386 0 -24,542
2012-06-22 2012-06-20 3.472 24,542 +24,542 0.00% 85,201
2012-06-18 2012-06-14 3.362 0 -314,944
2012-06-15 2012-06-13 3.472 314,944 +310,044 0.01% 1,093,371
2012-06-14 2012-06-12 3.386 4,900 +4,900 0.00% 16,592
2012-06-12 2012-06-08 3.288 0 -3,272
2012-06-11 2012-06-07 3.239 3,272 -720,710 0.00% 10,599
2012-06-08 2012-06-06 3.264 723,982 +723,982 0.01% 2,362,951
2012-06-05 2012-06-01 3.386 0 -173,820
2012-06-04 2012-05-31 3.435 173,820 +1,688 0.00% 597,065
2012-06-01 2012-05-30 3.533 172,132 +171,793 0.00% 608,100
2012-05-30 2012-05-28 3.398 339 -235,601 0.00% 1,152
2012-05-25 2012-05-23 3.126 235,940 +235,940 0.00% 737,664
2012-05-18 2012-05-16 3.164 0 -279,179
2012-05-17 2012-05-15 3.386 279,179 -89,014 0.00% 945,300
2012-05-16 2012-05-14 3.324 368,193 +44,507 0.01% 1,223,951
2012-05-15 2012-05-11 3.473 323,686 +40,461 0.01% 1,124,001
2012-05-14 2012-05-10 3.621 283,225 -80,921 0.00% 1,025,500
2012-05-11 2012-05-09 3.386 364,146 +323,685 0.01% 1,232,998
2012-05-10 2012-05-08 3.485 40,461 +40,461 0.00% 141,001
2012-05-09 2012-05-07 3.497 0 -12,138
2012-05-08 2012-05-04 3.571 12,138 +11,923 0.00% 43,349
2012-05-04 2012-05-02 3.596 215 +215 0.00% 773
2012-04-30 2012-04-26 3.720 0 -764,708
2012-04-27 2012-04-25 3.732 764,708 +764,708 0.01% 2,853,901
2012-04-25 2012-04-23 3.744 0 -12,138
2012-04-24 2012-04-20 3.868 12,138 +12,138 0.00% 46,949
2012-04-20 2012-04-18 3.868 0 -20,230
2012-04-19 2012-04-17 3.868 20,230 +20,230 0.00% 78,249
2012-04-16 2012-04-12 3.917 0 -24,276
2012-04-13 2012-04-11 3.757 24,276 -24,277 0.00% 91,198
2012-04-12 2012-04-10 3.905 48,553 +48,553 0.00% 189,601
2012-04-11 2012-04-05 4.053 0 -8,307
2012-04-05 2012-04-02 3.856 8,307 -230,209 0.00% 32,028
2012-04-03 2012-03-30 3.757 238,516 -418 0.00% 896,040
2012-04-02 2012-03-29 3.781 238,934 -12,947 0.00% 903,516
2012-03-30 2012-03-28 3.856 251,881 +33,178 0.00% 971,150
2012-03-29 2012-03-27 3.831 218,703 +137,566 0.00% 837,824
2012-03-28 2012-03-26 3.819 81,137 +3,237 0.00% 309,823
2012-03-27 2012-03-23 4.016 77,900 +77,685 0.00% 312,865
2012-03-26 2012-03-22 3.695 215 -9,496 0.00% 794
2012-03-23 2012-03-21 3.559 9,711 +1,619 0.00% 34,562
2012-03-22 2012-03-20 3.670 8,092 +8,092 0.00% 29,699
2012-03-09 2012-03-07 4.177 0 -12,138
2012-03-07 2012-03-05 4.338 12,138 +12,138 0.00% 52,649
2012-03-06 2012-03-02 4.375 0 -647,587
2012-03-05 2012-03-01 4.202 647,587 +647,587 0.01% 2,720,905
2012-03-02 2012-02-29 4.263 0 -28,323
2012-03-01 2012-02-28 4.214 28,323 +28,323 0.00% 119,352
2012-02-24 2012-02-22 4.066 0 -19,421
2012-02-23 2012-02-21 3.769 19,421 +17,587 0.00% 73,199
2012-02-22 2012-02-20 3.967 1,834 -58,857 0.00% 7,275
2012-02-21 2012-02-17 3.831 60,691 +52,599 0.00% 232,500
2012-02-20 2012-02-16 3.831 8,092 +8,092 0.00% 30,999
2012-02-15 2012-02-13 3.608 0 -91
2012-02-14 2012-02-10 3.460 91 -57 0.00% 315
2012-02-10 2012-02-08 3.361 148 -8,092 0.00% 497
2012-02-09 2012-02-07 3.089 8,240 -297,805 0.00% 25,457
2012-02-08 2012-02-06 3.089 306,045 +253,284 0.01% 945,500
2012-02-07 2012-02-03 2.978 52,761 -161,843 0.00% 157,133
2012-02-06 2012-02-02 2.916 214,604 +125,442 0.00% 625,873
2012-02-03 2012-02-01 2.706 89,162 -2,116,095 0.00% 241,302
2012-02-02 2012-01-31 2.830 2,205,257 -384,903 0.04% 6,240,668
2012-02-01 2012-01-30 2.842 2,590,160 +1,770,539 0.04% 7,361,915
