History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 471,364,294 | +0 | 4.66% | 8,979,489,801 |
| 2025-10-13 | 2025-10-09 | 19.750 | 471,364,294 | +0 | 4.66% | 9,309,444,806 |
| 2025-10-10 | 2025-10-08 | 19.670 | 471,364,294 | +0 | 4.66% | 9,271,735,663 |
| 2025-10-09 | 2025-10-06 | 19.030 | 471,364,294 | +0 | 4.66% | 8,970,062,515 |
| 2025-10-08 | 2025-10-03 | 19.370 | 471,364,294 | +0 | 4.66% | 9,130,326,375 |
| 2025-10-06 | 2025-10-02 | 19.740 | 471,364,294 | +0 | 4.66% | 9,304,731,164 |
| 2025-10-03 | 2025-09-30 | 19.550 | 471,364,294 | +637,000 | 4.66% | 9,215,171,948 |
| 2025-10-02 | 2025-09-29 | 18.630 | 470,727,294 | -1,823,000 | 4.65% | 8,769,649,487 |
| 2025-09-30 | 2025-09-26 | 18.230 | 472,550,294 | +1,358,000 | 4.67% | 8,614,591,860 |
| 2025-09-29 | 2025-09-25 | 18.450 | 471,192,294 | +1,125,723 | 4.66% | 8,693,497,824 |
| 2025-09-26 | 2025-09-24 | 18.200 | 470,066,571 | -286,000 | 4.65% | 8,555,211,592 |
| 2025-09-25 | 2025-09-23 | 18.240 | 470,352,571 | -1,797,000 | 4.65% | 8,579,230,895 |
| 2025-09-24 | 2025-09-22 | 18.690 | 472,149,571 | -77,138 | 4.67% | 8,824,475,482 |
| 2025-09-23 | 2025-09-19 | 19.000 | 472,226,709 | -564,000 | 4.67% | 8,972,307,471 |
| 2025-09-22 | 2025-09-18 | 18.810 | 472,790,709 | +19,232 | 4.67% | 8,893,193,236 |
| 2025-09-19 | 2025-09-17 | 19.750 | 472,771,477 | -1,365,000 | 4.67% | 9,337,236,671 |
| 2025-09-18 | 2025-09-16 | 19.050 | 474,136,477 | -769,000 | 4.69% | 9,032,299,887 |
| 2025-09-17 | 2025-09-15 | 18.460 | 474,905,477 | -1,277,990 | 4.69% | 8,766,755,105 |
| 2025-09-16 | 2025-09-12 | 18.440 | 476,183,467 | -2,295,881 | 4.71% | 8,780,823,131 |
| 2025-09-15 | 2025-09-11 | 18.650 | 478,479,348 | +22,000 | 4.73% | 8,923,639,840 |
| 2025-09-12 | 2025-09-10 | 18.890 | 478,457,348 | -4,168,000 | 4.73% | 9,038,059,304 |
| 2025-09-11 | 2025-09-09 | 18.920 | 482,625,348 | -3,152,000 | 4.77% | 9,131,271,584 |
| 2025-09-10 | 2025-09-08 | 18.310 | 485,777,348 | -5,595,000 | 4.80% | 8,894,583,242 |
| 2025-09-09 | 2025-09-05 | 18.680 | 491,372,348 | -3,331,000 | 4.86% | 9,178,835,461 |
| 2025-09-08 | 2025-09-04 | 18.310 | 494,703,348 | -772,000 | 4.89% | 9,058,018,302 |
| 2025-09-05 | 2025-09-03 | 18.730 | 495,475,348 | -2,352,000 | 4.90% | 9,280,253,268 |
| 2025-09-04 | 2025-09-02 | 18.870 | 497,827,348 | +155,000 | 4.92% | 9,394,002,057 |
| 2025-09-03 | 2025-09-01 | 19.120 | 497,672,348 | +3,124,000 | 4.92% | 9,515,495,294 |
| 2025-09-02 | 2025-08-29 | 19.560 | 494,548,348 | +8,305,000 | 4.90% | 9,673,365,687 |
| 2025-09-01 | 2025-08-28 | 19.220 | 486,243,348 | -2,468,000 | 4.82% | 9,345,597,149 |
| 2025-08-29 | 2025-08-27 | 19.210 | 488,711,348 | -4,163,000 | 4.85% | 9,388,144,995 |
| 2025-08-28 | 2025-08-26 | 19.390 | 492,874,348 | -1,966,000 | 4.89% | 9,556,833,608 |
| 2025-08-27 | 2025-08-25 | 19.710 | 494,840,348 | -2,323,000 | 4.91% | 9,753,303,259 |
| 2025-08-26 | 2025-08-22 | 19.980 | 497,163,348 | +2,588,000 | 4.93% | 9,933,323,693 |
| 2025-08-25 | 2025-08-21 | 19.830 | 494,575,348 | -7,661,000 | 4.90% | 9,807,429,151 |
| 2025-08-22 | 2025-08-20 | 20.060 | 502,236,348 | -6,530,557 | 4.98% | 10,074,861,141 |
| 2025-08-21 | 2025-08-19 | 20.440 | 508,766,905 | -2,377,833 | 5.04% | 10,399,195,538 |
| 2025-08-20 | 2025-08-18 | 19.810 | 511,144,738 | -8,141,000 | 5.07% | 10,125,777,260 |
| 2025-08-19 | 2025-08-15 | 19.240 | 519,285,738 | +6,510,000 | 5.15% | 9,991,057,599 |
| 2025-08-18 | 2025-08-14 | 18.950 | 512,775,738 | -7,816,000 | 5.08% | 9,717,100,235 |
| 2025-08-15 | 2025-08-13 | 19.300 | 520,591,738 | +3,607,228 | 5.16% | 10,047,420,543 |
| 2025-08-14 | 2025-08-12 | 19.280 | 516,984,510 | +895,959 | 5.13% | 9,967,461,353 |
| 2025-08-13 | 2025-08-11 | 18.870 | 516,088,551 | +7,659,039 | 5.12% | 9,738,590,957 |
| 2025-08-12 | 2025-08-08 | 18.410 | 508,429,512 | -4,349,000 | 5.04% | 9,360,187,316 |
| 2025-08-11 | 2025-08-07 | 18.410 | 512,778,512 | -2,700,000 | 5.08% | 9,440,252,406 |
| 2025-08-08 | 2025-08-06 | 18.380 | 515,478,512 | -2,822,000 | 5.11% | 9,474,495,051 |
| 2025-08-07 | 2025-08-05 | 18.180 | 518,300,512 | -1,111,000 | 5.14% | 9,422,703,308 |
| 2025-08-06 | 2025-08-04 | 18.100 | 519,411,512 | -3,714,000 | 5.15% | 9,401,348,367 |
| 2025-08-05 | 2025-08-01 | 17.660 | 523,125,512 | -5,604,000 | 5.19% | 9,238,396,542 |
| 2025-08-04 | 2025-07-31 | 17.680 | 528,729,512 | -11,444,000 | 5.24% | 9,347,937,772 |
| 2025-08-01 | 2025-07-30 | 18.340 | 540,173,512 | -5,297,537 | 5.36% | 9,906,782,210 |
| 2025-07-31 | 2025-07-29 | 19.140 | 545,471,049 | -6,905,815 | 5.41% | 10,440,315,878 |
| 2025-07-30 | 2025-07-28 | 19.080 | 552,376,864 | -6,597,665 | 5.48% | 10,539,350,565 |
| 2025-07-29 | 2025-07-25 | 19.460 | 558,974,529 | -287,285 | 5.54% | 10,877,644,334 |
| 2025-07-28 | 2025-07-24 | 19.140 | 559,261,814 | +3,658,755 | 5.55% | 10,704,271,120 |
| 2025-07-25 | 2025-07-23 | 18.900 | 555,603,059 | +3,824,000 | 5.51% | 10,500,897,815 |
| 2025-07-24 | 2025-07-22 | 18.800 | 551,779,059 | -8,436,000 | 5.47% | 10,373,446,309 |
| 2025-07-23 | 2025-07-21 | 18.440 | 560,215,059 | -9,355,000 | 5.56% | 10,330,365,688 |
| 2025-07-22 | 2025-07-18 | 18.920 | 569,570,059 | -3,985,000 | 5.65% | 10,776,265,516 |
| 2025-07-21 | 2025-07-17 | 19.020 | 573,555,059 | +5,067,409 | 5.69% | 10,909,017,222 |
| 2025-07-18 | 2025-07-16 | 18.260 | 568,487,650 | -1,728,427 | 5.64% | 10,380,584,489 |
| 2025-07-17 | 2025-07-15 | 18.240 | 570,216,077 | +3,917,027 | 5.65% | 10,400,741,244 |
| 2025-07-16 | 2025-07-14 | 17.980 | 566,299,050 | +7,204,000 | 5.62% | 10,182,056,919 |
| 2025-07-15 | 2025-07-11 | 17.580 | 559,095,050 | -80,000 | 5.54% | 9,828,890,979 |
| 2025-07-14 | 2025-07-10 | 17.600 | 559,175,050 | +16,126,435 | 5.54% | 9,841,480,880 |
| 2025-07-11 | 2025-07-09 | 17.000 | 543,048,615 | +1,147,948 | 5.39% | 9,231,826,455 |
| 2025-07-10 | 2025-07-08 | 16.540 | 541,900,667 | -12,387,000 | 5.37% | 8,963,037,032 |
| 2025-07-09 | 2025-07-07 | 16.340 | 554,287,667 | +6,303,822 | 5.50% | 9,057,060,479 |
| 2025-07-08 | 2025-07-04 | 16.260 | 547,983,845 | +1,396,210 | 5.43% | 8,910,217,320 |
| 2025-07-07 | 2025-07-03 | 16.460 | 546,587,635 | -3,701,000 | 5.42% | 8,996,832,472 |
| 2025-07-04 | 2025-07-02 | 16.320 | 550,288,635 | -2,017,400 | 5.46% | 8,980,710,523 |
| 2025-07-03 | 2025-06-30 | 15.960 | 552,306,035 | -8,584,059 | 5.48% | 8,814,804,319 |
| 2025-07-02 | 2025-06-27 | 15.980 | 560,890,094 | -5,937,000 | 5.56% | 8,963,023,702 |
| 2025-06-30 | 2025-06-26 | 15.980 | 566,827,094 | -21,847,490 | 5.62% | 9,057,896,962 |
| 2025-06-27 | 2025-06-25 | 16.800 | 588,674,584 | -8,099,000 | 5.84% | 9,889,733,011 |
| 2025-06-26 | 2025-06-24 | 17.000 | 596,773,584 | -803,000 | 5.92% | 10,145,150,928 |
| 2025-06-25 | 2025-06-23 | 16.480 | 597,576,584 | -11,339,000 | 5.93% | 9,848,062,104 |
| 2025-06-24 | 2025-06-20 | 16.180 | 608,915,584 | +1,035,000 | 6.04% | 9,852,254,149 |
| 2025-06-23 | 2025-06-19 | 15.840 | 607,880,584 | +155,000 | 6.03% | 9,628,828,451 |
| 2025-06-20 | 2025-06-18 | 16.180 | 607,725,584 | -5,214,000 | 6.03% | 9,832,999,949 |
| 2025-06-19 | 2025-06-17 | 16.360 | 612,939,584 | +688,000 | 6.08% | 10,027,691,594 |
| 2025-06-18 | 2025-06-16 | 16.420 | 612,251,584 | +3,341,000 | 6.07% | 10,053,171,009 |
| 2025-06-17 | 2025-06-13 | 16.340 | 608,910,584 | -7,257,000 | 6.04% | 9,949,598,943 |
| 2025-06-16 | 2025-06-12 | 16.740 | 616,167,584 | -5,364,904 | 6.11% | 10,314,645,356 |
| 2025-06-13 | 2025-06-11 | 17.240 | 621,532,488 | +1,940,990 | 6.16% | 10,715,220,093 |
| 2025-06-12 | 2025-06-10 | 17.856 | 619,591,498 | -8,080,000 | 6.14% | 11,063,633,400 |
| 2025-06-11 | 2025-06-09 | 17.897 | 627,671,498 | +7,280,770 | 6.22% | 11,233,501,429 |
| 2025-06-10 | 2025-06-06 | 18.284 | 620,390,728 | +117,739 | 6.27% | 11,343,470,928 |
| 2025-06-09 | 2025-06-05 | 18.447 | 620,272,989 | +2,205,658 | 6.27% | 11,442,467,021 |
| 2025-06-06 | 2025-06-04 | 18.570 | 618,067,331 | +7,572,492 | 6.25% | 11,477,370,112 |
| 2025-06-05 | 2025-06-03 | 18.081 | 610,494,839 | +8,437,033 | 6.17% | 11,038,087,629 |
| 2025-06-03 | 2025-05-30 | 17.958 | 602,057,806 | +3,671,669 | 6.09% | 10,811,907,484 |
| 2025-06-02 | 2025-05-29 | 18.040 | 598,386,137 | -2,086,924 | 6.05% | 10,794,760,595 |
| 2025-05-30 | 2025-05-28 | 17.979 | 600,473,061 | +966,447 | 6.07% | 10,795,688,239 |
| 2025-05-29 | 2025-05-27 | 18.407 | 599,506,614 | -3,845,145 | 6.06% | 11,034,939,334 |
| 2025-05-28 | 2025-05-26 | 18.733 | 603,351,759 | -16,040,160 | 6.10% | 11,302,494,787 |
| 2025-05-27 | 2025-05-23 | 20.690 | 619,391,919 | +4,540,251 | 6.26% | 12,815,035,040 |
| 2025-05-26 | 2025-05-22 | 20.486 | 614,851,668 | +1,080,262 | 6.21% | 12,595,767,574 |
| 2025-05-23 | 2025-05-21 | 20.741 | 613,771,406 | +6,628,747 | 6.20% | 12,730,025,999 |
| 2025-05-22 | 2025-05-20 | 20.119 | 607,142,659 | +2,297,887 | 6.14% | 12,215,074,548 |
| 2025-05-21 | 2025-05-19 | 19.609 | 604,844,772 | -3,296,713 | 6.12% | 11,860,615,416 |
| 2025-05-20 | 2025-05-16 | 20.119 | 608,141,485 | +1,004,125 | 6.15% | 12,235,169,881 |
| 2025-05-19 | 2025-05-15 | 19.956 | 607,137,360 | +891,261 | 6.14% | 12,115,961,105 |
| 2025-05-16 | 2025-05-14 | 19.507 | 606,246,099 | +397,055 | 6.13% | 11,826,306,100 |
| 2025-05-15 | 2025-05-13 | 19.039 | 605,849,044 | -1,310,905 | 6.13% | 11,534,519,935 |
| 2025-05-14 | 2025-05-12 | 19.344 | 607,159,949 | +1,131,635 | 6.14% | 11,745,122,454 |
| 2025-05-13 | 2025-05-09 | 18.712 | 606,028,314 | -1,277,476 | 6.13% | 11,340,281,029 |
| 2025-05-12 | 2025-05-08 | 17.856 | 607,305,790 | -3,572,040 | 6.14% | 10,844,255,681 |
| 2025-05-09 | 2025-05-07 | 17.102 | 610,877,830 | -4,389,302 | 6.18% | 10,447,311,540 |
| 2025-05-08 | 2025-05-06 | 17.061 | 615,267,132 | -2,086,953 | 6.22% | 10,497,294,808 |
| 2025-05-06 | 2025-04-30 | 16.674 | 617,354,085 | -1,675,829 | 6.24% | 10,293,802,955 |
| 2025-05-02 | 2025-04-29 | 16.776 | 619,029,914 | -150,118 | 6.26% | 10,384,837,195 |
| 2025-04-30 | 2025-04-28 | 16.103 | 619,180,032 | -3,191,726 | 6.26% | 9,970,851,643 |
| 2025-04-29 | 2025-04-25 | 16.287 | 622,371,758 | -1,604,204 | 6.29% | 10,136,426,535 |
| 2025-04-28 | 2025-04-24 | 16.042 | 623,975,962 | -6,961,736 | 6.31% | 10,009,924,745 |
| 2025-04-25 | 2025-04-23 | 16.450 | 630,937,698 | -5,381,687 | 6.38% | 10,378,826,032 |
| 2025-04-24 | 2025-04-22 | 16.001 | 636,319,385 | -1,813,935 | 6.44% | 10,181,998,564 |
| 2025-04-23 | 2025-04-17 | 15.798 | 638,133,320 | -81,437 | 6.45% | 10,080,947,317 |
| 2025-04-22 | 2025-04-16 | 15.757 | 638,214,757 | +507,262 | 6.45% | 10,056,215,155 |
| 2025-04-17 | 2025-04-15 | 16.674 | 637,707,495 | +1,076,338 | 6.45% | 10,633,177,063 |
| 2025-04-16 | 2025-04-14 | 16.858 | 636,631,157 | +1,932,758 | 6.44% | 10,732,023,617 |
| 2025-04-15 | 2025-04-11 | 16.185 | 634,698,399 | +829,595 | 6.42% | 10,272,499,435 |
| 2025-04-14 | 2025-04-10 | 15.206 | 633,868,804 | +3,943,225 | 6.41% | 9,638,876,741 |
| 2025-04-11 | 2025-04-09 | 14.595 | 629,925,579 | +2,450,949 | 6.37% | 9,193,703,361 |
| 2025-04-10 | 2025-04-08 | 14.228 | 627,474,630 | -8,680,362 | 6.35% | 8,927,704,655 |
| 2025-04-09 | 2025-04-07 | 13.678 | 636,154,992 | -20,182,551 | 6.43% | 8,701,090,394 |
| 2025-04-08 | 2025-04-03 | 17.306 | 656,337,543 | +3,901,110 | 6.64% | 11,358,556,901 |
| 2025-04-07 | 2025-04-02 | 17.734 | 652,436,433 | +6,486,477 | 6.60% | 11,570,328,198 |
| 2025-04-03 | 2025-04-01 | 16.939 | 645,949,956 | +2,332,228 | 6.53% | 10,941,783,506 |
| 2025-04-02 | 2025-03-31 | 16.959 | 643,617,728 | -1,672,134 | 6.51% | 10,915,397,229 |
| 2025-04-01 | 2025-03-28 | 17.021 | 645,289,862 | +3,794,162 | 6.53% | 10,983,216,346 |
| 2025-03-31 | 2025-03-27 | 17.326 | 641,495,700 | -4,470,185 | 6.49% | 11,114,780,645 |
| 2025-03-28 | 2025-03-26 | 17.510 | 645,965,885 | +2,140,021 | 6.53% | 11,310,738,639 |
| 2025-03-27 | 2025-03-25 | 17.000 | 643,825,864 | -2,776,695 | 6.51% | 10,945,174,521 |
| 2025-03-26 | 2025-03-24 | 17.999 | 646,602,559 | -2,836,547 | 6.54% | 11,638,214,129 |
| 2025-03-25 | 2025-03-21 | 17.530 | 649,439,106 | +11,423,772 | 6.57% | 11,384,792,202 |
| 2025-03-24 | 2025-03-20 | 18.590 | 638,015,334 | +7,599,598 | 6.45% | 11,860,805,271 |
| 2025-03-21 | 2025-03-19 | 18.325 | 630,415,736 | -2,998,151 | 6.38% | 11,552,472,881 |
| 2025-03-20 | 2025-03-18 | 18.325 | 633,413,887 | +2,106,665 | 6.41% | 11,607,414,496 |
| 2025-03-19 | 2025-03-17 | 17.652 | 631,307,222 | -5,640,900 | 6.39% | 11,144,147,982 |
| 2025-03-18 | 2025-03-14 | 18.019 | 636,948,122 | -3,284,037 | 6.44% | 11,477,427,214 |
| 2025-03-17 | 2025-03-13 | 17.469 | 640,232,159 | -3,257,931 | 6.48% | 11,184,241,284 |
| 2025-03-14 | 2025-03-12 | 17.856 | 643,490,090 | +3,534,154 | 6.51% | 11,490,374,667 |
| 2025-03-13 | 2025-03-11 | 17.571 | 639,955,936 | -5,856,570 | 6.47% | 11,244,640,064 |
| 2025-03-12 | 2025-03-10 | 17.489 | 645,812,506 | -9,060,583 | 6.53% | 11,294,888,796 |
| 2025-03-11 | 2025-03-07 | 18.203 | 654,873,089 | -2,239,999 | 6.62% | 11,920,564,551 |
| 2025-03-10 | 2025-03-06 | 18.284 | 657,113,088 | -10,061,551 | 6.65% | 12,014,917,170 |
| 2025-03-07 | 2025-03-05 | 17.714 | 667,174,639 | +8,479,328 | 6.75% | 11,818,096,356 |
| 2025-03-06 | 2025-03-04 | 17.204 | 658,695,311 | -12,553,017 | 6.66% | 11,332,226,318 |
| 2025-03-05 | 2025-03-03 | 18.244 | 671,248,328 | +4,102,408 | 6.79% | 12,246,006,146 |
| 2025-03-04 | 2025-02-28 | 17.877 | 667,145,920 | +3,441,924 | 6.75% | 11,926,380,159 |
| 2025-03-03 | 2025-02-27 | 19.344 | 663,703,996 | +8,881,758 | 6.71% | 12,838,931,024 |
| 2025-02-28 | 2025-02-26 | 18.244 | 654,822,238 | -4,312,615 | 6.62% | 11,946,334,637 |
| 2025-02-27 | 2025-02-25 | 18.346 | 659,134,853 | -2,809,903 | 6.67% | 12,092,191,230 |
| 2025-02-26 | 2025-02-24 | 17.795 | 661,944,756 | -2,525,043 | 6.70% | 11,779,428,232 |
| 2025-02-25 | 2025-02-21 | 17.795 | 664,469,799 | -8,430,104 | 6.72% | 11,824,361,835 |
| 2025-02-24 | 2025-02-20 | 17.693 | 672,899,903 | +1,179,360 | 6.81% | 11,905,795,310 |
| 2025-02-21 | 2025-02-19 | 18.244 | 671,720,543 | +10,488,647 | 6.79% | 12,254,621,062 |
| 2025-02-20 | 2025-02-18 | 18.101 | 661,231,896 | +8,363,778 | 6.69% | 11,968,920,468 |
| 2025-02-19 | 2025-02-17 | 17.204 | 652,868,118 | +4,707,615 | 6.60% | 11,231,975,005 |
| 2025-02-18 | 2025-02-14 | 17.469 | 648,160,503 | -7,228,238 | 6.56% | 11,322,741,844 |
| 2025-02-17 | 2025-02-13 | 16.776 | 655,388,741 | -319,108 | 6.63% | 10,994,792,369 |
| 2025-02-14 | 2025-02-12 | 17.306 | 655,707,849 | +24,755,501 | 6.63% | 11,347,659,437 |
| 2025-02-13 | 2025-02-11 | 16.205 | 630,952,348 | +14,819,507 | 6.38% | 10,224,731,453 |
| 2025-02-12 | 2025-02-10 | 18.060 | 616,132,841 | +33,830,763 | 6.23% | 11,127,466,636 |
| 2025-02-11 | 2025-02-07 | 18.060 | 582,302,078 | +16,204,232 | 5.89% | 10,516,477,152 |
| 2025-02-10 | 2025-02-06 | 16.715 | 566,097,846 | +1,484,839 | 5.73% | 9,462,231,640 |
| 2025-02-07 | 2025-02-05 | 15.757 | 564,613,007 | -6,716,555 | 5.71% | 8,896,487,922 |
| 2025-02-04 | 2025-01-28 | 14.575 | 571,329,562 | -729,986 | 5.78% | 8,326,854,168 |
| 2025-02-03 | 2025-01-24 | 14.738 | 572,059,548 | -3,288,446 | 5.79% | 8,430,780,002 |
| 2025-01-27 | 2025-01-23 | 14.432 | 575,347,994 | -3,585,237 | 5.82% | 8,303,325,856 |
| 2025-01-24 | 2025-01-22 | 14.493 | 578,933,231 | -8,823,585 | 5.86% | 8,390,470,224 |
| 2025-01-23 | 2025-01-21 | 15.023 | 587,756,816 | -2,072,113 | 5.95% | 8,829,851,157 |
| 2025-01-22 | 2025-01-20 | 14.575 | 589,828,929 | -205,970 | 5.97% | 8,596,473,563 |
| 2025-01-21 | 2025-01-17 | 14.554 | 590,034,899 | -1,139,131 | 5.97% | 8,587,448,239 |
| 2025-01-20 | 2025-01-16 | 14.391 | 591,174,030 | +3,100,479 | 5.98% | 8,507,623,639 |
| 2025-01-17 | 2025-01-15 | 13.861 | 588,073,551 | -12,002,584 | 5.95% | 8,151,335,727 |
| 2025-01-16 | 2025-01-14 | 14.228 | 600,076,135 | +2,122,453 | 6.07% | 8,537,879,060 |
| 2025-01-15 | 2025-01-13 | 13.841 | 597,953,682 | -14,631,123 | 6.05% | 8,276,096,379 |
| 2025-01-14 | 2025-01-10 | 14.024 | 612,584,805 | +452,317 | 6.20% | 8,590,983,385 |
| 2025-01-13 | 2025-01-09 | 14.228 | 612,132,488 | +4,065,945 | 6.19% | 8,709,416,766 |
| 2025-01-10 | 2025-01-08 | 14.248 | 608,066,543 | -1,746,473 | 6.15% | 8,663,961,323 |
| 2025-01-09 | 2025-01-07 | 14.248 | 609,813,016 | -22,853,281 | 6.17% | 8,688,845,729 |
| 2025-01-08 | 2025-01-06 | 14.473 | 632,666,297 | +5,699,584 | 6.40% | 9,156,326,471 |
| 2025-01-07 | 2025-01-03 | 14.452 | 626,966,713 | +1,604,204 | 6.34% | 9,061,058,615 |
| 2025-01-06 | 2025-01-02 | 14.350 | 625,362,509 | -15,256,043 | 6.33% | 8,974,137,539 |
| 2025-01-03 | 2024-12-31 | 15.105 | 640,618,552 | -13,591,399 | 6.48% | 9,676,224,596 |
| 2025-01-02 | 2024-12-27 | 15.247 | 654,209,951 | -7,583,331 | 6.62% | 9,974,863,571 |
| 2024-12-30 | 2024-12-24 | 15.634 | 661,793,282 | -5,321,403 | 6.69% | 10,346,797,250 |
| 2024-12-27 | 2024-12-20 | 15.614 | 667,114,685 | +29,435 | 6.75% | 10,416,396,218 |
| 2024-12-23 | 2024-12-19 | 15.777 | 667,085,250 | -2,063,389 | 6.75% | 10,524,719,245 |
| 2024-12-20 | 2024-12-18 | 15.981 | 669,148,639 | +2,503,932 | 6.77% | 10,693,672,574 |
| 2024-12-19 | 2024-12-17 | 15.349 | 666,644,707 | +3,607,741 | 6.74% | 10,232,402,904 |
| 2024-12-18 | 2024-12-16 | 15.471 | 663,036,966 | +1,093,999 | 6.71% | 10,258,119,141 |
| 2024-12-17 | 2024-12-13 | 15.573 | 661,942,967 | -11,833,824 | 6.70% | 10,308,658,473 |
| 2024-12-16 | 2024-12-12 | 16.409 | 673,776,791 | +7,498,443 | 6.82% | 11,056,053,926 |
| 2024-12-13 | 2024-12-11 | 16.144 | 666,278,348 | +3,367,356 | 6.74% | 10,756,453,464 |
| 2024-12-12 | 2024-12-10 | 15.981 | 662,910,992 | +4,019,635 | 6.71% | 10,593,988,662 |
| 2024-12-11 | 2024-12-09 | 15.716 | 658,891,357 | +8,668,588 | 6.67% | 10,355,150,365 |
| 2024-12-10 | 2024-12-06 | 15.023 | 650,222,769 | +4,455,106 | 6.58% | 9,768,275,098 |
| 2024-12-09 | 2024-12-05 | 14.799 | 645,767,663 | +6,564,206 | 6.53% | 9,556,549,977 |
| 2024-12-06 | 2024-12-04 | 14.738 | 639,203,457 | +7,513,504 | 6.47% | 9,420,319,513 |
| 2024-12-05 | 2024-12-03 | 14.738 | 631,689,953 | +339,106 | 6.39% | 9,309,588,560 |
| 2024-12-04 | 2024-12-02 | 14.697 | 631,350,847 | +10,810,774 | 6.39% | 9,278,852,113 |
| 2024-12-03 | 2024-11-29 | 14.126 | 620,540,073 | +3,885,411 | 6.28% | 8,765,794,556 |
| 2024-12-02 | 2024-11-28 | 14.045 | 616,654,662 | +5,319,764 | 6.24% | 8,660,629,538 |
| 2024-11-29 | 2024-11-27 | 13.392 | 611,334,898 | +4,714,481 | 6.19% | 8,187,150,588 |
| 2024-11-28 | 2024-11-26 | 13.250 | 606,620,417 | +724,420 | 6.14% | 8,037,455,857 |
| 2024-11-27 | 2024-11-25 | 13.250 | 605,895,997 | -4,011,000 | 6.13% | 8,027,857,608 |
| 2024-11-26 | 2024-11-22 | 13.086 | 609,906,997 | -9,026,712 | 6.17% | 7,981,543,126 |
| 2024-11-25 | 2024-11-21 | 13.698 | 618,933,709 | +6,476,666 | 6.26% | 8,478,160,427 |
| 2024-11-22 | 2024-11-20 | 13.576 | 612,457,043 | -2,193,074 | 6.20% | 8,314,537,247 |
| 2024-11-21 | 2024-11-19 | 13.861 | 614,650,117 | +227,630 | 6.22% | 8,519,715,688 |
| 2024-11-20 | 2024-11-18 | 14.024 | 614,422,487 | +14,881,320 | 6.22% | 8,616,755,319 |
| 2024-11-19 | 2024-11-15 | 13.433 | 599,541,167 | -11,695,400 | 6.07% | 8,053,648,006 |
| 2024-11-18 | 2024-11-14 | 14.167 | 611,236,567 | +8,483,148 | 6.19% | 8,659,291,372 |
| 2024-11-15 | 2024-11-13 | 14.310 | 602,753,419 | +346,460 | 6.10% | 8,625,117,406 |
| 2024-11-14 | 2024-11-12 | 14.575 | 602,406,959 | +13,224,134 | 6.10% | 8,779,792,314 |
| 2024-11-13 | 2024-11-11 | 14.880 | 589,182,825 | +5,446,205 | 5.96% | 8,767,204,955 |
| 2024-11-12 | 2024-11-08 | 15.023 | 583,736,620 | +10,829,364 | 5.91% | 8,769,455,886 |
| 2024-11-11 | 2024-11-07 | 14.615 | 572,907,256 | -25,263,798 | 5.80% | 8,373,204,520 |
| 2024-11-08 | 2024-11-06 | 14.819 | 598,171,054 | -3,222,051 | 6.05% | 8,864,373,056 |
| 2024-11-07 | 2024-11-05 | 15.268 | 601,393,105 | +19,192,557 | 6.09% | 9,181,813,837 |
| 2024-11-06 | 2024-11-04 | 14.758 | 582,200,548 | +23,780,148 | 5.89% | 8,592,101,463 |
| 2024-11-05 | 2024-11-01 | 14.106 | 558,420,400 | +1,621,865 | 5.65% | 7,876,904,691 |
| 2024-11-04 | 2024-10-31 | 13.922 | 556,798,535 | -29,472,163 | 5.64% | 7,751,879,415 |
| 2024-11-01 | 2024-10-30 | 14.697 | 586,270,698 | -2,628,390 | 5.93% | 8,616,317,109 |
| 2024-10-31 | 2024-10-29 | 15.145 | 588,899,088 | +10,317,044 | 5.96% | 8,919,035,989 |
| 2024-10-30 | 2024-10-28 | 15.186 | 578,582,044 | +14,395,643 | 5.86% | 8,786,369,135 |
| 2024-10-29 | 2024-10-25 | 15.329 | 564,186,401 | +45,260,374 | 5.71% | 8,648,258,756 |
| 2024-10-28 | 2024-10-24 | 14.167 | 518,926,027 | +8,908,972 | 5.25% | 7,351,542,612 |
| 2024-10-25 | 2024-10-23 | 14.819 | 510,017,055 | +28,971,143 | 5.16% | 7,558,007,714 |
| 2024-10-24 | 2024-10-22 | 13.902 | 481,045,912 | +19,621,901 | 4.87% | 6,687,428,070 |
| 2024-10-23 | 2024-10-21 | 12.985 | 461,424,011 | +12,486,298 | 4.67% | 5,991,393,490 |
| 2024-10-22 | 2024-10-18 | 12.842 | 448,937,713 | +12,662,907 | 4.54% | 5,765,206,400 |
| 2024-10-21 | 2024-10-17 | 12.210 | 436,274,806 | +16,837,762 | 4.42% | 5,326,907,767 |
| 2024-10-18 | 2024-10-16 | 12.332 | 419,437,044 | +13,822,644 | 4.25% | 5,172,617,675 |
| 2024-10-17 | 2024-10-15 | 12.230 | 405,614,400 | +3,358,526 | 4.11% | 4,960,812,766 |
| 2024-10-16 | 2024-10-14 | 13.005 | 402,255,874 | +25,416,968 | 4.07% | 5,231,320,091 |
| 2024-10-15 | 2024-10-10 | 13.127 | 376,838,906 | +39,451,416 | 3.81% | 4,946,862,310 |
| 2024-10-14 | 2024-10-09 | 12.006 | 337,387,490 | +2,064,390 | 3.41% | 4,050,722,487 |
| 2024-10-10 | 2024-10-08 | 12.414 | 335,323,100 | +8,312,673 | 3.39% | 4,162,641,272 |
| 2024-10-03 | 2024-09-30 | 12.414 | 327,010,427 | +11,321,656 | 3.31% | 4,059,449,229 |
| 2024-10-02 | 2024-09-27 | 12.108 | 315,688,771 | +1,611,956 | 3.20% | 3,822,379,473 |
| 2024-09-30 | 2024-09-26 | 11.354 | 314,076,815 | +8,797,120 | 3.18% | 3,565,983,211 |
| 2024-09-27 | 2024-09-25 | 10.722 | 305,279,695 | -8,481,926 | 3.09% | 3,273,195,038 |
| 2024-09-26 | 2024-09-24 | 10.803 | 313,761,621 | -2,527,479 | 3.18% | 3,389,720,661 |
| 2024-09-25 | 2024-09-23 | 10.375 | 316,289,100 | +13,658,789 | 3.20% | 3,281,634,650 |
| 2024-09-24 | 2024-09-20 | 10.161 | 302,630,311 | +17,272,426 | 3.06% | 3,075,146,480 |
| 2024-09-23 | 2024-09-19 | 9.499 | 285,357,885 | +11,378,563 | 2.89% | 2,710,591,143 |
| 2024-09-17 | 2024-09-13 | 9.265 | 273,979,322 | +3,290,825 | 2.77% | 2,538,282,146 |
| 2024-09-16 | 2024-09-12 | 9.193 | 270,688,497 | +638,738 | 2.74% | 2,488,482,342 |
| 2024-09-13 | 2024-09-11 | 9.101 | 270,049,759 | -594,585 | 2.73% | 2,457,839,266 |
| 2024-09-12 | 2024-09-10 | 8.959 | 270,644,344 | +1,063,545 | 2.74% | 2,424,633,246 |
| 2024-09-11 | 2024-09-09 | 9.050 | 269,580,799 | -80,456 | 2.73% | 2,439,833,259 |
| 2024-09-10 | 2024-09-05 | 9.091 | 269,661,255 | +2,579,481 | 2.73% | 2,451,554,943 |
| 2024-09-09 | 2024-09-04 | 9.152 | 267,081,774 | +7,520,625 | 2.70% | 2,444,436,805 |
| 2024-09-05 | 2024-09-03 | 9.101 | 259,561,149 | +2,084,975 | 2.63% | 2,362,377,905 |
| 2024-09-04 | 2024-09-02 | 8.989 | 257,476,174 | +3,055,345 | 2.61% | 2,314,535,559 |
| 2024-09-03 | 2024-08-30 | 8.989 | 254,420,829 | +2,644,333 | 2.58% | 2,287,070,087 |
| 2024-09-02 | 2024-08-29 | 8.796 | 251,776,496 | -1,624,809 | 2.55% | 2,214,543,452 |
| 2024-08-30 | 2024-08-28 | 8.745 | 253,401,305 | +642,663 | 2.57% | 2,215,921,443 |
| 2024-08-29 | 2024-08-27 | 8.765 | 252,758,642 | +12,286,378 | 2.56% | 2,215,453,758 |
| 2024-08-28 | 2024-08-26 | 8.368 | 240,472,264 | +7,659,950 | 2.44% | 2,012,177,899 |
| 2024-08-27 | 2024-08-23 | 8.205 | 232,812,314 | +1,350,089 | 2.36% | 1,910,117,366 |
| 2024-08-26 | 2024-08-22 | 8.143 | 231,462,225 | -1,017,467 | 2.34% | 1,884,886,171 |
| 2024-08-23 | 2024-08-21 | 8.031 | 232,479,692 | -4,521,206 | 2.35% | 1,867,108,105 |
| 2024-08-22 | 2024-08-20 | 8.021 | 237,000,898 | +1,018,449 | 2.40% | 1,901,003,643 |
| 2024-08-21 | 2024-08-19 | 8.041 | 235,982,449 | +2,744,317 | 2.39% | 1,897,644,833 |
| 2024-08-20 | 2024-08-16 | 7.909 | 233,238,132 | -136,382 | 2.36% | 1,844,673,466 |
| 2024-08-19 | 2024-08-15 | 7.848 | 233,374,514 | -550,433 | 2.36% | 1,831,480,828 |
| 2024-08-16 | 2024-08-14 | 7.817 | 233,924,947 | +638,738 | 2.37% | 1,828,648,057 |
| 2024-08-15 | 2024-08-13 | 7.807 | 233,286,209 | -206,501 | 2.36% | 1,821,277,240 |
| 2024-08-14 | 2024-08-12 | 7.776 | 233,492,710 | -517,655 | 2.36% | 1,815,750,151 |
| 2024-08-13 | 2024-08-09 | 7.756 | 234,010,365 | +1,759,252 | 2.37% | 1,815,005,627 |
| 2024-08-12 | 2024-08-08 | 7.675 | 232,251,113 | +1,531,098 | 2.35% | 1,782,423,934 |
| 2024-08-09 | 2024-08-07 | 7.613 | 230,720,015 | +967,428 | 2.34% | 1,756,564,487 |
| 2024-08-08 | 2024-08-06 | 7.634 | 229,752,587 | +1,916,214 | 2.33% | 1,753,882,332 |
| 2024-08-07 | 2024-08-05 | 7.705 | 227,836,373 | +1,495,295 | 2.31% | 1,755,509,075 |
| 2024-08-06 | 2024-08-02 | 7.868 | 226,341,078 | +1,543,904 | 2.29% | 1,780,897,423 |
| 2024-08-05 | 2024-08-01 | 8.154 | 224,797,174 | +268,839 | 2.28% | 1,832,901,216 |
| 2024-08-02 | 2024-07-31 | 8.113 | 224,528,335 | +1,996,670 | 2.27% | 1,821,555,671 |
| 2024-08-01 | 2024-07-30 | 7.960 | 222,531,665 | +1,002,750 | 2.25% | 1,771,336,519 |
| 2024-07-31 | 2024-07-29 | 8.041 | 221,528,915 | +158,948 | 2.24% | 1,781,417,231 |
| 2024-07-30 | 2024-07-26 | 7.991 | 221,369,967 | +1,223,512 | 2.24% | 1,768,858,073 |
| 2024-07-29 | 2024-07-25 | 7.940 | 220,146,455 | +182,497 | 2.23% | 1,747,862,961 |
| 2024-07-26 | 2024-07-24 | 8.041 | 219,963,958 | +371,861 | 2.23% | 1,768,832,683 |