2012-01-31 2012-01-27 2.892 819,621 -110,150 0.01% 2,370,093
2012-01-30 2012-01-26 2.892 929,771 +825,399 0.02% 2,688,613
2012-01-27 2012-01-20 2.830 104,372 -1,278,559 0.00% 295,363
2012-01-20 2012-01-18 2.509 1,382,931 +1,375,664 0.02% 3,469,229
2012-01-19 2012-01-17 2.546 7,267 -154,576 0.00% 18,499
2012-01-18 2012-01-16 2.447 161,843 -36,296 0.00% 396,000
2012-01-16 2012-01-12 2.496 198,139 +64,738 0.00% 494,604
2012-01-13 2012-01-11 2.484 133,401 +89,013 0.00% 331,353
2012-01-09 2012-01-05 2.163 44,388 -12,138 0.00% 95,993
2012-01-06 2012-01-04 2.150 56,526 -1,274,513 0.00% 121,544
2012-01-05 2012-01-03 2.138 1,331,039 +898,228 0.02% 2,845,596
2012-01-04 2011-12-30 2.101 432,811 +291,317 0.01% 909,251
2012-01-03 2011-12-29 2.101 141,494 +32,369 0.00% 297,251
2011-12-30 2011-12-28 2.076 109,125 -32,369 0.00% 226,553
2011-12-29 2011-12-23 2.113 141,494 +48,553 0.00% 299,000
2011-12-28 2011-12-22 2.101 92,941 -64,737 0.00% 195,251
2011-12-22 2011-12-20 2.039 157,678 +16,184 0.00% 321,508
2011-12-21 2011-12-19 2.064 141,494 -404,607 0.00% 292,005
2011-12-20 2011-12-16 2.138 546,101 +443,938 0.01% 1,167,496
2011-12-19 2011-12-15 2.113 102,163 -4,046 0.00% 215,887
2011-12-16 2011-12-14 2.200 106,209 +4,046 0.00% 233,624
2011-12-15 2011-12-13 2.212 102,163 -12,262 0.00% 225,987
2011-12-14 2011-12-12 2.237 114,425 -1,687,212 0.00% 255,939
2011-12-13 2011-12-09 2.237 1,801,637 +1,108,623 0.03% 4,029,789
2011-12-12 2011-12-08 2.299 693,014 +566,450 0.01% 1,592,910
2011-12-09 2011-12-07 2.336 126,564 +24,277 0.00% 295,603
2011-12-08 2011-12-06 2.299 102,287 +124 0.00% 235,109
2011-12-06 2011-12-02 2.348 102,163 -12,139 0.00% 239,874
2011-12-05 2011-12-01 2.360 114,302 -56,645 0.00% 269,789
2011-12-02 2011-11-30 2.224 170,947 +92,936 0.00% 380,251
2011-12-01 2011-11-29 2.224 78,011 +60,691 0.00% 173,526
2011-11-28 2011-11-24 2.200 17,320 -161,842 0.00% 38,098
2011-11-25 2011-11-23 2.237 179,162 +161,842 0.00% 400,738
2011-11-24 2011-11-22 2.274 17,320 +124 0.00% 39,382
2011-11-23 2011-11-21 2.286 17,196 -124 0.00% 39,313
2011-11-22 2011-11-18 2.348 17,320 -987,241 0.00% 40,667
2011-11-21 2011-11-17 2.397 1,004,561 +987,365 0.02% 2,408,321
2011-11-18 2011-11-16 2.410 17,196 -44,507 0.00% 41,438
2011-11-17 2011-11-15 2.509 61,703 +44,383 0.00% 154,789
2011-11-15 2011-11-11 2.410 17,320 -36,414 0.00% 41,737
2011-11-14 2011-11-10 2.447 53,734 -52,599 0.00% 131,477
2011-11-11 2011-11-09 2.583 106,333 +76,875 0.00% 274,632
2011-11-10 2011-11-08 2.533 29,458 +12,262 0.00% 74,627
2011-11-09 2011-11-07 2.570 17,196 -24,400 0.00% 44,200
2011-11-08 2011-11-04 2.496 41,596 +24,276 0.00% 103,834
2011-11-04 2011-11-02 2.434 17,320 -161 0.00% 42,165
2011-11-03 2011-11-01 2.422 17,481 -157,797 0.00% 42,341
2011-11-02 2011-10-31 2.509 175,278 -408,654 0.00% 439,703
2011-11-01 2011-10-28 2.583 583,932 +566,451 0.01% 1,508,151
2011-10-31 2011-10-27 2.645 17,481 +285 0.00% 46,229
2011-10-28 2011-10-26 2.410 17,196 +7,807 0.00% 41,438
2011-10-27 2011-10-25 2.397 9,389 -7,807 0.00% 22,509
2011-10-25 2011-10-21 2.311 17,196 -8,092 0.00% 39,738
2011-10-24 2011-10-20 2.237 25,288 +8,092 0.00% 56,563
2011-10-21 2011-10-19 2.360 17,196 -777,417 0.00% 40,588
2011-10-20 2011-10-18 2.311 794,613 +782,475 0.01% 1,836,258
2011-10-19 2011-10-17 2.607 12,138 -117,336 0.00% 31,649