| 2024-07-25 | 2024-07-23 | 8.123 | 219,592,097 | -779,044 | 2.22% | 1,783,746,987 |
| 2024-07-24 | 2024-07-22 | 8.164 | 220,371,141 | +1,635,601 | 2.23% | 1,799,059,229 |
| 2024-07-23 | 2024-07-19 | 8.225 | 218,735,540 | +405,220 | 2.22% | 1,799,082,638 |
| 2024-07-22 | 2024-07-18 | 8.327 | 218,330,320 | +483,715 | 2.21% | 1,818,001,901 |
| 2024-07-19 | 2024-07-17 | 8.388 | 217,846,605 | -7,053,591 | 2.21% | 1,827,295,802 |
| 2024-07-18 | 2024-07-16 | 8.368 | 224,900,196 | +582,415 | 2.28% | 1,881,876,921 |
| 2024-07-17 | 2024-07-15 | 8.388 | 224,317,781 | +305,359 | 2.27% | 1,881,575,981 |
| 2024-07-16 | 2024-07-12 | 8.582 | 224,012,422 | +340,114 | 2.27% | 1,922,394,071 |
| 2024-07-15 | 2024-07-11 | 8.459 | 223,672,308 | +1,426,833 | 2.27% | 1,892,119,392 |
| 2024-07-12 | 2024-07-10 | 8.327 | 222,245,475 | -67,968 | 2.25% | 1,850,602,775 |
| 2024-07-11 | 2024-07-09 | 8.306 | 222,313,443 | +1,183,285 | 2.25% | 1,846,637,109 |
| 2024-07-10 | 2024-07-08 | 8.419 | 221,130,158 | -589,680 | 2.24% | 1,861,599,479 |
| 2024-07-09 | 2024-07-05 | 8.592 | 221,719,838 | +1,437,024 | 2.25% | 1,904,979,701 |
| 2024-07-08 | 2024-07-04 | 8.867 | 220,282,814 | +969,186 | 2.23% | 1,953,251,172 |
| 2024-07-05 | 2024-07-03 | 8.785 | 219,313,628 | -1,638,701 | 2.22% | 1,926,775,477 |
| 2024-07-04 | 2024-07-02 | 8.643 | 220,952,329 | -5,774,153 | 2.24% | 1,909,645,092 |
| 2024-07-03 | 2024-06-28 | 8.959 | 226,726,482 | +1,955,461 | 2.30% | 2,031,184,387 |
| 2024-07-02 | 2024-06-27 | 9.071 | 224,771,021 | +1,414,839 | 2.28% | 2,038,865,373 |
| 2024-06-28 | 2024-06-26 | 9.326 | 223,356,182 | -1,254,909 | 2.26% | 2,082,942,573 |
| 2024-06-27 | 2024-06-25 | 9.132 | 224,611,091 | +2,347,926 | 2.27% | 2,051,150,051 |
| 2024-06-26 | 2024-06-24 | 8.979 | 222,263,165 | -2,869,906 | 2.25% | 1,995,729,275 |
| 2024-06-25 | 2024-06-21 | 9.081 | 225,133,071 | +1,923,083 | 2.28% | 2,044,444,026 |
| 2024-06-24 | 2024-06-20 | 9.333 | 223,209,988 | -2,374,418 | 2.26% | 2,083,280,906 |
| 2024-06-21 | 2024-06-19 | 9.415 | 225,584,406 | +2,634,191 | 2.28% | 2,123,850,245 |
| 2024-06-20 | 2024-06-18 | 9.058 | 222,950,215 | +1,543,091 | 2.26% | 2,019,454,053 |
| 2024-06-19 | 2024-06-17 | 9.048 | 221,407,124 | -282,344 | 2.24% | 2,003,218,515 |
| 2024-06-18 | 2024-06-14 | 9.068 | 221,689,468 | +1,922,491 | 2.25% | 2,010,295,670 |
| 2024-06-17 | 2024-06-13 | 9.231 | 219,766,977 | -436,261 | 2.23% | 2,028,729,426 |
| 2024-06-14 | 2024-06-12 | 9.078 | 220,203,238 | +635,275 | 2.23% | 1,999,064,572 |
| 2024-06-13 | 2024-06-11 | 9.537 | 219,567,963 | -738,213 | 2.23% | 2,094,082,073 |
| 2024-06-12 | 2024-06-07 | 10.175 | 220,306,176 | -1,615,638 | 2.23% | 2,241,589,678 |
| 2024-06-11 | 2024-06-06 | 10.237 | 221,921,814 | +4,765,031 | 2.25% | 2,271,924,167 |
| 2024-06-07 | 2024-06-05 | 10.258 | 217,156,783 | -510,743 | 2.25% | 2,227,674,571 |
| 2024-06-06 | 2024-06-04 | 10.123 | 217,667,526 | +1,982,768 | 2.26% | 2,203,384,072 |
| 2024-06-05 | 2024-06-03 | 10.227 | 215,684,758 | +425,604 | 2.24% | 2,205,821,479 |
| 2024-06-04 | 2024-05-31 | 9.883 | 215,259,154 | +1,672,132 | 2.23% | 2,127,337,708 |
| 2024-06-03 | 2024-05-30 | 10.071 | 213,587,022 | +2,525,925 | 2.21% | 2,150,933,601 |
| 2024-05-31 | 2024-05-29 | 10.321 | 211,061,097 | -838,802 | 2.19% | 2,178,358,290 |
| 2024-05-30 | 2024-05-28 | 10.457 | 211,899,899 | +5,664,168 | 2.20% | 2,215,762,977 |
| 2024-05-29 | 2024-05-27 | 10.404 | 206,235,731 | -126,488 | 2.14% | 2,145,773,606 |
| 2024-05-28 | 2024-05-24 | 10.321 | 206,362,219 | +186,077 | 2.14% | 2,129,861,244 |
| 2024-05-27 | 2024-05-23 | 10.478 | 206,176,142 | -3,337,398 | 2.14% | 2,160,214,873 |
| 2024-05-24 | 2024-05-22 | 10.832 | 209,513,540 | -2,055,577 | 2.17% | 2,269,521,381 |
| 2024-05-23 | 2024-05-21 | 10.686 | 211,569,117 | +1,181,713 | 2.19% | 2,260,877,648 |
| 2024-05-22 | 2024-05-20 | 11.104 | 210,387,404 | -1,328,759 | 2.18% | 2,336,071,833 |
| 2024-05-21 | 2024-05-17 | 10.665 | 211,716,163 | -1,987,110 | 2.20% | 2,258,030,171 |
| 2024-05-20 | 2024-05-16 | 10.665 | 213,703,273 | +1,066,840 | 2.22% | 2,279,223,425 |
| 2024-05-17 | 2024-05-14 | 10.665 | 212,636,433 | -579,452 | 2.21% | 2,267,845,187 |
| 2024-05-16 | 2024-05-13 | 10.373 | 213,215,885 | -2,469,973 | 2.21% | 2,211,723,192 |
| 2024-05-14 | 2024-05-10 | 10.321 | 215,685,858 | +912,481 | 2.24% | 2,226,090,377 |
| 2024-05-13 | 2024-05-09 | 10.300 | 214,773,377 | -184,677 | 2.23% | 2,212,190,020 |
| 2024-05-10 | 2024-05-08 | 10.164 | 214,958,054 | +287,117 | 2.23% | 2,184,929,905 |
| 2024-05-09 | 2024-05-07 | 10.311 | 214,670,937 | -2,102,382 | 2.23% | 2,213,375,135 |
| 2024-05-08 | 2024-05-06 | 10.342 | 216,773,319 | -8,799,090 | 2.25% | 2,241,838,441 |
| 2024-05-03 | 2024-04-30 | 9.945 | 225,572,409 | -2,573,125 | 2.34% | 2,243,384,467 |
| 2024-05-02 | 2024-04-29 | 9.966 | 228,145,534 | -4,188,476 | 2.37% | 2,273,736,710 |
| 2024-04-30 | 2024-04-26 | 9.799 | 232,334,010 | +1,383,701 | 2.41% | 2,276,686,387 |
| 2024-04-29 | 2024-04-25 | 9.601 | 230,950,309 | -193,262 | 2.39% | 2,217,334,453 |
| 2024-04-26 | 2024-04-24 | 9.497 | 231,143,571 | -897,872 | 2.40% | 2,195,068,316 |
| 2024-04-25 | 2024-04-23 | 9.298 | 232,041,443 | -918,490 | 2.41% | 2,157,585,883 |
| 2024-04-24 | 2024-04-22 | 9.225 | 232,959,933 | -62,285 | 2.42% | 2,149,108,431 |
| 2024-04-23 | 2024-04-19 | 9.194 | 233,022,218 | -996,238 | 2.42% | 2,142,387,720 |
| 2024-04-22 | 2024-04-18 | 9.444 | 234,018,456 | -684,185 | 2.43% | 2,210,159,004 |
| 2024-04-19 | 2024-04-17 | 9.298 | 234,702,641 | +74,420 | 2.43% | 2,182,330,442 |
| 2024-04-18 | 2024-04-16 | 9.319 | 234,628,221 | -4,449,117 | 2.43% | 2,186,535,520 |
| 2024-04-17 | 2024-04-15 | 9.664 | 239,077,338 | -3,302,847 | 2.48% | 2,310,331,122 |
| 2024-04-16 | 2024-04-12 | 9.872 | 242,380,185 | -5,869,232 | 2.51% | 2,392,836,800 |
| 2024-04-15 | 2024-04-11 | 10.217 | 248,249,417 | -126,487 | 2.57% | 2,536,271,603 |
| 2024-04-12 | 2024-04-10 | 10.248 | 248,375,904 | +4,491,279 | 2.58% | 2,545,339,861 |
| 2024-04-11 | 2024-04-09 | 9.997 | 243,884,625 | -3,227,197 | 2.53% | 2,438,230,511 |
| 2024-04-10 | 2024-04-08 | 9.820 | 247,111,822 | -3,547,412 | 2.56% | 2,426,654,664 |
| 2024-04-08 | 2024-04-03 | 9.674 | 250,659,234 | +273,139 | 2.60% | 2,424,868,950 |
| 2024-04-05 | 2024-04-02 | 9.862 | 250,386,095 | +4,600,520 | 2.60% | 2,469,260,139 |
| 2024-04-03 | 2024-03-28 | 9.643 | 245,785,575 | -615,192 | 2.55% | 2,370,026,447 |
| 2024-04-02 | 2024-03-27 | 9.517 | 246,400,767 | +9,493,303 | 2.56% | 2,345,101,929 |
| 2024-03-28 | 2024-03-26 | 9.590 | 236,907,464 | -4,843,800 | 2.46% | 2,272,056,283 |
| 2024-03-27 | 2024-03-25 | 9.267 | 241,751,264 | -3,796,554 | 2.51% | 2,240,301,912 |
| 2024-03-26 | 2024-03-22 | 9.601 | 245,547,818 | -1,099,104 | 2.55% | 2,357,483,907 |
| 2024-03-25 | 2024-03-21 | 9.695 | 246,646,922 | -4,011,200 | 2.56% | 2,391,201,884 |
| 2024-03-22 | 2024-03-20 | 9.215 | 250,658,122 | +3,978,620 | 2.60% | 2,309,762,442 |
| 2024-03-21 | 2024-03-19 | 9.257 | 246,679,502 | +3,440,089 | 2.56% | 2,283,397,457 |
| 2024-03-20 | 2024-03-18 | 9.236 | 243,239,413 | -5,415,022 | 2.52% | 2,246,477,367 |
| 2024-03-19 | 2024-03-15 | 9.090 | 248,654,435 | -2,948,510 | 2.58% | 2,260,160,054 |
| 2024-03-18 | 2024-03-14 | 9.183 | 251,602,945 | +1,100,062 | 2.61% | 2,310,591,772 |
| 2024-03-15 | 2024-03-13 | 9.204 | 250,502,883 | +314,457 | 2.60% | 2,305,717,755 |
| 2024-03-14 | 2024-03-12 | 9.225 | 250,188,426 | -3,021,337 | 2.59% | 2,308,045,202 |
| 2024-03-13 | 2024-03-11 | 8.975 | 253,209,763 | -4,067,467 | 2.63% | 2,272,499,143 |
| 2024-03-12 | 2024-03-08 | 8.808 | 257,277,230 | -2,337,152 | 2.67% | 2,266,045,512 |
| 2024-03-11 | 2024-03-07 | 8.735 | 259,614,382 | -1,234,216 | 2.69% | 2,267,665,725 |
| 2024-03-08 | 2024-03-06 | 8.850 | 260,848,598 | +2,185,750 | 2.71% | 2,308,390,027 |
| 2024-03-07 | 2024-03-05 | 8.662 | 258,662,848 | +487,745 | 2.68% | 2,240,458,880 |
| 2024-03-06 | 2024-03-04 | 8.943 | 258,175,103 | -894,998 | 2.68% | 2,308,979,149 |
| 2024-03-05 | 2024-03-01 | 9.017 | 259,070,101 | -4,397,367 | 2.69% | 2,335,908,716 |
| 2024-03-04 | 2024-02-29 | 8.933 | 263,467,468 | +1,059,871 | 2.73% | 2,353,561,725 |
| 2024-03-01 | 2024-02-28 | 8.808 | 262,407,597 | +277,890 | 2.72% | 2,311,232,741 |
| 2024-02-29 | 2024-02-27 | 9.006 | 262,129,707 | -5,784,907 | 2.72% | 2,360,760,163 |
| 2024-02-28 | 2024-02-26 | 8.787 | 267,914,614 | +4,772,045 | 2.78% | 2,354,145,631 |
| 2024-02-27 | 2024-02-23 | 8.641 | 263,142,569 | -430,250 | 2.73% | 2,273,768,666 |
| 2024-02-26 | 2024-02-22 | 8.714 | 263,572,819 | -1,077,795 | 2.73% | 2,296,740,492 |
| 2024-02-23 | 2024-02-21 | 8.578 | 264,650,614 | -1,380,827 | 2.74% | 2,270,228,407 |
| 2024-02-22 | 2024-02-20 | 8.443 | 266,031,441 | +91,991 | 2.76% | 2,245,982,245 |
| 2024-02-21 | 2024-02-19 | 8.453 | 265,939,450 | -1,264,881 | 2.76% | 2,247,980,892 |
| 2024-02-15 | 2024-02-09 | 8.213 | 267,204,331 | -1,195,886 | 2.77% | 2,194,537,749 |
| 2024-02-14 | 2024-02-07 | 8.390 | 268,400,217 | +2,065,011 | 2.78% | 2,251,975,916 |
| 2024-02-08 | 2024-02-06 | 8.547 | 266,335,206 | -2,486,621 | 2.76% | 2,276,340,945 |
| 2024-02-07 | 2024-02-05 | 7.952 | 268,821,827 | +444,624 | 2.79% | 2,137,688,052 |
| 2024-02-06 | 2024-02-02 | 7.994 | 268,377,203 | +481,037 | 2.78% | 2,145,355,274 |
| 2024-02-05 | 2024-02-01 | 7.660 | 267,896,166 | -2,916,888 | 2.78% | 2,052,047,400 |
| 2024-02-02 | 2024-01-31 | 7.702 | 270,813,054 | -412,044 | 2.81% | 2,085,694,937 |
| 2024-02-01 | 2024-01-30 | 7.806 | 271,225,098 | -828,879 | 2.81% | 2,117,172,785 |
| 2024-01-31 | 2024-01-29 | 8.056 | 272,053,977 | +80,492 | 2.82% | 2,191,781,261 |
| 2024-01-30 | 2024-01-26 | 8.109 | 271,973,485 | -701,905 | 2.82% | 2,205,324,058 |
| 2024-01-29 | 2024-01-25 | 8.286 | 272,675,390 | -1,110,603 | 2.83% | 2,259,390,382 |
| 2024-01-26 | 2024-01-24 | 8.265 | 273,785,993 | +97,741 | 2.84% | 2,262,878,507 |
| 2024-01-25 | 2024-01-23 | 8.129 | 273,688,252 | -2,106,216 | 2.84% | 2,224,940,716 |
| 2024-01-24 | 2024-01-22 | 7.827 | 275,794,468 | -1,302,584 | 2.86% | 2,158,597,373 |
| 2024-01-23 | 2024-01-19 | 8.192 | 277,097,052 | -139,903 | 2.87% | 2,270,002,797 |
| 2024-01-22 | 2024-01-18 | 8.161 | 277,236,955 | -1,395,499 | 2.87% | 2,262,469,345 |
| 2024-01-19 | 2024-01-17 | 8.036 | 278,632,454 | -3,175,613 | 2.89% | 2,238,964,746 |
| 2024-01-18 | 2024-01-16 | 8.338 | 281,808,067 | -170,568 | 2.92% | 2,349,768,246 |
| 2024-01-17 | 2024-01-15 | 8.380 | 281,978,635 | -226,145 | 2.92% | 2,362,961,139 |
| 2024-01-16 | 2024-01-12 | 8.432 | 282,204,780 | -769,468 | 2.93% | 2,379,581,350 |
| 2024-01-15 | 2024-01-11 | 8.505 | 282,974,248 | -1,370,286 | 2.93% | 2,406,740,983 |
| 2024-01-12 | 2024-01-10 | 8.432 | 284,344,534 | -274,057 | 2.95% | 2,397,623,988 |
| 2024-01-11 | 2024-01-09 | 8.505 | 284,618,591 | -566,321 | 2.95% | 2,420,726,382 |
| 2024-01-10 | 2024-01-08 | 8.484 | 285,184,912 | -2,581,004 | 2.96% | 2,419,590,779 |
| 2024-01-09 | 2024-01-05 | 8.787 | 287,765,916 | -465,705 | 2.98% | 2,528,577,534 |
| 2024-01-08 | 2024-01-04 | 8.693 | 288,231,621 | +1,601,222 | 2.99% | 2,505,598,358 |
| 2024-01-05 | 2024-01-03 | 8.662 | 286,630,399 | -151,402 | 2.97% | 2,482,705,297 |
| 2024-01-04 | 2024-01-02 | 8.714 | 286,781,801 | -499,244 | 2.97% | 2,498,980,651 |
| 2024-01-03 | 2023-12-29 | 8.964 | 287,281,045 | +164,995 | 2.98% | 2,575,283,029 |
| 2024-01-02 | 2023-12-28 | 8.818 | 287,116,050 | +7,563,403 | 2.98% | 2,531,856,048 |
| 2023-12-29 | 2023-12-27 | 8.265 | 279,552,647 | -359,340 | 2.90% | 2,310,540,687 |
| 2023-12-28 | 2023-12-22 | 8.129 | 279,911,987 | -3,343,307 | 2.90% | 2,275,536,390 |
| 2023-12-27 | 2023-12-21 | 8.234 | 283,255,294 | -742,637 | 2.94% | 2,332,275,601 |
| 2023-12-22 | 2023-12-20 | 8.286 | 283,997,931 | -1,428,739 | 2.95% | 2,353,209,043 |
| 2023-12-21 | 2023-12-19 | 8.244 | 285,426,670 | -455,165 | 2.96% | 2,353,132,988 |
| 2023-12-20 | 2023-12-18 | 8.286 | 285,881,835 | -45,995 | 2.96% | 2,368,819,087 |
| 2023-12-19 | 2023-12-15 | 8.432 | 285,927,830 | -325,803 | 2.97% | 2,410,974,512 |
| 2023-12-18 | 2023-12-14 | 8.328 | 286,253,633 | -352,633 | 2.97% | 2,383,848,925 |
| 2023-12-15 | 2023-12-13 | 8.244 | 286,606,266 | +607,526 | 2.97% | 2,362,857,890 |
| 2023-12-14 | 2023-12-12 | 8.213 | 285,998,740 | +659,270 | 2.97% | 2,348,895,427 |
| 2023-12-13 | 2023-12-11 | 8.067 | 285,339,470 | -749,345 | 2.96% | 2,301,792,520 |
| 2023-12-12 | 2023-12-08 | 8.171 | 286,088,815 | -2,450,225 | 2.97% | 2,337,692,972 |
| 2023-12-11 | 2023-12-07 | 8.307 | 288,539,040 | -1,912,650 | 2.99% | 2,396,858,966 |
| 2023-12-08 | 2023-12-06 | 8.463 | 290,451,690 | -1,689,381 | 3.01% | 2,458,213,459 |
| 2023-12-07 | 2023-12-05 | 8.401 | 292,141,071 | +1,799,578 | 3.03% | 2,454,219,077 |
| 2023-12-06 | 2023-12-04 | 8.516 | 290,341,493 | -1,363,578 | 3.01% | 2,472,430,513 |
| 2023-12-05 | 2023-12-01 | 8.578 | 291,705,071 | -5,495,517 | 3.02% | 2,502,307,207 |
| 2023-12-04 | 2023-11-30 | 8.881 | 297,200,588 | +1,481,442 | 3.08% | 2,639,392,964 |
| 2023-12-01 | 2023-11-29 | 9.142 | 295,719,146 | -2,339,079 | 3.07% | 2,703,387,988 |
| 2023-11-30 | 2023-11-28 | 9.444 | 298,058,225 | +565,362 | 3.09% | 2,814,974,857 |
| 2023-11-29 | 2023-11-27 | 9.497 | 297,492,863 | -822,171 | 3.09% | 2,825,158,212 |
| 2023-11-28 | 2023-11-24 | 9.570 | 298,315,034 | +1,217,169 | 3.09% | 2,854,758,052 |
| 2023-11-27 | 2023-11-23 | 9.945 | 297,097,865 | +2,976,376 | 3.08% | 2,954,726,326 |
| 2023-11-24 | 2023-11-22 | 9.747 | 294,121,489 | +1,156,694 | 3.05% | 2,866,807,040 |
| 2023-11-23 | 2023-11-21 | 9.862 | 292,964,795 | -255,793 | 3.04% | 2,889,163,196 |
| 2023-11-22 | 2023-11-20 | 9.977 | 293,220,588 | -2,457,891 | 3.04% | 2,925,345,612 |
| 2023-11-21 | 2023-11-17 | 9.966 | 295,678,479 | +4,901,408 | 3.07% | 2,946,781,382 |
| 2023-11-20 | 2023-11-16 | 9.966 | 290,777,071 | +48,452 | 3.02% | 2,897,933,127 |
| 2023-11-17 | 2023-11-15 | 10.112 | 290,728,619 | -1,172,889 | 3.01% | 2,939,925,956 |
| 2023-11-16 | 2023-11-14 | 9.705 | 291,901,508 | +287,473 | 3.03% | 2,832,983,971 |
| 2023-11-15 | 2023-11-13 | 9.695 | 291,614,035 | +233,153 | 3.02% | 2,827,150,748 |
| 2023-11-14 | 2023-11-10 | 9.674 | 291,380,882 | -514,576 | 3.02% | 2,818,808,795 |
| 2023-11-13 | 2023-11-09 | 9.966 | 291,895,458 | +347,842 | 3.03% | 2,909,079,159 |
| 2023-11-10 | 2023-11-08 | 9.977 | 291,547,616 | -3,970,955 | 3.02% | 2,908,655,034 |
| 2023-11-09 | 2023-11-07 | 10.196 | 295,518,571 | +1,368,370 | 3.06% | 3,013,034,968 |
| 2023-11-08 | 2023-11-06 | 10.227 | 294,150,201 | +6,002,427 | 3.05% | 3,008,292,461 |
| 2023-11-07 | 2023-11-03 | 9.893 | 288,147,774 | +613,275 | 2.99% | 2,850,679,788 |
| 2023-11-06 | 2023-11-02 | 9.590 | 287,534,499 | -288,301 | 2.98% | 2,757,593,847 |
| 2023-11-03 | 2023-11-01 | 9.236 | 287,822,800 | +907,801 | 2.98% | 2,658,234,527 |
| 2023-11-02 | 2023-10-31 | 9.257 | 286,914,999 | +200,632 | 2.98% | 2,655,838,745 |
| 2023-11-01 | 2023-10-30 | 9.392 | 286,714,367 | +745,512 | 2.97% | 2,692,878,725 |
| 2023-10-31 | 2023-10-27 | 9.309 | 285,968,855 | +516,493 | 2.97% | 2,662,002,267 |
| 2023-10-30 | 2023-10-26 | 9.183 | 285,452,362 | -312,387 | 2.96% | 2,621,447,372 |
| 2023-10-27 | 2023-10-25 | 9.163 | 285,764,749 | +434,084 | 2.96% | 2,618,351,818 |
| 2023-10-26 | 2023-10-24 | 9.079 | 285,330,665 | +883,734 | 2.96% | 2,590,553,295 |
| 2023-10-25 | 2023-10-20 | 9.142 | 284,446,931 | +272,141 | 2.95% | 2,600,340,312 |
| 2023-10-24 | 2023-10-19 | 9.288 | 284,174,790 | +3,519,623 | 2.95% | 2,639,370,660 |
| 2023-10-20 | 2023-10-18 | 9.737 | 280,655,167 | +1,007,112 | 2.91% | 2,732,621,721 |
| 2023-10-19 | 2023-10-17 | 9.664 | 279,648,055 | +640,237 | 2.90% | 2,702,387,479 |
| 2023-10-18 | 2023-10-16 | 9.611 | 279,007,818 | -133,196 | 2.89% | 2,681,642,211 |
| 2023-10-17 | 2023-10-13 | 9.726 | 279,141,014 | -2,163,710 | 2.89% | 2,714,965,994 |
| 2023-10-16 | 2023-10-12 | 9.862 | 281,304,724 | -443,666 | 2.92% | 2,774,173,789 |
| 2023-10-13 | 2023-10-11 | 9.497 | 281,748,390 | -380,422 | 2.92% | 2,675,639,912 |
| 2023-10-12 | 2023-10-10 | 9.434 | 282,128,812 | +755,095 | 2.93% | 2,661,587,209 |
| 2023-10-11 | 2023-10-09 | 9.361 | 281,373,717 | +1,188,219 | 2.92% | 2,633,909,210 |
| 2023-10-03 | 2023-09-28 | 9.465 | 280,185,498 | -53,661 | 2.91% | 2,652,025,956 |
| 2023-09-29 | 2023-09-27 | 9.549 | 280,239,159 | -2,088,967 | 2.91% | 2,675,929,980 |
| 2023-09-28 | 2023-09-26 | 9.538 | 282,328,126 | +420,668 | 2.93% | 2,692,930,663 |
| 2023-09-27 | 2023-09-25 | 9.716 | 281,907,458 | +256,809 | 2.92% | 2,738,930,906 |
| 2023-09-26 | 2023-09-22 | 9.935 | 281,650,649 | +1,583,973 | 2.92% | 2,798,159,941 |
| 2023-09-25 | 2023-09-21 | 9.768 | 280,066,676 | +132,238 | 2.90% | 2,735,659,972 |
| 2023-09-22 | 2023-09-20 | 9.893 | 279,934,438 | -1,827,367 | 2.90% | 2,769,424,290 |
| 2023-09-21 | 2023-09-19 | 10.071 | 281,761,805 | +74,742 | 2.92% | 2,837,489,508 |
| 2023-09-20 | 2023-09-18 | 10.164 | 281,687,063 | +551,948 | 2.92% | 2,863,193,429 |
| 2023-09-19 | 2023-09-15 | 10.060 | 281,135,115 | -1,168,097 | 2.92% | 2,828,244,546 |
| 2023-09-18 | 2023-09-14 | 10.071 | 282,303,212 | -1,012,862 | 2.93% | 2,842,941,761 |
| 2023-09-15 | 2023-09-13 | 10.123 | 283,316,074 | -42,163 | 2.94% | 2,867,924,932 |
| 2023-09-14 | 2023-09-12 | 10.279 | 283,358,237 | +2,069,803 | 2.94% | 2,912,707,690 |
| 2023-09-13 | 2023-09-11 | 10.217 | 281,288,434 | +1,438,321 | 2.92% | 2,873,818,904 |
| 2023-09-12 | 2023-09-07 | 10.081 | 279,850,113 | +277,890 | 2.90% | 2,821,158,218 |
| 2023-09-11 | 2023-09-06 | 10.248 | 279,572,223 | -139,903 | 2.90% | 2,865,037,678 |
| 2023-09-07 | 2023-09-05 | 10.279 | 279,712,126 | +1,603,139 | 2.90% | 2,875,228,435 |
| 2023-09-06 | 2023-09-04 | 10.519 | 278,108,987 | +3,094,163 | 2.88% | 2,925,501,907 |
| 2023-09-05 | 2023-08-31 | 10.164 | 275,014,824 | +588,360 | 2.85% | 2,795,373,805 |
| 2023-09-04 | 2023-08-30 | 10.258 | 274,426,464 | -173,441 | 2.85% | 2,815,168,133 |
| 2023-08-31 | 2023-08-29 | 10.248 | 274,599,905 | +1,019,569 | 2.85% | 2,814,081,691 |
| 2023-08-30 | 2023-08-28 | 9.966 | 273,580,336 | +2,356,317 | 2.84% | 2,726,547,577 |
| 2023-08-29 | 2023-08-25 | 9.924 | 271,224,019 | +1,634,761 | 2.81% | 2,691,742,392 |
| 2023-08-28 | 2023-08-24 | 9.862 | 269,589,258 | +2,661,996 | 2.80% | 2,658,638,087 |
| 2023-08-25 | 2023-08-23 | 9.601 | 266,927,262 | +854,752 | 2.77% | 2,562,746,147 |
| 2023-08-24 | 2023-08-22 | 9.705 | 266,072,510 | +550,989 | 2.76% | 2,582,306,481 |
| 2023-08-23 | 2023-08-21 | 9.643 | 265,521,521 | +1,387,534 | 2.76% | 2,560,333,441 |
| 2023-08-22 | 2023-08-18 | 9.872 | 264,133,987 | +182,066 | 2.74% | 2,607,595,684 |
| 2023-08-21 | 2023-08-17 | 10.133 | 263,951,921 | -173,442 | 2.74% | 2,674,661,875 |
| 2023-08-18 | 2023-08-16 | 9.987 | 264,125,363 | -1,753,583 | 2.74% | 2,637,830,436 |
| 2023-08-17 | 2023-08-15 | 10.091 | 265,878,946 | +327,719 | 2.76% | 2,683,090,075 |
| 2023-08-16 | 2023-08-14 | 10.196 | 265,551,227 | +807,798 | 2.76% | 2,707,495,269 |
| 2023-08-15 | 2023-08-11 | 10.404 | 264,743,429 | -1,766,040 | 2.75% | 2,754,515,231 |
| 2023-08-14 | 2023-08-10 | 10.707 | 266,509,469 | +110,198 | 2.77% | 2,853,545,718 |
| 2023-08-11 | 2023-08-09 | 10.770 | 266,399,271 | -790,549 | 2.76% | 2,869,046,318 |
| 2023-08-10 | 2023-08-08 | 10.832 | 267,189,820 | -1,018,612 | 2.77% | 2,894,290,313 |
| 2023-08-09 | 2023-08-07 | 11.166 | 268,208,432 | +240,519 | 2.78% | 2,994,891,099 |
| 2023-08-08 | 2023-08-04 | 11.271 | 267,967,913 | +2,870,893 | 2.78% | 3,020,169,932 |
| 2023-08-07 | 2023-08-03 | 11.229 | 265,097,020 | +4,021,741 | 2.75% | 2,976,747,156 |
| 2023-08-04 | 2023-08-02 | 11.292 | 261,075,279 | -452,290 | 2.71% | 2,947,934,582 |
| 2023-08-03 | 2023-08-01 | 11.458 | 261,527,569 | -2,580,536 | 2.71% | 2,996,709,518 |
| 2023-08-02 | 2023-07-31 | 11.751 | 264,108,105 | +5,916,186 | 2.74% | 3,103,451,408 |
| 2023-08-01 | 2023-07-28 | 11.417 | 258,191,919 | +6,696,194 | 2.68% | 2,947,710,291 |
| 2023-07-31 | 2023-07-27 | 11.375 | 251,495,725 | -187,798 | 2.61% | 2,860,763,363 |
| 2023-07-28 | 2023-07-26 | 10.478 | 251,683,523 | +149,486 | 2.61% | 2,637,019,416 |
| 2023-07-27 | 2023-07-25 | 10.540 | 251,534,037 | +6,050,340 | 2.61% | 2,651,202,893 |
| 2023-07-26 | 2023-07-24 | 9.778 | 245,483,697 | -352,634 | 2.55% | 2,400,419,114 |
| 2023-07-25 | 2023-07-21 | 9.977 | 245,836,331 | +640,106 | 2.55% | 2,452,611,657 |
| 2023-07-24 | 2023-07-20 | 10.050 | 245,196,225 | +116,906 | 2.54% | 2,464,137,267 |
| 2023-07-21 | 2023-07-19 | 10.112 | 245,079,319 | +723,472 | 2.54% | 2,478,307,962 |
| 2023-07-20 | 2023-07-18 | 10.154 | 244,355,847 | +1,726,752 | 2.54% | 2,481,192,192 |
| 2023-07-19 | 2023-07-14 | 10.196 | 242,629,095 | +2,044,889 | 2.52% | 2,473,786,825 |
| 2023-07-18 | 2023-07-13 | 10.279 | 240,584,206 | +1,232,299 | 2.50% | 2,473,023,105 |
| 2023-07-14 | 2023-07-12 | 10.206 | 239,351,907 | +357,424 | 2.48% | 2,442,871,242 |
| 2023-07-13 | 2023-07-11 | 10.144 | 238,994,483 | +1,083,771 | 2.48% | 2,424,258,745 |
| 2023-07-12 | 2023-07-10 | 10.018 | 237,910,712 | +193,565 | 2.47% | 2,383,472,030 |
| 2023-07-11 | 2023-07-07 | 10.060 | 237,717,147 | +838,462 | 2.47% | 2,391,455,883 |
| 2023-07-10 | 2023-07-06 | 10.206 | 236,878,685 | +525,117 | 2.46% | 2,417,629,067 |
| 2023-07-07 | 2023-07-05 | 10.331 | 236,353,568 | -3,043,377 | 2.45% | 2,441,868,022 |
| 2023-07-06 | 2023-07-04 | 10.582 | 239,396,945 | -1,165,222 | 2.48% | 2,533,269,470 |
| 2023-07-05 | 2023-07-03 | 10.603 | 240,562,167 | -3,782,183 | 2.50% | 2,550,620,615 |
| 2023-07-04 | 2023-06-30 | 9.977 | 244,344,350 | -497,327 | 2.54% | 2,437,726,754 |
| 2023-07-03 | 2023-06-29 | 9.705 | 244,841,677 | +1,683,631 | 2.54% | 2,376,255,441 |
| 2023-06-30 | 2023-06-28 | 9.778 | 243,158,046 | +144,694 | 2.52% | 2,377,678,145 |
| 2023-06-29 | 2023-06-27 | 9.810 | 243,013,352 | -125,529 | 2.52% | 2,383,871,380 |
| 2023-06-28 | 2023-06-26 | 9.653 | 243,138,881 | -458,040 | 2.52% | 2,347,042,623 |
| 2023-06-26 | 2023-06-21 | 9.997 | 243,596,921 | +765,635 | 2.53% | 2,435,354,198 |
| 2023-06-23 | 2023-06-20 | 10.154 | 242,831,286 | -1,341,538 | 2.52% | 2,465,711,781 |
| 2023-06-21 | 2023-06-19 | 10.415 | 244,172,824 | -98,699 | 2.53% | 2,543,037,109 |
| 2023-06-20 | 2023-06-16 | 10.373 | 244,271,523 | -590,277 | 2.53% | 2,533,868,396 |
| 2023-06-19 | 2023-06-15 | 10.363 | 244,861,800 | -2,397,042 | 2.54% | 2,537,436,112 |
| 2023-06-16 | 2023-06-14 | 10.154 | 247,258,842 | +598,902 | 2.57% | 2,510,669,238 |
| 2023-06-15 | 2023-06-13 | 10.091 | 246,659,940 | -2,012,308 | 2.56% | 2,489,143,450 |
| 2023-06-14 | 2023-06-12 | 9.956 | 248,672,248 | -2,523,051 | 2.58% | 2,475,714,301 |
| 2023-06-13 | 2023-06-09 | 9.956 | 251,195,299 | +641,063 | 2.61% | 2,500,833,121 |
| 2023-06-12 | 2023-06-08 | 9.810 | 250,554,236 | -1,196,844 | 2.60% | 2,457,844,672 |
| 2023-06-09 | 2023-06-07 | 9.956 | 251,751,080 | -2,783,693 | 2.61% | 2,506,366,327 |
| 2023-06-08 | 2023-06-06 | 9.851 | 254,534,773 | -2,488,554 | 2.64% | 2,507,517,346 |
| 2023-06-07 | 2023-06-05 | 9.789 | 257,023,327 | -1,887,736 | 2.67% | 2,515,939,592 |
| 2023-06-06 | 2023-06-02 | 10.138 | 258,911,063 | -986,990 | 2.69% | 2,624,864,774 |
| 2023-06-05 | 2023-06-01 | 9.615 | 259,898,053 | +5,826,639 | 2.70% | 2,498,967,100 |
| 2023-06-02 | 2023-05-31 | 9.722 | 254,071,414 | -11,255,961 | 2.70% | 2,470,056,589 |
| 2023-06-01 | 2023-05-30 | 9.861 | 265,327,375 | -2,951,766 | 2.82% | 2,616,295,252 |
| 2023-05-31 | 2023-05-29 | 9.797 | 268,279,141 | +484,460 | 2.85% | 2,628,223,595 |
| 2023-05-30 | 2023-05-25 | 9.903 | 267,794,681 | -872,402 | 2.84% | 2,652,055,720 |
| 2023-05-29 | 2023-05-24 | 10.234 | 268,667,083 | -2,360,454 | 2.85% | 2,749,576,382 |
| 2023-05-25 | 2023-05-23 | 10.330 | 271,027,537 | -2,243,321 | 2.88% | 2,799,764,466 |
| 2023-05-24 | 2023-05-22 | 10.266 | 273,270,858 | -3,431,513 | 2.90% | 2,805,440,833 |
| 2023-05-23 | 2023-05-19 | 10.053 | 276,702,371 | +96,518 | 2.94% | 2,781,611,703 |
| 2023-05-22 | 2023-05-18 | 10.095 | 276,605,853 | -745,900 | 2.94% | 2,792,448,829 |
| 2023-05-19 | 2023-05-17 | 10.106 | 277,351,753 | +234,265 | 2.94% | 2,802,938,802 |
| 2023-05-18 | 2023-05-16 | 10.384 | 277,117,488 | -80,587 | 2.94% | 2,877,461,326 |
| 2023-05-17 | 2023-05-15 | 10.490 | 277,198,075 | +48,727 | 2.94% | 2,907,879,792 |
| 2023-05-16 | 2023-05-12 | 10.426 | 277,149,348 | +148,055 | 2.94% | 2,889,622,741 |
| 2023-05-15 | 2023-05-11 | 10.533 | 277,001,293 | +324,223 | 2.94% | 2,917,639,772 |
| 2023-05-12 | 2023-05-10 | 10.490 | 276,677,070 | +225,831 | 2.94% | 2,902,414,314 |
| 2023-05-11 | 2023-05-09 | 10.287 | 276,451,239 | -423,551 | 2.93% | 2,843,991,513 |
| 2023-05-10 | 2023-05-08 | 10.469 | 276,874,790 | -891,143 | 2.94% | 2,898,579,011 |
| 2023-05-09 | 2023-05-05 | 10.309 | 277,765,933 | -13,675,450 | 2.95% | 2,863,444,882 |
| 2023-05-08 | 2023-05-04 | 10.234 | 291,441,383 | +569,732 | 3.09% | 2,982,651,743 |
| 2023-05-03 | 2023-04-28 | 10.298 | 290,871,651 | -686,865 | 3.09% | 2,995,445,559 |
| 2023-05-02 | 2023-04-27 | 10.394 | 291,558,516 | -49,664 | 3.09% | 3,030,521,779 |
| 2023-04-28 | 2023-04-26 | 10.405 | 291,608,180 | -450,726 | 3.09% | 3,034,149,946 |
| 2023-04-27 | 2023-04-25 | 10.213 | 292,058,906 | -10,578,002 | 3.10% | 2,982,738,043 |
| 2023-04-26 | 2023-04-24 | 10.287 | 302,636,908 | +535,061 | 3.21% | 3,113,376,526 |