2011-10-18 2011-10-14 2.484 129,474 +64,737 0.00% 321,599
2011-10-17 2011-10-13 2.694 64,737 -33,987 0.00% 174,400
2011-10-14 2011-10-12 2.484 98,724 -24,277 0.00% 245,220
2011-10-13 2011-10-11 2.311 123,001 +24,277 0.00% 284,241
2011-10-11 2011-10-07 2.261 98,724 -1,436,356 0.00% 223,260
2011-10-10 2011-10-06 1.953 1,535,080 +1,128,854 0.03% 2,997,261
2011-10-07 2011-10-04 1.780 406,226 -170,220 0.01% 722,881
2011-10-06 2011-10-03 1.928 576,446 +543,792 0.01% 1,111,270
2011-10-04 2011-09-30 2.163 32,654 +32,368 0.00% 70,617
2011-09-30 2011-09-27 2.088 286 +286 0.00% 597
2011-09-28 2011-09-26 1.928 0 -1,901,940
2011-09-27 2011-09-23 2.126 1,901,940 +930,597 0.03% 4,042,608
2011-09-26 2011-09-22 2.200 971,343 +971,343 0.02% 2,136,628
2011-09-22 2011-09-20 2.410 0 -1,456,586
2011-09-21 2011-09-19 2.422 1,456,586 +1,456,586 0.02% 3,528,000
2011-09-20 2011-09-16 2.583 0 -4,046
2011-09-16 2011-09-14 2.410 4,046 +4,046 0.00% 9,750
2011-09-08 2011-09-06 2.657 0 -286
2011-09-07 2011-09-05 2.706 286 -378 0.00% 774
2011-09-06 2011-09-02 2.818 664 -261,377 0.00% 1,871
2011-09-05 2011-09-01 2.929 262,041 +261,760 0.00% 767,457
2011-09-01 2011-08-30 2.694 281 -178,027 0.00% 757
2011-08-31 2011-08-29 2.645 178,308 +80,921 0.00% 471,543
2011-08-23 2011-08-19 2.830 97,387 -454,778 0.00% 275,596
2011-08-22 2011-08-18 3.052 552,165 +1,618 0.01% 1,685,397
2011-08-18 2011-08-16 3.151 550,547 -331,606 0.01% 1,734,886
2011-08-16 2011-08-12 3.003 882,153 +867,306 0.01% 2,649,028
2011-08-15 2011-08-11 3.040 14,847 -161,843 0.00% 45,135
2011-08-12 2011-08-10 3.114 176,690 +161,843 0.00% 550,236
2011-08-11 2011-08-09 3.139 14,847 -682,135 0.00% 46,602
2011-08-10 2011-08-08 3.299 696,982 +682,945 0.01% 2,299,690
2011-08-03 2011-08-01 3.917 14,037 -973,485 0.00% 54,988
2011-08-02 2011-07-29 3.819 987,522 -60,691 0.02% 3,770,871
2011-08-01 2011-07-28 3.819 1,048,213 +80,921 0.02% 4,002,620
2011-07-29 2011-07-27 3.769 967,292 -32,369 0.02% 3,645,808
2011-07-28 2011-07-26 3.781 999,661 -44,226 0.02% 3,780,163
2011-07-27 2011-07-25 3.769 1,043,887 +950,827 0.02% 3,934,502
2011-07-25 2011-07-21 3.732 93,060 -72,829 0.00% 347,301
2011-07-18 2011-07-14 3.930 165,889 +149,705 0.00% 651,900
2011-07-12 2011-07-08 4.078 16,184 -8,092 0.00% 65,999
2011-07-11 2011-07-07 4.115 24,276 +8,092 0.00% 99,898
2011-07-08 2011-07-06 4.041 16,184 -420,792 0.00% 65,399
2011-07-06 2011-07-04 4.053 436,976 +436,976 0.01% 1,771,201
2011-07-05 2011-06-30 3.757 0 -4,046
2011-07-04 2011-06-29 3.683 4,046 +4,046 0.00% 14,900
2011-06-24 2011-06-22 3.534 0 -97,106
2011-06-14 2011-06-10 3.473 97,106 +97,106 0.00% 337,201
2011-06-09 2011-06-07 3.559 0 -12,138
2011-06-07 2011-06-02 3.621 12,138 -97,106 0.00% 43,949
2011-06-02 2011-05-31 3.707 109,244 +109,244 0.00% 405,000
2011-05-31 2011-05-27 3.720 0 -109,363
2011-05-30 2011-05-26 3.744 109,363 +109,235 0.00% 409,496
2011-05-27 2011-05-25 3.744 128 -943,076 0.00% 479
2011-05-26 2011-05-24 3.744 943,204 +813,730 0.02% 3,531,707
2011-05-25 2011-05-23 3.757 129,474 -113,290 0.00% 486,399
2011-05-24 2011-05-20 3.868 242,764 +76,756 0.00% 938,999
2011-05-23 2011-05-19 3.942 166,008 +153,751 0.00% 654,419
2011-05-20 2011-05-18 3.954 12,257 -64,737 0.00% 48,470
2011-05-19 2011-05-17 3.757 76,994 +76,875 0.00% 289,246
2011-05-18 2011-05-16 3.781 119 -16,184 0.00% 450
2011-05-17 2011-05-13 3.856 16,303 +16,184 0.00% 62,858
2011-05-12 2011-05-09 3.757 119 -960,537 0.00% 447
2011-05-11 2011-05-06 3.826 960,656 -92,251 0.02% 3,675,669
2011-05-09 2011-05-05 3.764 1,052,907 +25,885 0.02% 3,963,027
2011-05-06 2011-05-04 3.814 1,027,022 +1,012,210 0.02% 3,916,799
2011-05-05 2011-05-03 3.776 14,812 -687,254 0.00% 55,935
2011-05-04 2011-04-29 3.876 702,066 +694,042 0.01% 2,721,250
2011-05-03 2011-04-28 3.901 8,024 +8,024 0.00% 31,302
2011-04-27 2011-04-21 4.063 0 -92,272
2011-04-21 2011-04-19 3.976 92,272 +91,994 0.00% 366,852
2011-04-13 2011-04-11 3.851 278 -260,768 0.00% 1,071
2011-04-12 2011-04-08 3.764 261,046 +248,732 0.00% 982,549
2011-04-11 2011-04-07 3.751 12,314 -96,283 0.00% 46,195
2011-04-08 2011-04-06 3.801 108,597 +108,319 0.00% 412,808
2011-04-06 2011-04-01 3.564 278 -169,299 0.00% 991
2011-04-04 2011-03-31 3.602 169,577 +16,048 0.00% 610,794
2011-03-29 2011-03-25 3.627 153,529 +33,175 0.00% 556,818
2011-03-28 2011-03-24 3.602 120,354 -345,015 0.00% 433,499
2011-03-25 2011-03-23 3.739 465,369 +453,334 0.01% 1,739,998
2011-03-24 2011-03-22 3.963 12,035 +12,035 0.00% 47,698
2011-03-23 2011-03-21 3.901 0 -196,578
2011-03-22 2011-03-18 3.702 196,578 -12,036 0.00% 727,648
2011-03-21 2011-03-17 3.477 208,614 +108,319 0.00% 725,400
2011-03-18 2011-03-16 3.751 100,295 +60,177 0.00% 376,249
2011-03-17 2011-03-15 3.739 40,118 -1,480,258 0.00% 150,000
2011-03-16 2011-03-14 3.851 1,520,376 +902,657 0.03% 5,855,171
2011-03-14 2011-03-10 4.013 617,719 +160,472 0.01% 2,479,002
2011-03-09 2011-03-07 4.100 457,247 +387,442 0.01% 1,874,895
2011-03-08 2011-03-04 4.237 69,805 -617,818 0.00% 295,798
2011-03-07 2011-03-03 4.275 687,623 +505,487 0.01% 2,939,508
2011-03-03 2011-03-01 4.200 182,136 -86,655 0.00% 764,990
2011-03-01 2011-02-25 4.100 268,791 -92,272 0.00% 1,102,150
2011-02-28 2011-02-24 4.113 361,063 +112,331 0.01% 1,485,002
2011-02-25 2011-02-23 4.225 248,732 +92,272 0.00% 1,050,900
2011-02-24 2011-02-22 4.287 156,460 -260,768 0.00% 670,798
2011-02-23 2011-02-21 4.424 417,228 +385,134 0.01% 1,846,001
2011-02-22 2011-02-18 4.474 32,094 -96,284 0.00% 143,598
2011-02-18 2011-02-16 4.549 128,378 +128,378 0.00% 584,001
2011-02-17 2011-02-15 4.686 0 -313
2011-02-16 2011-02-14 4.724 313 -72,212 0.00% 1,478
2011-02-15 2011-02-11 4.562 72,525 -421,240 0.00% 330,825
2011-02-14 2011-02-10 4.312 493,765 -1,267,731 0.01% 2,129,249
2011-02-11 2011-02-09 4.412 1,761,496 +1,047,667 0.03% 7,771,682
2011-02-10 2011-02-08 4.574 713,829 +220,650 0.01% 3,265,054
2011-02-09 2011-02-07 4.624 493,179 -1,223,761 0.01% 2,280,387
2011-02-08 2011-02-02 4.724 1,716,940 -2,081,405 0.03% 8,110,067
2011-02-07 2011-01-31 4.562 3,798,345 +3,325,786 0.06% 17,326,291
2011-02-01 2011-01-28 4.524 472,559 +252,744 0.01% 2,137,927
2011-01-31 2011-01-27 4.786 219,815 -260,767 0.00% 1,052,007
2011-01-28 2011-01-26 4.724 480,582 -8,024 0.01% 2,270,057
2011-01-27 2011-01-25 4.611 488,606 -88,260 0.01% 2,253,153
2011-01-26 2011-01-24 4.487 576,866 +24,874 0.01% 2,588,258
2011-01-24 2011-01-20 4.499 551,992 -44,130 0.01% 2,483,534
2011-01-20 2011-01-18 4.512 596,122 +284,838 0.01% 2,689,514
2011-01-19 2011-01-17 4.524 311,284 -1,196,240 0.01% 1,408,295
2011-01-18 2011-01-14 4.661 1,507,524 +112,330 0.03% 7,026,935