| 2023-04-25 | 2023-04-21 | 10.330 | 302,101,847 | +861,158 | 3.21% | 3,120,767,821 |
| 2023-04-24 | 2023-04-20 | 10.533 | 301,240,689 | +115,258 | 3.20% | 3,172,952,031 |
| 2023-04-21 | 2023-04-19 | 10.661 | 301,125,431 | +1,480,555 | 3.20% | 3,210,300,189 |
| 2023-04-20 | 2023-04-18 | 11.077 | 299,644,876 | -551,929 | 3.18% | 3,319,226,816 |
| 2023-04-19 | 2023-04-17 | 11.227 | 300,196,805 | -1,153,520 | 3.19% | 3,370,191,097 |
| 2023-04-18 | 2023-04-14 | 10.821 | 301,350,325 | -607,215 | 3.20% | 3,260,936,491 |
| 2023-04-17 | 2023-04-13 | 10.416 | 301,957,540 | +878,025 | 3.20% | 3,145,056,253 |
| 2023-04-14 | 2023-04-12 | 10.512 | 301,079,515 | -531,313 | 3.19% | 3,164,828,346 |
| 2023-04-13 | 2023-04-11 | 10.640 | 301,610,828 | -729,032 | 3.20% | 3,209,037,622 |
| 2023-04-12 | 2023-04-06 | 10.405 | 302,339,860 | +1,131,968 | 3.21% | 3,145,811,856 |
| 2023-04-11 | 2023-04-04 | 10.394 | 301,207,892 | +3,273,150 | 3.20% | 3,130,819,464 |
| 2023-04-06 | 2023-04-03 | 10.736 | 297,934,742 | +3,617,987 | 3.16% | 3,198,540,478 |
| 2023-04-04 | 2023-03-31 | 10.778 | 294,316,755 | -2,094,328 | 3.12% | 3,172,262,240 |
| 2023-04-03 | 2023-03-30 | 10.640 | 296,411,083 | +274,558 | 3.15% | 3,153,714,087 |
| 2023-03-31 | 2023-03-29 | 10.618 | 296,136,525 | +13,119 | 3.14% | 3,144,472,335 |
| 2023-03-30 | 2023-03-28 | 10.640 | 296,123,406 | +1,997,811 | 3.14% | 3,150,653,300 |
| 2023-03-29 | 2023-03-27 | 10.437 | 294,125,595 | +258,629 | 3.12% | 3,069,759,804 |
| 2023-03-28 | 2023-03-24 | 10.693 | 293,866,966 | +33,412 | 3.12% | 3,142,325,807 |
| 2023-03-27 | 2023-03-23 | 10.778 | 293,833,554 | +3,280,646 | 3.12% | 3,167,054,109 |
| 2023-03-24 | 2023-03-22 | 10.416 | 290,552,908 | -665,312 | 3.08% | 3,026,270,648 |
| 2023-03-23 | 2023-03-21 | 10.138 | 291,218,220 | +421,676 | 3.09% | 2,952,397,778 |
| 2023-03-22 | 2023-03-20 | 9.765 | 290,796,544 | -2,249,880 | 3.09% | 2,839,507,737 |
| 2023-03-21 | 2023-03-17 | 9.925 | 293,046,424 | -392,628 | 3.11% | 2,908,386,340 |
| 2023-03-20 | 2023-03-16 | 9.775 | 293,439,052 | +36,545 | 3.11% | 2,868,442,219 |
| 2023-03-17 | 2023-03-15 | 9.733 | 293,402,507 | +2,554,425 | 3.11% | 2,855,560,594 |
| 2023-03-16 | 2023-03-14 | 9.508 | 290,848,082 | -372,013 | 3.09% | 2,765,518,893 |
| 2023-03-15 | 2023-03-13 | 9.903 | 291,220,095 | -12,738,390 | 3.09% | 2,884,045,030 |
| 2023-03-14 | 2023-03-10 | 10.106 | 303,958,485 | -8,396,055 | 3.23% | 3,071,828,545 |
| 2023-03-13 | 2023-03-09 | 10.693 | 312,354,540 | -5,172,570 | 3.31% | 3,340,013,835 |
| 2023-03-10 | 2023-03-08 | 10.928 | 317,527,110 | -6,562,229 | 3.37% | 3,469,872,274 |
| 2023-03-09 | 2023-03-07 | 11.419 | 324,089,339 | -8,636,880 | 3.44% | 3,700,677,539 |
| 2023-03-08 | 2023-03-06 | 11.312 | 332,726,219 | -9,276,160 | 3.53% | 3,763,791,972 |
| 2023-03-07 | 2023-03-03 | 11.333 | 342,002,379 | -6,822,732 | 3.63% | 3,876,023,177 |
| 2023-03-06 | 2023-03-02 | 11.184 | 348,825,111 | -10,056,525 | 3.70% | 3,901,231,707 |
| 2023-03-03 | 2023-03-01 | 11.333 | 358,881,636 | -9,630,163 | 3.81% | 4,067,321,236 |
| 2023-03-02 | 2023-02-28 | 10.864 | 368,511,799 | -58,519,381 | 3.91% | 4,003,426,846 |
| 2023-03-01 | 2023-02-27 | 11.440 | 427,031,180 | -6,598,775 | 4.53% | 4,885,253,374 |
| 2023-02-28 | 2023-02-24 | 11.525 | 433,629,955 | -9,158,821 | 4.60% | 4,997,764,093 |
| 2023-02-27 | 2023-02-23 | 12.187 | 442,788,776 | -5,743,240 | 4.70% | 5,396,291,841 |
| 2023-02-24 | 2023-02-22 | 12.144 | 448,532,016 | -225,831 | 4.76% | 5,447,138,674 |
| 2023-02-23 | 2023-02-21 | 12.315 | 448,757,847 | -10,101,504 | 4.76% | 5,526,505,239 |
| 2023-02-22 | 2023-02-20 | 12.294 | 458,859,351 | -10,995,459 | 4.87% | 5,641,112,840 |
| 2023-02-21 | 2023-02-17 | 12.336 | 469,854,810 | -8,259,244 | 4.99% | 5,796,345,078 |
| 2023-02-20 | 2023-02-16 | 12.486 | 478,114,054 | -4,326,405 | 5.07% | 5,969,666,822 |
| 2023-02-17 | 2023-02-15 | 12.400 | 482,440,459 | +595,033 | 5.12% | 5,982,498,130 |
| 2023-02-16 | 2023-02-14 | 12.486 | 481,845,426 | -1,506,792 | 5.11% | 6,016,256,224 |
| 2023-02-15 | 2023-02-13 | 12.529 | 483,352,218 | -3,413,709 | 5.13% | 6,055,702,540 |
| 2023-02-14 | 2023-02-10 | 12.400 | 486,765,927 | -2,337,027 | 5.17% | 6,036,136,053 |
| 2023-02-13 | 2023-02-09 | 12.827 | 489,102,954 | -3,875,679 | 5.19% | 6,273,898,307 |
| 2023-02-10 | 2023-02-08 | 12.550 | 492,978,633 | -12,497,566 | 5.23% | 6,186,829,383 |
| 2023-02-09 | 2023-02-07 | 12.891 | 505,476,199 | -4,772,445 | 5.36% | 6,516,289,445 |
| 2023-02-08 | 2023-02-06 | 12.977 | 510,248,644 | +1,301,576 | 5.41% | 6,621,374,557 |
| 2023-02-07 | 2023-02-03 | 13.489 | 508,947,068 | -8,315,468 | 5.40% | 6,865,187,645 |
| 2023-02-06 | 2023-02-02 | 13.702 | 517,262,536 | -5,190,374 | 5.49% | 7,087,756,190 |
| 2023-02-03 | 2023-02-01 | 14.172 | 522,452,910 | -8,133,679 | 5.54% | 7,404,196,722 |
| 2023-02-02 | 2023-01-31 | 13.489 | 530,586,589 | -644,697 | 5.63% | 7,157,083,171 |
| 2023-02-01 | 2023-01-30 | 13.724 | 531,231,286 | -5,374,974 | 5.64% | 7,290,500,335 |
| 2023-01-20 | 2023-01-18 | 12.465 | 536,606,260 | -906,137 | 5.69% | 6,688,539,544 |
| 2023-01-19 | 2023-01-17 | 12.272 | 537,512,397 | -17,362,780 | 5.70% | 6,596,583,239 |
| 2023-01-18 | 2023-01-16 | 12.507 | 554,875,177 | -16,604,699 | 5.89% | 6,939,938,626 |
| 2023-01-17 | 2023-01-13 | 12.934 | 571,479,876 | -3,126,968 | 6.06% | 7,391,563,005 |
| 2023-01-16 | 2023-01-12 | 13.062 | 574,606,844 | +1,204,122 | 6.10% | 7,505,591,673 |
| 2023-01-13 | 2023-01-11 | 12.827 | 573,402,722 | +3,294,702 | 6.08% | 7,355,241,544 |
| 2023-01-12 | 2023-01-10 | 13.190 | 570,108,020 | -8,299,269 | 6.05% | 7,519,835,542 |
| 2023-01-11 | 2023-01-09 | 12.443 | 578,407,289 | -9,348,108 | 6.14% | 7,197,224,160 |
| 2023-01-10 | 2023-01-06 | 12.742 | 587,755,397 | -13,285,633 | 6.24% | 7,489,169,742 |
| 2023-01-09 | 2023-01-05 | 13.212 | 601,041,030 | -870,351 | 6.38% | 7,940,676,186 |
| 2023-01-06 | 2023-01-04 | 12.849 | 601,911,381 | -2,016,552 | 6.39% | 7,733,779,106 |
| 2023-01-05 | 2023-01-03 | 12.657 | 603,927,933 | -3,290,017 | 6.41% | 7,643,680,537 |
| 2023-01-04 | 2022-12-30 | 12.166 | 607,217,950 | -10,829,599 | 6.44% | 7,387,239,410 |
| 2023-01-03 | 2022-12-29 | 12.123 | 618,047,549 | -3,677,960 | 6.56% | 7,492,606,787 |
| 2022-12-30 | 2022-12-28 | 12.123 | 621,725,509 | -11,502,408 | 6.60% | 7,537,194,793 |
| 2022-12-29 | 2022-12-23 | 12.443 | 633,227,917 | -1,580,820 | 6.72% | 7,879,366,926 |
| 2022-12-28 | 2022-12-22 | 12.763 | 634,808,737 | +551,928 | 6.74% | 8,102,271,586 |
| 2022-12-23 | 2022-12-21 | 12.336 | 634,256,809 | -405,747 | 6.73% | 7,824,483,766 |
| 2022-12-22 | 2022-12-20 | 12.400 | 634,662,556 | -94,643 | 6.73% | 7,870,126,735 |
| 2022-12-21 | 2022-12-19 | 12.934 | 634,757,199 | +1,144,150 | 6.74% | 8,209,996,583 |
| 2022-12-20 | 2022-12-16 | 13.190 | 633,613,049 | -6,556,607 | 6.72% | 8,357,479,212 |
| 2022-12-19 | 2022-12-15 | 12.806 | 640,169,656 | +939,871 | 6.79% | 8,198,021,488 |
| 2022-12-16 | 2022-12-14 | 12.870 | 639,229,785 | -5,653,312 | 6.78% | 8,226,915,414 |
| 2022-12-15 | 2022-12-13 | 12.998 | 644,883,097 | -744,026 | 6.84% | 8,382,257,607 |
| 2022-12-14 | 2022-12-12 | 12.827 | 645,627,123 | -3,626,703 | 6.85% | 8,281,689,735 |
| 2022-12-13 | 2022-12-09 | 13.382 | 649,253,826 | -1,444,009 | 6.89% | 8,688,499,402 |
| 2022-12-12 | 2022-12-08 | 13.468 | 650,697,835 | -233,328 | 6.90% | 8,763,375,844 |
| 2022-12-09 | 2022-12-07 | 12.955 | 650,931,163 | -187,865 | 6.91% | 8,433,084,886 |
| 2022-12-08 | 2022-12-06 | 13.190 | 651,119,028 | +27,190,662 | 6.91% | 8,588,386,476 |
| 2022-12-07 | 2022-12-05 | 12.913 | 623,928,366 | +11,227,850 | 6.62% | 8,056,618,930 |
| 2022-12-06 | 2022-12-02 | 12.358 | 612,700,516 | -3,983,441 | 6.50% | 7,571,632,505 |
| 2022-12-05 | 2022-12-01 | 12.379 | 616,683,957 | +3,704,197 | 6.54% | 7,634,021,191 |
| 2022-12-02 | 2022-11-30 | 12.144 | 612,979,760 | +4,863,340 | 6.50% | 7,444,252,892 |
| 2022-12-01 | 2022-11-29 | 10.949 | 608,116,420 | -1,780,413 | 6.45% | 6,658,352,944 |
| 2022-11-30 | 2022-11-28 | 10.320 | 609,896,833 | -994,221 | 6.47% | 6,293,838,197 |
| 2022-11-29 | 2022-11-25 | 10.341 | 610,891,054 | -7,963,133 | 6.48% | 6,317,136,538 |
| 2022-11-28 | 2022-11-24 | 10.661 | 618,854,187 | -11,700,128 | 6.57% | 6,597,608,534 |
| 2022-11-25 | 2022-11-23 | 10.693 | 630,554,315 | -10,197,084 | 6.69% | 6,742,530,893 |
| 2022-11-24 | 2022-11-22 | 10.757 | 640,751,399 | -3,870,057 | 6.80% | 6,892,595,889 |
| 2022-11-23 | 2022-11-21 | 10.992 | 644,621,456 | -1,809,462 | 6.84% | 7,085,568,533 |
| 2022-11-22 | 2022-11-18 | 11.141 | 646,430,918 | +263,313 | 6.86% | 7,202,036,867 |
| 2022-11-21 | 2022-11-17 | 11.483 | 646,167,605 | +1,216,304 | 6.86% | 7,419,765,404 |
| 2022-11-18 | 2022-11-16 | 11.611 | 644,951,301 | -4,451,034 | 6.84% | 7,488,391,472 |
| 2022-11-17 | 2022-11-15 | 12.187 | 649,402,335 | +3,954,392 | 6.89% | 7,914,302,963 |
| 2022-11-16 | 2022-11-14 | 11.248 | 645,447,943 | -6,396,369 | 6.85% | 7,259,965,442 |
| 2022-11-15 | 2022-11-11 | 10.992 | 651,844,312 | +1,616,428 | 6.92% | 7,164,960,927 |
| 2022-11-14 | 2022-11-10 | 10.394 | 650,227,884 | -5,839,757 | 6.90% | 6,758,608,154 |
| 2022-11-11 | 2022-11-09 | 11.013 | 656,067,641 | +413,244 | 6.96% | 7,225,385,721 |
| 2022-11-10 | 2022-11-08 | 11.718 | 655,654,397 | -985,787 | 6.96% | 7,682,632,155 |
| 2022-11-09 | 2022-11-07 | 11.547 | 656,640,184 | +2,362,327 | 6.97% | 7,582,063,873 |
| 2022-11-08 | 2022-11-04 | 10.949 | 654,277,857 | +5,087,298 | 6.94% | 7,163,781,066 |
| 2022-11-07 | 2022-11-03 | 9.711 | 649,190,559 | +1,950,958 | 6.89% | 6,304,437,000 |
| 2022-11-04 | 2022-11-02 | 10.127 | 647,239,601 | +7,319,374 | 6.87% | 6,554,868,981 |
| 2022-11-03 | 2022-11-01 | 9.626 | 639,920,227 | +7,164,758 | 6.79% | 6,159,778,518 |
| 2022-11-02 | 2022-10-31 | 9.007 | 632,755,469 | -93,705 | 6.71% | 5,699,162,965 |
| 2022-11-01 | 2022-10-28 | 8.986 | 632,849,174 | -1,915,351 | 6.72% | 5,686,499,831 |
| 2022-10-31 | 2022-10-27 | 9.615 | 634,764,525 | +3,564,576 | 6.74% | 6,103,376,482 |
| 2022-10-28 | 2022-10-26 | 9.466 | 631,199,949 | +2,380,131 | 6.70% | 5,974,798,956 |
| 2022-10-27 | 2022-10-25 | 9.444 | 628,819,818 | -4,142,741 | 6.67% | 5,938,848,037 |
| 2022-10-26 | 2022-10-24 | 9.359 | 632,962,559 | -3,748 | 6.72% | 5,923,935,704 |
| 2022-10-25 | 2022-10-21 | 10.010 | 632,966,307 | +851,787 | 6.72% | 6,336,014,360 |
| 2022-10-24 | 2022-10-20 | 9.957 | 632,114,520 | -9,222,796 | 6.71% | 6,293,759,329 |
| 2022-10-21 | 2022-10-19 | 10.469 | 641,337,316 | -8,263,930 | 6.81% | 6,714,106,701 |
| 2022-10-20 | 2022-10-18 | 10.992 | 649,601,246 | -2,644,383 | 6.89% | 7,140,305,531 |
| 2022-10-19 | 2022-10-17 | 10.533 | 652,245,629 | -7,526,464 | 6.92% | 6,870,068,250 |
| 2022-10-18 | 2022-10-14 | 10.757 | 659,772,093 | -1,007,339 | 7.00% | 7,097,202,477 |
| 2022-10-17 | 2022-10-13 | 10.480 | 660,779,432 | -874,277 | 7.01% | 6,924,696,212 |
| 2022-10-14 | 2022-10-12 | 10.864 | 661,653,709 | -8,744,641 | 7.02% | 7,188,052,672 |
| 2022-10-13 | 2022-10-11 | 10.906 | 670,398,350 | -13,427,740 | 7.11% | 7,311,669,529 |
| 2022-10-12 | 2022-10-10 | 10.949 | 683,826,090 | -5,407,772 | 7.26% | 7,487,308,860 |
| 2022-09-30 | 2022-09-28 | 12.102 | 689,233,862 | -1,053,102 | 7.31% | 8,340,889,778 |
| 2022-09-29 | 2022-09-27 | 12.934 | 690,286,964 | -1,717,752 | 7.32% | 8,928,222,673 |
| 2022-09-28 | 2022-09-26 | 12.955 | 692,004,716 | -2,691,235 | 7.34% | 8,965,209,908 |
| 2022-09-27 | 2022-09-23 | 12.955 | 694,695,951 | -7,728,869 | 7.37% | 9,000,075,980 |
| 2022-09-26 | 2022-09-22 | 13.148 | 702,424,820 | -4,959,857 | 7.45% | 9,235,135,633 |
| 2022-09-23 | 2022-09-21 | 13.254 | 707,384,677 | -5,724,870 | 7.51% | 9,375,835,207 |
| 2022-09-22 | 2022-09-20 | 13.895 | 713,109,547 | +449,789 | 7.57% | 9,908,318,456 |
| 2022-09-21 | 2022-09-19 | 13.724 | 712,659,758 | -7,052,312 | 7.56% | 9,780,384,441 |
| 2022-09-20 | 2022-09-16 | 13.937 | 719,712,070 | -10,027,758 | 7.64% | 10,030,779,519 |
| 2022-09-19 | 2022-09-15 | 14.279 | 729,739,828 | -829,298 | 7.74% | 10,419,740,062 |
| 2022-09-16 | 2022-09-14 | 14.599 | 730,569,126 | -1,434,920 | 7.75% | 10,665,473,323 |
| 2022-09-15 | 2022-09-13 | 15.090 | 732,004,046 | -9,500,848 | 7.77% | 11,045,760,248 |
| 2022-09-14 | 2022-09-09 | 15.111 | 741,504,894 | -6,835,454 | 7.87% | 11,204,951,901 |
| 2022-09-13 | 2022-09-08 | 14.770 | 748,340,348 | -2,563,795 | 7.94% | 11,052,689,588 |
| 2022-09-09 | 2022-09-07 | 15.239 | 750,904,143 | -3,658,282 | 7.97% | 11,443,145,747 |
| 2022-09-08 | 2022-09-06 | 15.517 | 754,562,425 | -237,076 | 8.01% | 11,708,258,511 |
| 2022-09-07 | 2022-09-05 | 15.026 | 754,799,501 | -1,134,779 | 8.01% | 11,341,408,169 |
| 2022-09-06 | 2022-09-02 | 16.157 | 755,934,280 | -1,354,988 | 8.02% | 12,213,570,307 |
| 2022-09-05 | 2022-09-01 | 16.477 | 757,289,268 | -3,744,491 | 8.04% | 12,477,909,163 |
| 2022-09-02 | 2022-08-31 | 16.968 | 761,033,759 | -10,252,371 | 8.08% | 12,913,196,747 |
| 2022-09-01 | 2022-08-30 | 17.352 | 771,286,130 | -1,577,071 | 8.18% | 13,383,471,680 |
| 2022-08-31 | 2022-08-29 | 17.544 | 772,863,201 | +2,484,145 | 8.20% | 13,559,296,704 |
| 2022-08-30 | 2022-08-26 | 17.245 | 770,379,056 | -2,937,682 | 8.17% | 13,285,519,623 |
| 2022-08-29 | 2022-08-25 | 17.011 | 773,316,738 | -5,324,374 | 8.21% | 13,154,624,296 |
| 2022-08-26 | 2022-08-24 | 16.477 | 778,641,112 | -7,822,574 | 8.26% | 12,829,725,016 |
| 2022-08-25 | 2022-08-23 | 17.245 | 786,463,686 | +2,322,971 | 8.35% | 13,562,906,016 |
| 2022-08-24 | 2022-08-22 | 18.398 | 784,140,715 | -2,749,445 | 8.32% | 14,426,599,896 |
| 2022-08-23 | 2022-08-19 | 18.590 | 786,890,160 | +2,044,664 | 8.35% | 14,628,338,005 |
| 2022-08-22 | 2022-08-18 | 17.950 | 784,845,496 | +823,695 | 8.33% | 14,087,790,457 |
| 2022-08-19 | 2022-08-17 | 18.526 | 784,021,801 | -618,460 | 8.32% | 14,524,814,059 |
| 2022-08-18 | 2022-08-16 | 18.611 | 784,640,261 | +535,061 | 8.36% | 14,603,259,097 |
| 2022-08-17 | 2022-08-15 | 18.419 | 784,105,200 | -4,743,396 | 8.35% | 14,442,681,928 |
| 2022-08-16 | 2022-08-12 | 18.611 | 788,848,596 | +1,548,023 | 8.40% | 14,681,582,132 |
| 2022-08-15 | 2022-08-11 | 18.505 | 787,300,573 | -1,727,002 | 8.38% | 14,568,753,062 |
| 2022-08-12 | 2022-08-10 | 18.163 | 789,027,575 | +2,774,634 | 8.40% | 14,331,262,751 |
| 2022-08-11 | 2022-08-09 | 18.654 | 786,252,941 | +1,312,821 | 8.37% | 14,666,835,894 |
| 2022-08-10 | 2022-08-08 | 18.974 | 784,940,120 | -7,731,680 | 8.36% | 14,893,645,260 |
| 2022-08-09 | 2022-08-05 | 19.038 | 792,671,800 | +3,744,491 | 8.44% | 15,091,102,872 |
| 2022-08-08 | 2022-08-04 | 19.444 | 788,927,309 | +15,031,375 | 8.40% | 15,339,743,005 |
| 2022-08-05 | 2022-08-03 | 18.761 | 773,895,934 | +9,596,283 | 8.24% | 14,518,914,814 |
| 2022-08-04 | 2022-08-02 | 18.142 | 764,299,651 | +9,654,526 | 8.14% | 13,865,811,892 |
| 2022-08-03 | 2022-08-01 | 18.675 | 754,645,125 | +22,530,312 | 8.04% | 14,093,327,398 |
| 2022-08-02 | 2022-07-29 | 16.541 | 732,114,813 | -4,730,277 | 7.80% | 12,109,985,238 |
| 2022-08-01 | 2022-07-28 | 16.392 | 736,845,090 | -7,891,917 | 7.85% | 12,078,141,997 |
| 2022-07-29 | 2022-07-27 | 16.626 | 744,737,007 | -14,233,938 | 7.93% | 12,382,350,977 |
| 2022-07-28 | 2022-07-26 | 17.267 | 758,970,945 | -775,885 | 8.08% | 13,104,980,808 |
| 2022-07-27 | 2022-07-25 | 17.096 | 759,746,830 | -7,289,388 | 8.09% | 12,988,653,461 |
| 2022-07-26 | 2022-07-22 | 17.523 | 767,036,218 | -217,398 | 8.17% | 13,440,695,594 |
| 2022-07-25 | 2022-07-21 | 17.502 | 767,253,616 | -2,158,049 | 8.17% | 13,428,129,269 |
| 2022-07-22 | 2022-07-20 | 17.630 | 769,411,665 | -1,929,406 | 8.19% | 13,564,429,441 |
| 2022-07-21 | 2022-07-19 | 17.608 | 771,341,071 | -5,789,155 | 8.21% | 13,581,981,113 |
| 2022-07-20 | 2022-07-18 | 17.971 | 777,130,226 | -11,282,199 | 8.28% | 13,965,889,758 |
| 2022-07-19 | 2022-07-15 | 17.800 | 788,412,425 | -1,879,749 | 8.40% | 14,034,024,414 |
| 2022-07-18 | 2022-07-14 | 17.715 | 790,292,174 | -4,696,544 | 8.42% | 14,000,014,672 |
| 2022-07-15 | 2022-07-13 | 17.800 | 794,988,718 | +6,863,963 | 8.47% | 14,151,084,793 |
| 2022-07-14 | 2022-07-12 | 18.142 | 788,124,755 | +8,389,496 | 8.39% | 14,298,043,426 |
| 2022-07-13 | 2022-07-11 | 17.928 | 779,735,259 | +45,916 | 8.30% | 13,979,420,748 |
| 2022-07-12 | 2022-07-08 | 18.547 | 779,689,343 | -3,125,094 | 8.30% | 14,461,191,985 |
| 2022-07-11 | 2022-07-07 | 18.675 | 782,814,437 | -5,622,359 | 8.34% | 14,619,401,606 |
| 2022-07-08 | 2022-07-06 | 17.502 | 788,436,796 | -17,525,828 | 8.40% | 13,798,867,801 |
| 2022-07-07 | 2022-07-05 | 17.950 | 805,962,624 | -28,775,231 | 8.58% | 14,466,837,895 |
| 2022-07-06 | 2022-07-04 | 18.334 | 834,737,855 | -15,334,045 | 8.89% | 15,304,036,401 |
| 2022-07-05 | 2022-06-30 | 19.038 | 850,071,900 | +8,025,916 | 9.05% | 16,183,901,700 |
| 2022-07-04 | 2022-06-29 | 18.675 | 842,045,984 | -1,668,403 | 8.97% | 15,725,576,624 |
| 2022-06-30 | 2022-06-28 | 20.340 | 843,714,387 | +17,276,478 | 8.99% | 17,161,335,136 |
| 2022-06-29 | 2022-06-27 | 19.892 | 826,437,909 | +20,633,666 | 8.80% | 16,439,509,659 |
| 2022-06-28 | 2022-06-24 | 19.145 | 805,804,243 | +15,331,273 | 8.58% | 15,427,114,755 |
| 2022-06-27 | 2022-06-23 | 17.971 | 790,472,970 | +8,655,620 | 8.42% | 14,205,673,627 |
| 2022-06-24 | 2022-06-22 | 16.733 | 781,817,350 | +2,211,461 | 8.33% | 13,082,299,392 |
| 2022-06-23 | 2022-06-21 | 16.072 | 779,605,889 | -449,788 | 8.30% | 12,529,472,994 |
| 2022-06-22 | 2022-06-20 | 16.136 | 780,055,677 | +6,209,895 | 8.31% | 12,586,648,802 |
| 2022-06-21 | 2022-06-17 | 15.922 | 773,845,782 | -34,672 | 8.24% | 12,321,283,897 |
| 2022-06-20 | 2022-06-16 | 15.538 | 773,880,454 | +2,336,090 | 8.24% | 12,024,526,235 |
| 2022-06-17 | 2022-06-15 | 16.157 | 771,544,364 | +2,841,165 | 8.22% | 12,465,781,198 |
| 2022-06-16 | 2022-06-14 | 15.602 | 768,703,199 | +4,899,886 | 8.19% | 11,993,302,355 |
| 2022-06-15 | 2022-06-13 | 15.837 | 763,803,313 | +6,949,235 | 8.13% | 12,096,177,755 |
| 2022-06-14 | 2022-06-10 | 16.392 | 756,854,078 | -1,245,609 | 8.06% | 12,406,123,281 |
| 2022-06-13 | 2022-06-09 | 15.538 | 758,099,687 | -500,390 | 8.07% | 11,779,325,254 |
| 2022-06-10 | 2022-06-08 | 16.178 | 758,600,077 | -1,994,063 | 8.08% | 12,272,832,450 |
| 2022-06-09 | 2022-06-07 | 15.901 | 760,594,140 | -3,243,164 | 8.10% | 12,094,055,714 |
| 2022-06-08 | 2022-06-06 | 16.221 | 763,837,304 | -8,557,230 | 8.13% | 12,390,167,396 |
| 2022-06-07 | 2022-06-02 | 16.349 | 772,394,534 | +2,049,350 | 8.23% | 12,627,886,754 |
| 2022-06-06 | 2022-06-01 | 16.491 | 770,345,184 | +3,156,017 | 8.20% | 12,703,665,409 |
| 2022-06-02 | 2022-05-31 | 16.231 | 767,189,167 | +11,326,533 | 8.17% | 12,452,381,821 |
| 2022-06-01 | 2022-05-30 | 15.777 | 755,862,634 | +365,962 | 8.16% | 11,925,019,790 |
| 2022-05-31 | 2022-05-27 | 15.798 | 755,496,672 | -1,532,236 | 8.16% | 11,935,596,249 |
| 2022-05-30 | 2022-05-26 | 15.690 | 757,028,908 | +8,745,208 | 8.17% | 11,877,886,581 |
| 2022-05-27 | 2022-05-25 | 15.971 | 748,283,700 | +9,418,911 | 8.08% | 11,951,195,491 |
| 2022-05-26 | 2022-05-24 | 15.279 | 738,864,789 | +9,896,695 | 7.98% | 11,289,075,437 |
| 2022-05-25 | 2022-05-23 | 14.760 | 728,968,094 | -690,338 | 7.87% | 10,759,240,081 |
| 2022-05-24 | 2022-05-20 | 14.803 | 729,658,432 | +4,885,968 | 7.88% | 10,801,011,062 |
| 2022-05-23 | 2022-05-19 | 14.543 | 724,772,464 | -944,479 | 7.83% | 10,540,462,357 |
| 2022-05-20 | 2022-05-18 | 14.889 | 725,716,943 | +5,008,880 | 7.84% | 10,805,488,471 |
| 2022-05-19 | 2022-05-17 | 14.760 | 720,708,063 | +4,224,278 | 7.78% | 10,637,325,751 |
| 2022-05-18 | 2022-05-16 | 13.569 | 716,483,785 | +2,696,662 | 7.74% | 9,722,156,563 |
| 2022-05-17 | 2022-05-13 | 13.807 | 713,787,123 | -755,952 | 7.71% | 9,855,487,039 |
| 2022-05-16 | 2022-05-12 | 12.769 | 714,543,075 | +2,364,893 | 7.72% | 9,123,660,782 |
| 2022-05-13 | 2022-05-11 | 12.898 | 712,178,182 | -1,972,131 | 7.69% | 9,185,940,499 |
| 2022-05-12 | 2022-05-10 | 12.076 | 714,150,313 | -5,759,841 | 7.71% | 8,624,075,172 |
| 2022-05-11 | 2022-05-06 | 12.552 | 719,910,154 | -462,074 | 7.77% | 9,036,390,623 |
| 2022-05-10 | 2022-05-05 | 13.439 | 720,372,228 | -2,357,500 | 7.78% | 9,681,379,964 |
| 2022-04-29 | 2022-04-27 | 12.530 | 722,729,728 | -4,176,223 | 7.80% | 9,056,141,219 |
| 2022-04-28 | 2022-04-26 | 12.119 | 726,905,951 | -2,041,442 | 7.85% | 8,809,574,952 |
| 2022-04-27 | 2022-04-25 | 11.686 | 728,947,393 | -1,832,584 | 7.87% | 8,518,804,477 |
| 2022-04-26 | 2022-04-22 | 12.552 | 730,779,977 | -2,034,973 | 7.89% | 9,172,829,825 |
| 2022-04-25 | 2022-04-21 | 12.769 | 732,814,950 | +355,797 | 7.91% | 9,356,965,666 |
| 2022-04-22 | 2022-04-20 | 13.158 | 732,459,153 | -586,834 | 7.91% | 9,637,750,812 |
| 2022-04-21 | 2022-04-19 | 12.747 | 733,045,987 | +455,605 | 7.92% | 9,344,051,404 |
| 2022-04-20 | 2022-04-14 | 12.769 | 732,590,382 | -1,201,392 | 7.91% | 9,354,098,264 |
| 2022-04-19 | 2022-04-13 | 12.141 | 733,791,774 | -1,148,715 | 7.92% | 8,908,906,556 |
| 2022-04-14 | 2022-04-12 | 12.163 | 734,940,489 | -6,183,795 | 7.94% | 8,938,758,276 |
| 2022-04-13 | 2022-04-11 | 12.054 | 741,124,284 | -4,870,671 | 8.00% | 8,933,773,603 |
| 2022-04-12 | 2022-04-08 | 12.985 | 745,994,955 | -170,967 | 8.06% | 9,686,699,881 |
| 2022-04-11 | 2022-04-07 | 12.833 | 746,165,922 | -1,160,729 | 8.06% | 9,575,882,479 |
| 2022-04-08 | 2022-04-06 | 13.136 | 747,326,651 | -127,533 | 8.07% | 9,817,205,113 |
| 2022-04-01 | 2022-03-30 | 13.699 | 747,454,184 | -4,476,767 | 8.07% | 10,239,458,516 |
| 2022-03-31 | 2022-03-29 | 13.115 | 751,930,951 | -1,910,981 | 8.12% | 9,861,416,219 |
| 2022-03-30 | 2022-03-28 | 12.552 | 753,841,932 | -5,407,499 | 8.14% | 9,462,305,995 |
| 2022-03-29 | 2022-03-25 | 12.530 | 759,249,431 | +120,139 | 8.20% | 9,513,750,163 |
| 2022-03-28 | 2022-03-24 | 13.072 | 759,129,292 | -6,359,983 | 8.20% | 9,922,963,452 |
| 2022-03-25 | 2022-03-23 | 12.942 | 765,489,275 | +1,546,099 | 8.27% | 9,906,699,686 |
| 2022-03-24 | 2022-03-22 | 12.747 | 763,943,176 | -4,939,569 | 8.25% | 9,737,894,256 |
| 2022-03-23 | 2022-03-21 | 12.357 | 768,882,745 | -894,077 | 8.30% | 9,501,341,470 |
| 2022-03-22 | 2022-03-18 | 12.920 | 769,776,822 | -3,631,899 | 8.31% | 9,945,528,472 |
| 2022-03-21 | 2022-03-17 | 12.552 | 773,408,721 | -10,120,339 | 8.35% | 9,707,910,460 |
| 2022-03-18 | 2022-03-16 | 12.595 | 783,529,060 | +11,561,761 | 8.46% | 9,868,855,651 |
| 2022-03-17 | 2022-03-15 | 11.145 | 771,967,299 | -3,499,767 | 8.34% | 8,603,889,743 |
| 2022-03-16 | 2022-03-14 | 11.427 | 775,467,066 | +3,467,402 | 8.37% | 8,861,066,263 |
| 2022-03-15 | 2022-03-11 | 12.379 | 771,999,664 | +1,961,041 | 8.34% | 9,556,565,564 |
| 2022-03-14 | 2022-03-10 | 12.877 | 770,038,623 | -2,483,850 | 8.32% | 9,915,581,260 |
| 2022-03-11 | 2022-03-09 | 12.704 | 772,522,473 | -4,564,364 | 8.34% | 9,813,816,357 |
| 2022-03-10 | 2022-03-08 | 12.119 | 777,086,837 | -13,090,465 | 8.39% | 9,417,731,036 |
| 2022-03-09 | 2022-03-07 | 13.093 | 790,177,302 | -1,441,670 | 8.53% | 10,345,908,390 |
| 2022-03-08 | 2022-03-04 | 14.197 | 791,618,972 | -3,620,810 | 8.55% | 11,238,510,015 |
| 2022-03-07 | 2022-03-03 | 14.500 | 795,239,782 | -580,364 | 8.59% | 11,530,857,467 |
| 2022-03-04 | 2022-03-02 | 15.387 | 795,820,146 | -215,327 | 8.59% | 12,245,407,253 |
| 2022-03-03 | 2022-03-01 | 15.690 | 796,035,473 | -7,134,418 | 8.60% | 12,489,904,893 |
| 2022-03-02 | 2022-02-28 | 15.604 | 803,169,891 | -8,259,107 | 8.67% | 12,532,317,463 |
| 2022-03-01 | 2022-02-25 | 16.404 | 811,428,998 | -58,221 | 8.76% | 13,310,931,031 |
| 2022-02-28 | 2022-02-24 | 16.404 | 811,487,219 | -6,245,389 | 8.76% | 13,311,886,106 |
| 2022-02-25 | 2022-02-23 | 17.227 | 817,732,608 | +208,858 | 8.83% | 14,086,823,961 |
| 2022-02-24 | 2022-02-22 | 16.924 | 817,523,750 | -1,174,592 | 8.83% | 13,835,531,099 |
| 2022-02-23 | 2022-02-21 | 17.703 | 818,698,342 | -5,461,128 | 8.84% | 14,493,254,489 |
| 2022-02-22 | 2022-02-18 | 18.027 | 824,159,470 | -1,096,039 | 8.90% | 14,857,473,292 |
| 2022-02-21 | 2022-02-17 | 18.460 | 825,255,509 | -1,900,972 | 8.91% | 15,234,428,501 |
| 2022-02-18 | 2022-02-16 | 18.504 | 827,156,481 | -1,752,639 | 8.93% | 15,305,322,856 |
| 2022-02-17 | 2022-02-15 | 18.092 | 828,909,120 | -325,284 | 8.95% | 14,996,913,929 |
| 2022-02-16 | 2022-02-14 | 17.768 | 829,234,404 | -22,070,165 | 8.95% | 14,733,610,102 |
| 2022-02-15 | 2022-02-11 | 18.395 | 851,304,569 | -14,348,314 | 9.19% | 15,660,030,139 |
| 2022-02-14 | 2022-02-10 | 18.828 | 865,652,883 | -1,445,366 | 9.35% | 16,298,653,836 |
| 2022-02-11 | 2022-02-09 | 18.655 | 867,098,249 | -3,726,585 | 9.36% | 16,175,744,504 |
| 2022-02-10 | 2022-02-08 | 18.244 | 870,824,834 | -2,935,864 | 9.40% | 15,887,189,796 |
| 2022-02-09 | 2022-02-07 | 18.655 | 873,760,698 | -7,146,640 | 9.44% | 16,300,032,695 |
| 2022-01-28 | 2022-01-26 | 19.369 | 880,907,338 | -5,430,291 | 9.51% | 17,062,472,585 |
| 2022-01-27 | 2022-01-25 | 19.499 | 886,337,629 | -20,960,418 | 9.57% | 17,282,743,402 |
| 2022-01-26 | 2022-01-24 | 20.300 | 907,298,047 | -5,674,654 | 9.80% | 18,417,959,684 |
| 2022-01-25 | 2022-01-21 | 21.036 | 912,972,701 | +82,249 | 9.86% | 19,204,931,404 |
| 2022-01-24 | 2022-01-20 | 20.798 | 912,890,452 | -3,624,506 | 9.86% | 18,985,881,068 |
| 2022-01-21 | 2022-01-19 | 20.473 | 916,514,958 | -1,778,231 | 9.90% | 18,763,739,599 |
| 2022-01-20 | 2022-01-18 | 20.819 | 918,293,189 | -27,725 | 9.92% | 19,118,118,042 |