2011-01-17 2011-01-13 4.699 1,395,194 +1,089,575 0.02% 6,555,504
2011-01-14 2011-01-12 4.736 305,619 -1,035,078 0.01% 1,447,418
2011-01-13 2011-01-11 4.599 1,340,697 +1,339,943 0.02% 6,165,767
2011-01-03 2010-12-29 4.287 754 -111,528 0.00% 3,233
2010-12-30 2010-12-28 4.138 112,282 +17,684 0.00% 464,599
2010-12-29 2010-12-24 4.275 94,598 +22,385 0.00% 404,395
2010-12-28 2010-12-22 4.562 72,213 -76,224 0.00% 329,402
2010-12-23 2010-12-21 4.549 148,437 -196,578 0.00% 675,251
2010-12-22 2010-12-20 4.449 345,015 +219,847 0.01% 1,535,099
2010-12-21 2010-12-17 4.574 125,168 -827,235 0.00% 572,518
2010-12-20 2010-12-16 4.487 952,403 +610,597 0.02% 4,273,202
2010-12-17 2010-12-15 4.549 341,806 +311,784 0.01% 1,554,901
2010-12-16 2010-12-14 4.674 30,022 -18,120 0.00% 140,314
2010-12-15 2010-12-13 4.711 48,142 -152,448 0.00% 226,802
2010-12-14 2010-12-10 4.748 200,590 +200,590 0.00% 952,499
2010-12-13 2010-12-09 4.611 0 -210,435
2010-12-10 2010-12-08 4.611 210,435 +210,435 0.00% 970,398
2010-12-09 2010-12-07 4.724 0 -1,457,088
2010-12-08 2010-12-06 4.948 1,457,088 +1,331,920 0.02% 7,209,521
2010-12-03 2010-12-01 5.347 125,168 +37,650 0.00% 669,238
2010-12-02 2010-11-30 5.322 87,518 -77,768 0.00% 465,753
2010-12-01 2010-11-29 5.284 165,286 +93,073 0.00% 873,438
2010-11-30 2010-11-26 5.347 72,213 +72,213 0.00% 386,103
2010-11-26 2010-11-24 5.297 0 -4,012
2010-11-25 2010-11-23 5.222 4,012 -333,999 0.00% 20,951
2010-11-24 2010-11-22 5.446 338,011 +52,154 0.01% 1,840,952
2010-11-23 2010-11-19 5.459 285,857 -240,709 0.00% 1,560,462
2010-11-22 2010-11-18 5.584 526,566 -60,177 0.01% 2,940,092
2010-11-19 2010-11-17 5.347 586,743 +184,543 0.01% 3,137,150
2010-11-18 2010-11-16 5.621 402,200 +16,048 0.01% 2,260,730
2010-11-17 2010-11-15 5.484 386,152 +145,227 0.01% 2,117,586
2010-11-16 2010-11-12 5.783 240,925 +160,472 0.00% 1,393,253
2010-11-15 2010-11-11 6.082 80,453 +80,236 0.00% 489,319
2010-11-11 2010-11-09 6.169 217 -90,666 0.00% 1,339
2010-11-10 2010-11-08 5.945 90,883 -304,898 0.00% 540,295
2010-11-05 2010-11-03 5.783 395,781 -148,436 0.01% 2,288,775
2010-11-03 2010-11-01 5.534 544,217 -107,517 0.01% 3,011,516
2010-11-02 2010-10-29 5.446 651,734 +370,908 0.01% 3,549,621
2010-11-01 2010-10-28 5.297 280,826 +192,566 0.00% 1,487,498
2010-10-29 2010-10-27 5.646 88,260 +88,260 0.00% 498,302
2010-10-28 2010-10-26 5.883 0 -96,283
2010-10-27 2010-10-25 5.758 96,283 -494,255 0.00% 554,398
2010-10-26 2010-10-22 5.259 590,538 +585,724 0.01% 3,105,921
2010-10-25 2010-10-21 4.960 4,814 -316,933 0.00% 23,879
2010-10-22 2010-10-20 4.699 321,747 +296,874 0.01% 1,511,771
2010-10-21 2010-10-19 4.886 24,873 -1,941,714 0.00% 121,519
2010-10-20 2010-10-18 4.873 1,966,587 +24,873 0.03% 9,583,409
2010-10-19 2010-10-15 4.861 1,941,714 +336,992 0.03% 9,438,000
2010-10-18 2010-10-14 4.724 1,604,722 +714,101 0.03% 7,579,999
2010-10-15 2010-10-13 4.636 890,621 -1,226,767 0.01% 4,129,201
2010-10-13 2010-10-11 4.562 2,117,388 +1,290,475 0.04% 9,658,544
2010-10-12 2010-10-08 4.611 826,913 -3,449,511 0.01% 3,813,218
2010-10-11 2010-10-07 4.549 4,276,424 +3,161,303 0.07% 19,453,768
2010-10-08 2010-10-06 4.624 1,115,121 +288,850 0.02% 5,156,156
2010-10-07 2010-10-05 4.674 826,271 +324,956 0.01% 3,861,748
2010-10-06 2010-10-04 4.836 501,315 -80,397 0.01% 2,424,223
2010-10-04 2010-09-29 4.773 581,712 -324,956 0.01% 2,776,751
2010-09-30 2010-09-28 4.437 906,668 +906,668 0.02% 4,022,800
2010-09-29 2010-09-27 4.474 0 -1,529,300
2010-09-28 2010-09-24 4.100 1,529,300 +1,051,895 0.03% 6,270,739
2010-09-27 2010-09-22 4.051 477,405 +120,354 0.01% 1,933,751
2010-09-24 2010-09-21 4.163 357,051 -52,153 0.01% 1,486,301
2010-09-22 2010-09-20 4.001 409,204 -321,287 0.01% 1,637,099
2010-09-21 2010-09-17 3.864 730,491 -2,247 0.01% 2,822,323
2010-09-20 2010-09-16 3.664 732,738 -362,485 0.01% 2,684,888
2010-09-17 2010-09-15 3.764 1,095,223 +12,035 0.02% 4,122,300
2010-09-16 2010-09-14 3.814 1,083,188 -2,928,618 0.02% 4,131,002
2010-09-15 2010-09-13 3.839 4,011,806 +4,011,806 0.07% 15,400,001
2010-09-13 2010-09-09 3.502 0 -24,937
2010-09-01 2010-08-30 3.253 24,937 -7,206 0.00% 81,118
2010-08-31 2010-08-27 3.216 32,143 -40,118 0.00% 103,356
2010-08-30 2010-08-26 3.240 72,261 -32,094 0.00% 234,157
2010-08-27 2010-08-25 3.253 104,355 +32,094 0.00% 339,456
2010-08-24 2010-08-20 3.415 72,261 -40,118 0.00% 246,766
2010-08-12 2010-08-10 3.440 112,379 -1,604,722 0.00% 386,567
2010-08-11 2010-08-09 3.477 1,717,101 +1,604,722 0.03% 5,970,768
2010-08-09 2010-08-05 3.652 112,379 -3,008,854 0.00% 410,377
2010-08-06 2010-08-04 3.677 3,121,233 +3,008,854 0.05% 11,475,677
2010-08-05 2010-08-03 3.664 112,379 -902,656 0.00% 411,778
2010-08-04 2010-08-02 3.826 1,015,035 +870,562 0.02% 3,883,734
2010-08-03 2010-07-30 3.614 144,473 +32,094 0.00% 522,173
2010-08-02 2010-07-29 3.677 112,379 +108,568 0.00% 413,178
2010-07-30 2010-07-28 3.303 3,811 -256,756 0.00% 12,587
2010-07-29 2010-07-27 3.203 260,567 +256,756 0.00% 834,608
2010-07-27 2010-07-23 3.240 3,811 +3,811 0.00% 12,349
2010-07-19 2010-07-15 3.178 0 -12,035
2010-07-16 2010-07-14 3.216 12,035 -3,373,977 0.00% 38,699
2010-07-15 2010-07-13 3.240 3,386,012 +3,301,716 0.06% 10,972,156
2010-07-13 2010-07-09 3.141 84,296 -224,661 0.00% 264,751
2010-07-12 2010-07-08 3.116 308,957 +227,870 0.01% 962,649
2010-07-07 2010-07-05 2.904 81,087 -589,735 0.00% 235,471
2010-07-05 2010-06-30 2.991 670,822 +599,931 0.01% 2,006,544
2010-07-02 2010-06-29 2.966 70,891 +1,840 0.00% 210,280
2010-06-30 2010-06-28 3.166 69,051 -11,233 0.00% 218,592
2010-06-23 2010-06-21 3.415 80,284 -14,411 0.00% 274,164
2010-06-22 2010-06-18 3.315 94,695 -240,708 0.00% 313,934
2010-06-21 2010-06-17 3.365 335,403 +240,708 0.01% 1,128,654
2010-06-17 2010-06-14 3.216 94,695 -1,581,437 0.00% 304,493
2010-06-15 2010-06-11 3.053 1,676,132 +1,232,426 0.03% 5,118,049
2010-06-14 2010-06-10 2.979 443,706 +401,181 0.01% 1,321,671
2010-06-08 2010-06-04 3.452 42,525 -160,472 0.00% 146,810
2010-06-07 2010-06-03 3.427 202,997 +144,425 0.00% 695,749
2010-06-04 2010-06-02 3.477 58,572 +16,047 0.00% 203,669
2010-06-03 2010-06-01 3.365 42,525 -63,387 0.00% 143,100
2010-06-01 2010-05-28 3.265 105,912 +52,154 0.00% 345,841
2010-05-31 2010-05-27 3.427 53,758 +8,023 0.00% 184,249
2010-05-28 2010-05-26 3.303 45,735 -48,141 0.00% 151,051
2010-05-27 2010-05-25 3.365 93,876 -20,059 0.00% 315,899
2010-05-26 2010-05-24 3.502 113,935 -4,012 0.00% 399,019
2010-05-20 2010-05-18 3.689 117,947 -154,053 0.00% 435,120
2010-05-18 2010-05-14 3.905 272,000 -160,473 0.00% 1,062,143
2010-05-17 2010-05-13 4.005 432,473 +332,920 0.01% 1,732,222
2010-05-13 2010-05-11 4.118 99,553 +19,910 0.00% 409,998