| 2022-01-19 | 2022-01-17 | 20.992 | 918,320,914 | +1,321,292 | 9.92% | 19,277,686,482 |
| 2022-01-18 | 2022-01-14 | 21.642 | 916,999,622 | +96,111 | 9.90% | 19,845,308,761 |
| 2022-01-17 | 2022-01-13 | 21.750 | 916,903,511 | -1,686,569 | 9.90% | 19,942,444,912 |
| 2022-01-14 | 2022-01-12 | 21.642 | 918,590,080 | +3,695,666 | 9.92% | 19,879,728,764 |
| 2022-01-13 | 2022-01-11 | 20.451 | 914,894,414 | -15,755,791 | 9.88% | 18,710,762,579 |
| 2022-01-12 | 2022-01-10 | 21.209 | 930,650,205 | -4,481,833 | 10.05% | 19,737,914,192 |
| 2022-01-11 | 2022-01-07 | 21.036 | 935,132,038 | -11,870,675 | 10.10% | 19,671,066,422 |
| 2022-01-10 | 2022-01-06 | 21.533 | 947,002,713 | -4,222,430 | 10.23% | 20,392,149,552 |
| 2022-01-07 | 2022-01-05 | 21.512 | 951,225,143 | +3,308,448 | 10.27% | 20,462,486,651 |
| 2022-01-06 | 2022-01-04 | 22.994 | 947,916,695 | +1,949,952 | 10.24% | 21,796,552,834 |
| 2021-12-30 | 2021-12-28 | 22.832 | 945,966,743 | -3,354,190 | 10.22% | 21,598,173,797 |
| 2021-12-29 | 2021-12-24 | 23.752 | 949,320,933 | -1,413,919 | 10.46% | 22,547,909,855 |
| 2021-12-28 | 2021-12-22 | 24.022 | 950,734,852 | -2,091,346 | 10.48% | 22,838,685,121 |
| 2021-12-23 | 2021-12-21 | 23.860 | 952,826,198 | +870,547 | 10.50% | 22,734,268,836 |
| 2021-12-22 | 2021-12-20 | 23.752 | 951,955,651 | +848,294 | 10.49% | 22,610,488,675 |
| 2021-12-21 | 2021-12-17 | 24.239 | 951,107,357 | -389,991 | 10.48% | 23,053,468,024 |
| 2021-12-20 | 2021-12-16 | 24.888 | 951,497,348 | -2,696,662 | 10.48% | 23,680,677,651 |
| 2021-12-17 | 2021-12-15 | 24.671 | 954,194,010 | +2,026,656 | 10.51% | 23,541,289,105 |
| 2021-12-16 | 2021-12-14 | 24.996 | 952,167,354 | -934,605 | 10.49% | 23,800,384,596 |
| 2021-12-15 | 2021-12-13 | 25.753 | 953,101,959 | +209,782 | 10.50% | 24,545,677,688 |
| 2021-12-14 | 2021-12-10 | 26.186 | 952,892,177 | +1,803,012 | 10.50% | 24,952,716,673 |
| 2021-12-13 | 2021-12-09 | 26.240 | 951,089,165 | +5,263,020 | 10.48% | 24,956,960,116 |
| 2021-12-10 | 2021-12-08 | 25.429 | 945,826,145 | +5,412,731 | 10.42% | 24,051,262,871 |
| 2021-12-09 | 2021-12-07 | 25.158 | 940,413,414 | +10,417,915 | 10.36% | 23,659,223,144 |
| 2021-12-08 | 2021-12-06 | 24.076 | 929,995,499 | +269,851 | 10.25% | 22,390,797,893 |
| 2021-12-07 | 2021-12-03 | 24.942 | 929,725,648 | -596,075 | 10.24% | 23,189,129,691 |
| 2021-12-06 | 2021-12-02 | 24.996 | 930,321,723 | -3,825,046 | 10.25% | 23,254,330,987 |
| 2021-12-03 | 2021-12-01 | 24.888 | 934,146,769 | -2,678,180 | 10.29% | 23,248,859,875 |
| 2021-12-02 | 2021-11-30 | 25.050 | 936,824,949 | -8,676,821 | 10.32% | 23,467,571,588 |
| 2021-12-01 | 2021-11-29 | 25.916 | 945,501,770 | -8,781,477 | 10.42% | 24,503,412,538 |
| 2021-11-30 | 2021-11-26 | 26.727 | 954,283,247 | -887,181 | 10.51% | 25,505,448,264 |
| 2021-11-29 | 2021-11-25 | 27.485 | 955,170,428 | -302,196 | 10.52% | 26,252,658,717 |
| 2021-11-26 | 2021-11-24 | 27.431 | 955,472,624 | -2,626,428 | 10.53% | 26,209,269,698 |
| 2021-11-25 | 2021-11-23 | 28.459 | 958,099,052 | -4,457,304 | 10.56% | 27,266,215,750 |
| 2021-11-24 | 2021-11-22 | 29.324 | 962,556,356 | +1,382,524 | 10.61% | 28,226,313,767 |
| 2021-11-23 | 2021-11-19 | 28.134 | 961,173,832 | -1,904,668 | 10.59% | 27,041,700,252 |
| 2021-11-22 | 2021-11-18 | 28.459 | 963,078,500 | -9,623,148 | 10.61% | 27,407,924,171 |
| 2021-11-19 | 2021-11-17 | 29.000 | 972,701,648 | +524,916 | 10.72% | 28,208,055,771 |
| 2021-11-18 | 2021-11-16 | 28.513 | 972,176,732 | -2,353,257 | 10.71% | 27,719,446,237 |
| 2021-11-17 | 2021-11-15 | 27.377 | 974,529,989 | +1,034,907 | 10.74% | 26,679,300,407 |
| 2021-11-16 | 2021-11-12 | 27.431 | 973,495,082 | +139,546 | 10.73% | 26,703,638,088 |
| 2021-11-15 | 2021-11-11 | 27.972 | 973,355,536 | -716,074 | 10.72% | 27,226,433,722 |
| 2021-11-12 | 2021-11-10 | 27.701 | 974,071,610 | +2,335,320 | 10.73% | 26,982,958,097 |
| 2021-11-11 | 2021-11-09 | 28.188 | 971,736,290 | -3,700,769 | 10.71% | 27,391,439,578 |
| 2021-11-10 | 2021-11-08 | 27.485 | 975,437,059 | -1,604,943 | 10.75% | 26,809,682,816 |
| 2021-11-09 | 2021-11-05 | 28.675 | 977,042,002 | +5,369,297 | 10.77% | 28,016,753,935 |
| 2021-11-08 | 2021-11-04 | 28.350 | 971,672,705 | -1,599,492 | 10.71% | 27,547,361,134 |
| 2021-11-05 | 2021-11-03 | 27.755 | 973,272,197 | +4,120,774 | 10.72% | 27,013,471,231 |
| 2021-11-04 | 2021-11-02 | 28.350 | 969,151,423 | +6,312,851 | 10.68% | 27,475,881,648 |
| 2021-11-03 | 2021-11-01 | 28.242 | 962,838,572 | +2,577,448 | 10.61% | 27,192,722,787 |
| 2021-11-02 | 2021-10-29 | 29.270 | 960,261,124 | +8,318,251 | 10.58% | 28,107,053,753 |
| 2021-11-01 | 2021-10-28 | 28.513 | 951,942,873 | +2,062,698 | 10.49% | 27,142,522,980 |
| 2021-10-29 | 2021-10-27 | 28.729 | 949,880,175 | +4,308,375 | 10.47% | 27,289,278,712 |
| 2021-10-28 | 2021-10-26 | 29.270 | 945,571,800 | +2,724,387 | 10.42% | 27,677,094,017 |
| 2021-10-27 | 2021-10-25 | 29.162 | 942,847,413 | +5,698,294 | 10.39% | 27,495,327,135 |
| 2021-10-26 | 2021-10-22 | 28.891 | 937,149,119 | +4,617,040 | 10.33% | 27,075,636,226 |
| 2021-10-25 | 2021-10-21 | 28.242 | 932,532,079 | +6,798,029 | 10.27% | 26,336,799,388 |
| 2021-10-22 | 2021-10-20 | 28.783 | 925,734,050 | +9,005,818 | 10.20% | 26,645,666,175 |
| 2021-10-21 | 2021-10-19 | 27.431 | 916,728,232 | +5,073,570 | 10.10% | 25,146,484,440 |
| 2021-10-20 | 2021-10-18 | 26.836 | 911,654,662 | -885,870 | 10.04% | 24,464,747,959 |
| 2021-10-19 | 2021-10-15 | 26.403 | 912,540,532 | +4,520,006 | 10.05% | 24,093,544,620 |
| 2021-10-18 | 2021-10-12 | 24.455 | 908,020,526 | +6,657,558 | 10.00% | 22,205,615,370 |
| 2021-10-15 | 2021-10-11 | 24.563 | 901,362,968 | +2,563,585 | 9.93% | 22,140,339,519 |
| 2021-10-12 | 2021-10-08 | 24.022 | 898,799,383 | -3,789,004 | 9.90% | 21,591,084,047 |
| 2021-09-30 | 2021-09-28 | 24.293 | 902,588,387 | -422,953 | 9.94% | 21,926,271,867 |
| 2021-09-29 | 2021-09-27 | 23.752 | 903,011,340 | -18,810,504 | 9.95% | 21,447,982,010 |
| 2021-09-28 | 2021-09-24 | 24.888 | 921,821,844 | +835,429 | 10.16% | 22,942,119,582 |
| 2021-09-27 | 2021-09-23 | 25.050 | 920,986,415 | -13,102,382 | 10.15% | 23,070,814,509 |
| 2021-09-17 | 2021-09-15 | 28.567 | 934,088,797 | +2,631,048 | 10.29% | 26,683,991,778 |
| 2021-09-16 | 2021-09-14 | 28.675 | 931,457,749 | +2,006,324 | 10.26% | 26,709,622,003 |
| 2021-09-15 | 2021-09-13 | 29.000 | 929,451,425 | -3,181,839 | 10.24% | 26,953,812,288 |
| 2021-09-14 | 2021-09-10 | 29.378 | 932,633,264 | -526,764 | 10.28% | 27,399,298,456 |
| 2021-09-13 | 2021-09-09 | 29.324 | 933,160,028 | -1,958,269 | 10.28% | 27,364,286,341 |
| 2021-09-10 | 2021-09-08 | 30.028 | 935,118,297 | +2,961,893 | 10.30% | 28,079,427,576 |
| 2021-09-09 | 2021-09-07 | 31.002 | 932,156,404 | +4,696,625 | 10.27% | 28,898,288,455 |
| 2021-09-08 | 2021-09-06 | 30.244 | 927,459,779 | +3,205,401 | 10.22% | 28,050,176,922 |
| 2021-09-07 | 2021-09-03 | 29.649 | 924,254,378 | +8,490,080 | 10.18% | 27,403,168,877 |
| 2021-09-06 | 2021-09-02 | 30.406 | 915,764,298 | +11,179,412 | 10.09% | 27,845,097,051 |
| 2021-09-03 | 2021-09-01 | 29.865 | 904,584,886 | +5,432,139 | 9.97% | 27,015,755,499 |
| 2021-09-02 | 2021-08-31 | 30.406 | 899,152,747 | +2,675,407 | 9.91% | 27,339,999,560 |
| 2021-09-01 | 2021-08-30 | 29.108 | 896,477,340 | +1,145,943 | 9.88% | 26,094,579,595 |
| 2021-08-31 | 2021-08-27 | 27.918 | 895,331,397 | +5,509,767 | 9.87% | 24,995,522,999 |
| 2021-08-30 | 2021-08-26 | 27.214 | 889,821,630 | +1,623,727 | 9.80% | 24,215,846,541 |
| 2021-08-27 | 2021-08-25 | 27.593 | 888,197,903 | +3,066,653 | 9.79% | 24,508,042,897 |
| 2021-08-26 | 2021-08-24 | 27.485 | 885,131,250 | +299,423 | 9.75% | 24,327,646,611 |
| 2021-08-25 | 2021-08-23 | 27.701 | 884,831,827 | +1,502,597 | 9.75% | 24,510,908,506 |
| 2021-08-24 | 2021-08-20 | 27.864 | 883,329,230 | +5,755,590 | 9.73% | 24,612,659,472 |
| 2021-08-23 | 2021-08-19 | 29.000 | 877,573,640 | +9,396,732 | 9.67% | 25,449,372,098 |
| 2021-08-20 | 2021-08-18 | 28.405 | 868,176,908 | +899,196 | 9.57% | 24,660,180,201 |
| 2021-08-19 | 2021-08-17 | 27.701 | 867,277,712 | +6,101,222 | 9.56% | 24,024,638,354 |
| 2021-08-18 | 2021-08-16 | 28.729 | 861,176,490 | +5,016,272 | 9.49% | 24,740,894,562 |
| 2021-08-17 | 2021-08-13 | 30.785 | 856,160,218 | +6,143,733 | 9.43% | 26,357,002,808 |
| 2021-08-16 | 2021-08-12 | 31.272 | 850,016,485 | +25,648,789 | 9.37% | 26,581,770,191 |
| 2021-08-13 | 2021-08-11 | 30.623 | 824,367,696 | +16,228,955 | 9.08% | 25,244,461,350 |
| 2021-08-12 | 2021-08-10 | 29.649 | 808,138,741 | +12,613,009 | 8.90% | 23,960,462,534 |
| 2021-08-11 | 2021-08-09 | 29.270 | 795,525,732 | +1,109,902 | 8.77% | 23,285,212,691 |
| 2021-08-10 | 2021-08-06 | 29.541 | 794,415,830 | +4,766,752 | 8.75% | 23,467,630,659 |
| 2021-08-09 | 2021-08-05 | 30.352 | 789,649,078 | +19,841,447 | 8.70% | 23,967,663,911 |
| 2021-08-06 | 2021-08-04 | 30.515 | 769,807,631 | +28,798,285 | 8.48% | 23,490,379,230 |
| 2021-08-05 | 2021-08-03 | 29.054 | 741,009,346 | +20,882,036 | 8.16% | 21,529,140,079 |
| 2021-08-04 | 2021-08-02 | 28.946 | 720,127,310 | +14,083,084 | 7.93% | 20,844,514,087 |
| 2021-08-03 | 2021-07-30 | 28.080 | 706,044,226 | +10,183,181 | 7.78% | 19,825,674,692 |
| 2021-08-02 | 2021-07-29 | 27.647 | 695,861,045 | +20,054,925 | 7.67% | 19,238,541,182 |
| 2021-07-30 | 2021-07-28 | 25.699 | 675,806,120 | +13,024,011 | 7.45% | 17,367,785,319 |
| 2021-07-29 | 2021-07-27 | 24.617 | 662,782,109 | -2,681,098 | 7.30% | 16,315,894,390 |
| 2021-07-28 | 2021-07-26 | 25.321 | 665,463,207 | +61,015 | 7.33% | 16,849,949,901 |
| 2021-07-27 | 2021-07-23 | 25.645 | 665,402,192 | +2,479,488 | 7.33% | 17,064,410,154 |
| 2021-07-26 | 2021-07-22 | 25.916 | 662,922,704 | +3,327,056 | 7.30% | 17,180,156,624 |
| 2021-07-23 | 2021-07-21 | 25.321 | 659,595,648 | +1,909,164 | 7.27% | 16,701,379,591 |
| 2021-07-22 | 2021-07-20 | 24.780 | 657,686,484 | -9,457,726 | 7.25% | 16,297,204,196 |
| 2021-07-21 | 2021-07-19 | 25.645 | 667,144,210 | +1,481,408 | 7.35% | 17,109,084,653 |
| 2021-07-20 | 2021-07-16 | 26.349 | 665,662,802 | -2,838,917 | 7.33% | 17,539,288,114 |
| 2021-07-19 | 2021-07-15 | 26.349 | 668,501,719 | +3,508,341 | 7.37% | 17,614,089,625 |
| 2021-07-16 | 2021-07-14 | 26.781 | 664,993,378 | +4,606,305 | 7.33% | 17,809,479,698 |
| 2021-07-15 | 2021-07-13 | 27.485 | 660,387,073 | +5,401,359 | 7.28% | 18,150,600,082 |
| 2021-07-14 | 2021-07-12 | 26.132 | 654,985,714 | +7,677,463 | 7.22% | 17,116,212,537 |
| 2021-07-13 | 2021-07-09 | 25.591 | 647,308,251 | +7,195,413 | 7.13% | 16,565,364,477 |
| 2021-07-12 | 2021-07-08 | 26.132 | 640,112,838 | +8,056,718 | 7.05% | 16,727,551,684 |
| 2021-07-09 | 2021-07-07 | 26.024 | 632,056,120 | +5,208,495 | 6.96% | 16,448,618,557 |
| 2021-07-08 | 2021-07-06 | 26.240 | 626,847,625 | -39,738 | 6.91% | 16,448,732,413 |
| 2021-07-07 | 2021-07-05 | 26.565 | 626,887,363 | +243,974 | 6.91% | 16,653,277,527 |
| 2021-07-06 | 2021-07-02 | 25.212 | 626,643,389 | +2,827,892 | 6.90% | 15,799,199,797 |
| 2021-07-05 | 2021-06-30 | 26.457 | 623,815,497 | +17,240,896 | 6.87% | 16,504,171,610 |
| 2021-07-02 | 2021-06-29 | 27.377 | 606,574,601 | +4,446,073 | 6.68% | 16,605,939,460 |
| 2021-06-30 | 2021-06-28 | 27.593 | 602,128,528 | -2,518,302 | 6.63% | 16,614,531,226 |
| 2021-06-29 | 2021-06-25 | 28.188 | 604,646,830 | +5,184,303 | 6.66% | 17,043,870,112 |
| 2021-06-28 | 2021-06-24 | 28.242 | 599,462,527 | +5,891,440 | 6.61% | 16,930,167,519 |
| 2021-06-25 | 2021-06-23 | 28.567 | 593,571,087 | +23,831,916 | 6.54% | 16,956,467,154 |
| 2021-06-24 | 2021-06-22 | 26.998 | 569,739,171 | +21,655,976 | 6.28% | 15,381,735,433 |
| 2021-06-23 | 2021-06-21 | 27.106 | 548,083,195 | +34,256,380 | 6.04% | 14,856,377,432 |
| 2021-06-22 | 2021-06-18 | 25.970 | 513,826,815 | +31,481,085 | 5.66% | 13,344,020,933 |
| 2021-06-21 | 2021-06-17 | 24.671 | 482,345,730 | +9,223,916 | 5.31% | 11,900,137,875 |
| 2021-06-18 | 2021-06-16 | 23.968 | 473,121,814 | +13,769,798 | 5.21% | 11,339,800,413 |
| 2021-06-17 | 2021-06-15 | 24.996 | 459,352,016 | +22,054,650 | 5.06% | 11,481,967,534 |
| 2021-06-16 | 2021-06-11 | 23.860 | 437,297,366 | +4,983,004 | 4.82% | 10,433,839,772 |
| 2021-06-15 | 2021-06-10 | 23.806 | 432,314,362 | +8,211,974 | 4.76% | 10,291,556,255 |
| 2021-06-11 | 2021-06-09 | 23.535 | 424,102,388 | +3,895,282 | 4.67% | 9,981,336,267 |
| 2021-06-10 | 2021-06-08 | 23.156 | 420,207,106 | +2,777,063 | 4.63% | 9,730,516,056 |
| 2021-06-09 | 2021-06-07 | 22.832 | 417,430,043 | +14,175,499 | 4.60% | 9,530,701,458 |
| 2021-06-08 | 2021-06-04 | 24.076 | 403,254,544 | +14,015,621 | 4.44% | 9,708,854,509 |
| 2021-06-07 | 2021-06-03 | 22.670 | 389,238,923 | +1,969,358 | 4.29% | 8,823,867,893 |