2010-05-12 2010-05-10 4.269 79,643 +79,643 0.00% 340,001
2010-05-11 2010-05-07 4.144 0 -4,042
2010-05-10 2010-05-06 4.068 4,042 +4,042 0.00% 16,444
2010-05-07 2010-05-05 4.043 0 -72,495
2010-05-04 2010-04-30 4.244 72,495 +72,495 0.00% 307,665
2010-04-26 2010-04-22 4.445 0 -43,803
2010-04-23 2010-04-21 4.545 43,803 -3,094,120 0.00% 199,098
2010-04-22 2010-04-20 4.646 3,137,923 +3,137,923 0.05% 14,577,998
2010-04-21 2010-04-19 4.533 0 -246,892
2010-04-20 2010-04-16 4.558 246,892 -2,227 0.00% 1,125,298
2010-04-19 2010-04-15 4.570 249,119 +2,227 0.00% 1,138,576
2010-04-15 2010-04-13 4.796 246,892 +246,892 0.00% 1,184,198
2010-04-12 2010-04-08 5.223 0 -189,988
2010-04-08 2010-04-01 5.198 189,988 -26,419 0.00% 987,598
2010-04-07 2010-03-31 5.161 216,407 -18,977 0.00% 1,116,778
2010-04-01 2010-03-30 5.211 235,384 -63,714 0.00% 1,226,532
2010-03-31 2010-03-29 5.223 299,098 +159,285 0.01% 1,562,287
2010-03-25 2010-03-23 5.098 139,813 -796 0.00% 712,734
2010-03-23 2010-03-19 5.261 140,609 -540,774 0.00% 739,743
2010-03-22 2010-03-18 5.223 681,383 -540,774 0.01% 3,559,086
2010-03-17 2010-03-15 5.110 1,222,157 +541,570 0.02% 6,245,616
2010-03-16 2010-03-12 5.135 680,587 +541,571 0.01% 3,495,110
2010-03-12 2010-03-10 5.035 139,016 +44,600 0.00% 699,944
2010-03-11 2010-03-09 5.035 94,416 -1,992 0.00% 475,383
2010-03-10 2010-03-08 5.048 96,408 -21,901 0.00% 486,623
2010-03-09 2010-03-05 4.997 118,309 +23,893 0.00% 591,228
2010-03-03 2010-03-01 4.822 94,416 -3,545 0.00% 455,230
2010-03-01 2010-02-25 4.520 97,961 +2,748 0.00% 442,802
2010-02-22 2010-02-18 4.545 95,213 -159,285 0.00% 432,772
2010-02-19 2010-02-17 4.495 254,498 +109,907 0.00% 1,143,988
2010-02-18 2010-02-12 4.570 144,591 -398,214 0.00% 660,840
2010-02-17 2010-02-11 4.508 542,805 +367,591 0.01% 2,446,764
2010-02-12 2010-02-10 4.432 175,214 -58,936 0.00% 776,600
2010-02-09 2010-02-05 4.219 234,150 -6,371 0.00% 987,842
2010-02-04 2010-02-02 4.432 240,521 +195,125 0.00% 1,066,060
2010-02-03 2010-02-01 4.357 45,396 -35,840 0.00% 197,788
2010-02-01 2010-01-28 4.470 81,236 -119,464 0.00% 363,122
2010-01-29 2010-01-27 4.131 200,700 +151,322 0.00% 829,081
2010-01-28 2010-01-26 4.407 49,378 +7,964 0.00% 217,618
2010-01-26 2010-01-22 4.771 41,414 -87,607 0.00% 197,599
2010-01-21 2010-01-19 5.211 129,021 -51,768 0.00% 672,299
2010-01-20 2010-01-18 4.972 180,789 -135,393 0.00% 898,920
2010-01-19 2010-01-15 5.022 316,182 -628,779 0.01% 1,588,002
2010-01-18 2010-01-14 5.073 944,961 -2,034,872 0.02% 4,793,460
2010-01-14 2010-01-12 5.223 2,979,833 -79,642 0.05% 15,564,642
2010-01-13 2010-01-11 5.135 3,059,475 -19,513 0.05% 15,711,733
2010-01-12 2010-01-08 5.173 3,078,988 +714,395 0.05% 15,927,921
2010-01-11 2010-01-07 5.186 2,364,593 +419,718 0.04% 12,261,972
2010-01-08 2010-01-06 5.299 1,944,875 -653,071 0.03% 10,305,238
2010-01-07 2010-01-05 5.537 2,597,946 -637,142 0.04% 14,385,421
2010-01-06 2010-01-04 5.487 3,235,088 -270,785 0.06% 17,750,942
2010-01-05 2009-12-31 5.361 3,505,873 -509,713 0.06% 18,796,541
2010-01-04 2009-12-29 5.198 4,015,586 +318,571 0.07% 20,873,879
2009-12-30 2009-12-28 5.324 3,697,015 +907,927 0.06% 19,682,078
2009-12-29 2009-12-24 5.349 2,789,088 -71,679 0.05% 14,918,518
2009-12-28 2009-12-22 4.658 2,860,767 -91,589 0.05% 13,326,321
2009-12-23 2009-12-21 4.470 2,952,356 -73,271 0.05% 13,196,921
2009-12-22 2009-12-18 4.960 3,025,627 +91,589 0.05% 15,006,049
2009-12-18 2009-12-16 5.487 2,934,038 +2,928,463 0.05% 16,099,080
2009-12-09 2009-12-07 5.437 5,575 -15,929 0.00% 30,310
2009-12-08 2009-12-04 5.123 21,504 +21,504 0.00% 110,162
2009-12-07 2009-12-03 5.211 0 -83,625
2009-12-04 2009-12-02 5.161 83,625 +3,982 0.00% 431,551
2009-12-03 2009-12-01 4.872 79,643 -3,982 0.00% 388,001
2009-12-02 2009-11-30 4.922 83,625 -159,285 0.00% 411,601
2009-12-01 2009-11-27 4.407 242,910 +155,303 0.00% 1,070,549
2009-11-27 2009-11-25 4.683 87,607 -19,911 0.00% 410,300
2009-11-26 2009-11-24 4.696 107,518 +19,911 0.00% 504,901
2009-11-24 2009-11-20 4.633 87,607 -185,568 0.00% 405,900
2009-11-23 2009-11-19 4.483 273,175 +95,572 0.00% 1,224,512
2009-11-20 2009-11-18 4.847 177,603 -54,157 0.00% 860,779
2009-11-19 2009-11-17 4.633 231,760 +144,153 0.00% 1,073,788
2009-11-10 2009-11-06 3.641 87,607 -720,767 0.00% 319,000
2009-11-09 2009-11-05 3.679 808,374 +720,767 0.01% 2,973,951
2009-11-05 2009-11-03 3.390 87,607 -3,982 0.00% 297,000
2009-11-04 2009-11-02 3.503 91,589 +3,982 0.00% 320,850
2009-11-03 2009-10-30 3.566 87,607 -258,839 0.00% 312,400
2009-11-02 2009-10-29 3.679 346,446 +258,839 0.01% 1,274,551
2009-10-28 2009-10-23 3.478 87,607 +87,607 0.00% 304,700
2009-10-14 2009-10-12 2.963 0 -39,821
2009-10-13 2009-10-09 2.951 39,821 +39,821 0.00% 117,499
2009-09-11 2009-09-09 2.649 0 -159,285
2009-09-10 2009-09-08 2.599 159,285 +159,285 0.00% 413,999
2009-09-03 2009-09-01 2.310 0 -1,373,837
2009-09-02 2009-08-31 2.348 1,373,837 -1,592,855 0.02% 3,225,750
2009-08-21 2009-08-19 2.423 2,966,692 -143,356 0.05% 7,189,251
2009-08-12 2009-08-10 2.373 3,110,048 +565,463 0.05% 7,380,449
2009-07-31 2009-07-29 2.386 2,544,585 -975,624 0.04% 6,070,500
2009-07-30 2009-07-28 2.486 3,520,209 +955,713 0.06% 8,751,601
2009-07-28 2009-07-24 2.486 2,564,496 -79,643 0.04% 6,375,600
2009-07-24 2009-07-22 2.474 2,644,139 +31,858 0.05% 6,540,401
2009-07-22 2009-07-20 2.486 2,612,281 -390,250 0.05% 6,494,399
2009-07-20 2009-07-16 2.248 3,002,531 +390,250 0.05% 6,748,300
2009-07-09 2009-07-07 1.758 2,612,281 +2,612,281 0.05% 4,591,999
2008-05-20 2008-05-16 1.194 0 -184,975
2008-05-16 2008-05-14 1.288 184,975 -929,094 0.00% 238,261
2008-05-13 2008-05-08 1.185 1,114,069 -1,086,897 0.03% 1,320,200
2008-05-08 2008-05-06 1.146 2,200,966 -178,717 0.05% 2,523,150
2008-05-07 2008-05-05 1.121 2,379,683 -1,979,704 0.06% 2,666,725
2008-05-06 2008-05-02 1.108 4,359,387 +2,158,421 0.11% 4,829,072
2008-04-21 2008-04-17 1.159 2,200,966 +1,269,340 0.05% 2,551,500
2008-02-12 2008-02-06 1.069 931,626 -546 0.02% 996,000
2008-01-31 2008-01-29 0.992 932,172 +3,882 0.02% 924,542
2008-01-24 2008-01-22 0.915 928,290 +3,881 0.02% 848,949
2008-01-22 2008-01-18 1.108 924,409 -656,019 0.02% 1,024,006
2008-01-21 2008-01-17 1.095 1,580,428 +656,019 0.04% 1,730,348
2008-01-17 2008-01-15 1.185 924,409 -3,881 0.02% 1,095,448
2007-11-30 2007-11-28 1.314 928,290 -170,798 0.02% 1,219,617
2007-11-29 2007-11-27 1.352 1,099,088 +170,798 0.03% 1,486,489
2007-09-27 2007-09-24 1.288 928,290 +877,280 0.02% 1,195,703
2007-08-20 2007-08-16 1.443 51,010 -18,477,242 0.00% 73,589
2007-08-17 2007-08-15 1.468 18,528,252 +18,528,252 0.47% 27,206,902
2007-06-26 2007-06-22 1.571 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top