| 2021-06-04 | 2021-06-02 | 23.156 | 387,269,565 | +10,727,504 | 4.27% | 8,967,798,656 |
| 2021-06-03 | 2021-06-01 | 21.858 | 376,542,061 | +4,312,072 | 4.15% | 8,230,449,845 |
| 2021-06-02 | 2021-05-31 | 21.360 | 372,229,989 | +464,847 | 4.10% | 7,950,916,924 |
| 2021-06-01 | 2021-05-28 | 21.274 | 371,765,142 | +484,253 | 4.10% | 7,908,805,366 |
| 2021-05-31 | 2021-05-27 | 21.557 | 371,280,889 | +1,889,881 | 4.09% | 8,003,783,104 |
| 2021-05-28 | 2021-05-26 | 21.535 | 369,391,008 | +5,883,274 | 4.07% | 7,954,966,419 |
| 2021-05-27 | 2021-05-25 | 21.295 | 363,507,734 | +4,169,543 | 4.05% | 7,740,845,743 |
| 2021-05-26 | 2021-05-24 | 20.639 | 359,338,191 | -3,979,270 | 4.00% | 7,416,366,308 |
| 2021-05-25 | 2021-05-21 | 20.989 | 363,317,461 | +3,726,792 | 4.04% | 7,625,587,423 |
| 2021-05-24 | 2021-05-20 | 20.858 | 359,590,669 | +9,346,254 | 4.00% | 7,500,195,593 |
| 2021-05-21 | 2021-05-18 | 20.005 | 350,244,415 | +427,200 | 3.90% | 7,006,612,728 |
| 2021-05-20 | 2021-05-17 | 19.939 | 349,817,215 | +4,139,356 | 3.89% | 6,975,122,144 |
| 2021-05-18 | 2021-05-14 | 19.218 | 345,677,859 | -1,390,917 | 3.85% | 6,643,183,355 |
| 2021-05-17 | 2021-05-13 | 19.327 | 347,068,776 | -1,437,111 | 3.86% | 6,707,854,134 |
| 2021-05-14 | 2021-05-12 | 20.071 | 348,505,887 | -5,349,107 | 3.88% | 6,994,692,079 |
| 2021-05-13 | 2021-05-11 | 19.655 | 353,854,994 | +9,306,423 | 3.94% | 6,955,059,053 |
| 2021-05-12 | 2021-05-10 | 20.989 | 344,548,571 | -325,660 | 3.84% | 7,231,651,467 |
| 2021-05-11 | 2021-05-07 | 21.011 | 344,874,231 | -3,922,554 | 3.84% | 7,246,026,761 |
| 2021-05-10 | 2021-05-06 | 21.601 | 348,796,785 | -786,707 | 3.88% | 7,534,340,070 |
| 2021-04-30 | 2021-04-28 | 22.574 | 349,583,492 | -2,774,292 | 3.89% | 7,891,449,422 |
| 2021-04-29 | 2021-04-27 | 23.503 | 352,357,784 | +1,036,440 | 3.92% | 8,281,483,389 |
| 2021-04-28 | 2021-04-26 | 23.558 | 351,321,344 | +1,240,434 | 3.91% | 8,276,326,500 |
| 2021-04-27 | 2021-04-23 | 24.268 | 350,080,910 | -2,599,790 | 3.90% | 8,495,857,293 |
| 2021-04-26 | 2021-04-22 | 24.159 | 352,680,700 | +1,707,885 | 3.93% | 8,520,395,866 |
| 2021-04-23 | 2021-04-21 | 24.596 | 350,972,815 | -3,365,457 | 3.91% | 8,632,603,665 |
| 2021-04-22 | 2021-04-20 | 25.252 | 354,338,272 | +9,512,744 | 3.94% | 8,947,791,341 |
| 2021-04-21 | 2021-04-19 | 24.979 | 344,825,528 | +9,017,850 | 3.84% | 8,613,336,603 |
| 2021-04-20 | 2021-04-16 | 23.831 | 335,807,678 | +15,750,592 | 3.74% | 8,002,633,366 |
| 2021-04-19 | 2021-04-15 | 22.246 | 320,057,086 | +355,848 | 3.56% | 7,119,961,833 |
| 2021-04-16 | 2021-04-14 | 22.082 | 319,701,238 | +4,973,425 | 3.56% | 7,059,622,728 |
| 2021-04-15 | 2021-04-13 | 21.032 | 314,727,813 | +4,683,647 | 3.50% | 6,619,512,350 |
| 2021-04-14 | 2021-04-12 | 21.032 | 310,044,166 | -21,411,219 | 3.45% | 6,521,003,550 |
| 2021-04-13 | 2021-04-09 | 22.629 | 331,455,385 | +150,023 | 3.69% | 7,500,344,816 |
| 2021-04-12 | 2021-04-08 | 22.683 | 331,305,362 | +3,286,786 | 3.69% | 7,515,058,592 |
| 2021-04-09 | 2021-04-07 | 22.301 | 328,018,576 | +3,636,230 | 3.65% | 7,315,001,365 |
| 2021-04-08 | 2021-04-01 | 22.465 | 324,382,346 | +4,315,908 | 3.61% | 7,287,101,887 |
| 2021-04-07 | 2021-03-31 | 21.623 | 320,066,438 | -343,041 | 3.56% | 6,920,735,143 |
| 2021-04-01 | 2021-03-30 | 21.863 | 320,409,479 | -6,799,521 | 3.57% | 7,005,209,962 |
| 2021-03-31 | 2021-03-29 | 21.754 | 327,209,000 | -12,679,694 | 3.64% | 7,118,100,610 |
| 2021-03-30 | 2021-03-26 | 22.355 | 339,888,694 | +2,367,438 | 3.78% | 7,598,289,493 |
| 2021-03-29 | 2021-03-25 | 21.513 | 337,521,256 | +5,150,182 | 3.76% | 7,261,260,672 |
| 2021-03-26 | 2021-03-24 | 21.754 | 332,371,074 | +22,143,039 | 3.70% | 7,230,396,305 |
| 2021-03-25 | 2021-03-23 | 24.651 | 310,228,035 | +26,939,662 | 3.45% | 7,647,392,722 |
| 2021-03-24 | 2021-03-22 | 26.400 | 283,288,373 | +3,420,343 | 3.15% | 7,478,796,057 |
| 2021-03-23 | 2021-03-19 | 26.181 | 279,868,030 | +2,524,779 | 3.12% | 7,327,310,808 |
| 2021-03-22 | 2021-03-18 | 27.001 | 277,343,251 | -2,600,010 | 3.09% | 7,488,595,291 |
| 2021-03-19 | 2021-03-17 | 26.837 | 279,943,261 | +11,347,782 | 3.12% | 7,512,894,996 |
| 2021-03-18 | 2021-03-16 | 26.181 | 268,595,479 | +3,566,706 | 2.99% | 7,032,180,690 |
| 2021-03-17 | 2021-03-15 | 25.416 | 265,028,773 | +6,395,191 | 2.95% | 6,735,995,499 |
| 2021-03-16 | 2021-03-12 | 25.963 | 258,633,582 | +1,946,641 | 2.88% | 6,714,819,359 |
| 2021-03-15 | 2021-03-11 | 26.181 | 256,686,941 | -148,194 | 2.86% | 6,720,399,601 |
| 2021-03-12 | 2021-03-10 | 25.197 | 256,835,135 | +3,265,746 | 2.86% | 6,471,592,600 |
| 2021-03-11 | 2021-03-09 | 24.542 | 253,569,389 | +3,026,990 | 2.82% | 6,222,988,160 |
| 2021-03-10 | 2021-03-08 | 24.104 | 250,542,399 | -6,750,123 | 2.79% | 6,039,147,411 |
| 2021-03-09 | 2021-03-05 | 26.619 | 257,292,522 | +611,984 | 2.86% | 6,848,759,797 |
| 2021-03-08 | 2021-03-04 | 26.947 | 256,680,538 | -3,214,518 | 2.86% | 6,916,647,927 |
| 2021-03-05 | 2021-03-03 | 28.586 | 259,895,056 | -1,082,179 | 2.89% | 7,429,430,363 |
| 2021-03-04 | 2021-03-02 | 28.368 | 260,977,235 | +2,068,306 | 2.91% | 7,403,307,577 |
| 2021-03-03 | 2021-03-01 | 28.477 | 258,908,929 | -3,821,929 | 2.88% | 7,372,937,646 |
| 2021-03-02 | 2021-02-26 | 27.548 | 262,730,858 | -1,701,481 | 2.93% | 7,237,647,542 |
| 2021-03-01 | 2021-02-25 | 29.078 | 264,432,339 | -7,083,102 | 2.94% | 7,689,215,068 |
| 2021-02-26 | 2021-02-24 | 28.313 | 271,515,441 | -12,476,613 | 3.02% | 7,687,411,022 |
| 2021-02-25 | 2021-02-23 | 30.062 | 283,992,054 | -10,765,070 | 3.16% | 8,537,381,483 |
| 2021-02-24 | 2021-02-22 | 30.991 | 294,757,124 | +3,493,525 | 3.28% | 9,134,886,986 |
| 2021-02-23 | 2021-02-19 | 31.975 | 291,263,599 | -9,036,932 | 3.24% | 9,313,177,648 |
| 2021-02-22 | 2021-02-18 | 32.139 | 300,300,531 | +3,580,428 | 3.34% | 9,651,376,010 |
| 2021-02-10 | 2021-02-08 | 30.882 | 296,720,103 | -2,402,198 | 3.30% | 9,163,285,718 |
| 2021-02-09 | 2021-02-05 | 30.718 | 299,122,301 | -22,858,755 | 3.33% | 9,188,421,684 |
| 2021-02-08 | 2021-02-04 | 31.483 | 321,981,056 | -8,030,808 | 3.58% | 10,136,980,553 |
| 2021-02-05 | 2021-02-03 | 32.194 | 330,011,864 | -5,211,472 | 3.67% | 10,624,308,122 |
| 2021-02-04 | 2021-02-02 | 32.795 | 335,223,336 | -5,904,871 | 3.73% | 10,993,634,740 |
| 2021-02-03 | 2021-02-01 | 31.429 | 341,128,207 | -8,001,614 | 3.80% | 10,721,147,864 |
| 2021-02-02 | 2021-01-29 | 30.991 | 349,129,821 | -20,581,518 | 3.89% | 10,819,963,959 |
| 2021-02-01 | 2021-01-28 | 32.248 | 369,711,339 | -11,168,486 | 4.12% | 11,922,589,512 |
| 2021-01-29 | 2021-01-27 | 34.653 | 380,879,825 | -15,217,279 | 4.24% | 13,198,757,094 |
| 2021-01-28 | 2021-01-26 | 36.512 | 396,097,104 | -9,897,742 | 4.41% | 14,462,185,879 |
| 2021-01-27 | 2021-01-25 | 36.949 | 405,994,846 | -5,978,054 | 4.52% | 15,001,097,225 |
| 2021-01-26 | 2021-01-22 | 34.981 | 411,972,900 | -5,605,378 | 4.59% | 14,411,342,247 |
| 2021-01-25 | 2021-01-21 | 36.402 | 417,578,278 | -5,401,746 | 4.65% | 15,200,852,248 |
| 2021-01-22 | 2021-01-20 | 36.949 | 422,980,024 | -6,065,871 | 4.71% | 15,628,682,302 |
| 2021-01-21 | 2021-01-19 | 34.981 | 429,045,895 | -1,079,435 | 4.78% | 15,008,577,585 |
| 2021-01-20 | 2021-01-18 | 34.981 | 430,125,330 | -639,427 | 4.79% | 15,046,337,611 |
| 2021-01-19 | 2021-01-15 | 34.107 | 430,764,757 | -14,235,371 | 4.80% | 14,691,987,950 |
| 2021-01-18 | 2021-01-14 | 35.856 | 445,000,128 | -5,626,322 | 4.95% | 15,955,844,118 |
| 2021-01-15 | 2021-01-13 | 35.747 | 450,626,450 | -1,660,317 | 5.02% | 16,108,319,586 |
| 2021-01-14 | 2021-01-12 | 35.364 | 452,286,767 | -10,621,450 | 5.04% | 15,994,621,656 |
| 2021-01-13 | 2021-01-11 | 35.419 | 462,908,217 | -7,851,512 | 5.15% | 16,395,539,254 |
| 2021-01-12 | 2021-01-08 | 36.348 | 470,759,729 | +5,423,700 | 5.24% | 17,111,053,886 |
| 2021-01-11 | 2021-01-07 | 30.390 | 465,336,029 | +8,733,355 | 5.18% | 14,141,558,698 |
| 2021-01-08 | 2021-01-06 | 28.914 | 456,602,674 | +2,691,267 | 5.08% | 13,202,310,182 |
| 2021-01-07 | 2021-01-05 | 28.805 | 453,911,407 | +8,257,673 | 5.05% | 13,074,874,279 |
| 2021-01-06 | 2021-01-04 | 29.406 | 445,653,734 | +10,208,886 | 4.96% | 13,104,958,044 |
| 2021-01-05 | 2020-12-31 | 28.969 | 435,444,848 | +10,186,018 | 4.85% | 12,614,348,803 |
| 2021-01-04 | 2020-12-29 | 26.072 | 425,258,830 | +679,678 | 4.74% | 11,087,344,159 |
| 2020-12-30 | 2020-12-28 | 26.783 | 424,579,152 | +6,638,520 | 4.73% | 11,371,311,456 |
| 2020-12-29 | 2020-12-24 | 25.525 | 417,940,632 | +2,093,920 | 4.65% | 10,668,105,089 |
| 2020-12-28 | 2020-12-22 | 24.159 | 415,846,712 | -8,699,509 | 4.63% | 10,046,420,475 |
| 2020-12-23 | 2020-12-21 | 25.525 | 424,546,221 | +2,328,102 | 4.73% | 10,836,715,443 |
| 2020-12-22 | 2020-12-18 | 25.197 | 422,218,119 | -1,679,526 | 4.70% | 10,638,823,441 |
| 2020-12-21 | 2020-12-17 | 24.979 | 423,897,645 | +257,966 | 4.72% | 10,588,465,195 |
| 2020-12-18 | 2020-12-16 | 24.979 | 423,639,679 | +207,654 | 4.72% | 10,582,021,507 |
| 2020-12-17 | 2020-12-15 | 25.197 | 423,432,025 | -986,127 | 4.72% | 10,669,410,787 |
| 2020-12-16 | 2020-12-14 | 24.542 | 424,418,152 | -2,035,374 | 4.73% | 10,415,883,184 |
| 2020-12-15 | 2020-12-11 | 24.050 | 426,453,526 | -5,447,484 | 4.75% | 10,256,051,562 |
| 2020-12-14 | 2020-12-10 | 23.175 | 431,901,010 | -1,344,719 | 4.81% | 10,009,350,233 |
| 2020-12-11 | 2020-12-09 | 23.776 | 433,245,729 | -7,849,683 | 4.82% | 10,300,999,273 |
| 2020-12-10 | 2020-12-08 | 22.902 | 441,095,412 | -6,400,679 | 4.91% | 10,101,883,903 |
| 2020-12-09 | 2020-12-07 | 22.792 | 447,496,091 | +925,752 | 4.98% | 10,199,552,329 |
| 2020-12-08 | 2020-12-04 | 23.011 | 446,570,339 | -2,095,749 | 4.97% | 10,276,087,164 |
| 2020-12-07 | 2020-12-03 | 22.519 | 448,666,088 | -6,004,115 | 5.00% | 10,103,602,939 |
| 2020-12-04 | 2020-12-02 | 22.683 | 454,670,203 | -28,194,093 | 5.06% | 10,313,365,275 |
| 2020-12-03 | 2020-12-01 | 23.667 | 482,864,296 | -8,196,383 | 5.38% | 11,427,962,321 |
| 2020-12-02 | 2020-11-30 | 23.558 | 491,060,679 | -15,206,301 | 5.47% | 11,568,265,293 |
| 2020-12-01 | 2020-11-27 | 24.815 | 506,266,980 | -6,240,594 | 5.64% | 12,562,939,401 |
| 2020-11-30 | 2020-11-26 | 25.033 | 512,507,574 | -13,228,558 | 5.71% | 12,829,849,899 |
| 2020-11-27 | 2020-11-25 | 25.033 | 525,736,132 | -5,701,792 | 5.86% | 13,161,006,787 |
| 2020-11-26 | 2020-11-24 | 26.181 | 531,437,924 | +3,174,269 | 5.92% | 13,913,739,430 |
| 2020-11-25 | 2020-11-23 | 25.580 | 528,263,655 | +5,153,841 | 5.88% | 13,513,019,220 |
| 2020-11-24 | 2020-11-20 | 25.252 | 523,109,814 | +4,582,107 | 5.83% | 13,209,629,990 |
| 2020-11-23 | 2020-11-19 | 24.760 | 518,527,707 | -6,231,446 | 5.78% | 12,838,845,685 |
| 2020-11-20 | 2020-11-18 | 24.651 | 524,759,153 | +3,174,269 | 5.85% | 12,935,772,641 |
| 2020-11-19 | 2020-11-17 | 23.066 | 521,584,884 | +10,259,199 | 5.81% | 12,030,765,372 |
| 2020-11-18 | 2020-11-16 | 22.792 | 511,325,685 | +3,300,508 | 5.70% | 11,654,388,019 |
| 2020-11-17 | 2020-11-13 | 22.629 | 508,025,177 | +6,598,270 | 5.66% | 11,495,857,890 |
| 2020-11-16 | 2020-11-12 | 22.410 | 501,426,907 | +2,104,897 | 5.59% | 11,236,920,314 |
| 2020-11-13 | 2020-11-11 | 21.032 | 499,322,010 | -5,266,825 | 5.56% | 10,501,989,578 |
| 2020-11-12 | 2020-11-10 | 22.301 | 504,588,835 | +3,120,297 | 5.62% | 11,252,618,867 |
| 2020-11-11 | 2020-11-09 | 23.011 | 501,468,538 | +2,782,745 | 5.59% | 11,539,356,640 |
| 2020-11-10 | 2020-11-06 | 22.847 | 498,685,793 | +4,621,442 | 5.56% | 11,393,550,645 |
| 2020-11-09 | 2020-11-05 | 23.394 | 494,064,351 | +11,487,742 | 5.50% | 11,558,010,834 |
| 2020-11-06 | 2020-11-04 | 21.513 | 482,576,609 | +632,110 | 5.38% | 10,381,907,776 |
| 2020-11-05 | 2020-11-03 | 20.858 | 481,944,499 | +24,002,776 | 5.37% | 10,052,201,904 |
| 2020-11-04 | 2020-11-02 | 19.764 | 457,941,723 | +50,780,979 | 5.10% | 9,050,955,823 |
| 2020-11-03 | 2020-10-30 | 17.403 | 407,160,744 | +11,992,697 | 4.54% | 7,085,895,902 |
| 2020-11-02 | 2020-10-29 | 17.556 | 395,168,047 | +3,097,428 | 4.40% | 6,937,662,469 |
| 2020-10-30 | 2020-10-28 | 17.381 | 392,070,619 | +665,956 | 4.37% | 6,814,707,626 |
| 2020-10-29 | 2020-10-27 | 17.687 | 391,404,663 | +5,792,354 | 4.36% | 6,922,936,017 |
| 2020-10-28 | 2020-10-23 | 17.819 | 385,612,309 | +1,139,809 | 4.30% | 6,871,068,813 |
| 2020-10-27 | 2020-10-22 | 17.819 | 384,472,500 | +1,705,141 | 4.28% | 6,850,759,021 |
| 2020-10-23 | 2020-10-21 | 17.906 | 382,767,359 | -124,410 | 4.26% | 6,853,850,044 |
| 2020-10-22 | 2020-10-20 | 18.168 | 382,891,769 | +1,837,783 | 4.27% | 6,956,533,087 |
| 2020-10-21 | 2020-10-19 | 17.622 | 381,053,986 | -783,047 | 4.24% | 6,714,866,017 |
| 2020-10-20 | 2020-10-16 | 17.928 | 381,837,033 | +3,364,541 | 4.25% | 6,845,539,803 |
| 2020-10-19 | 2020-10-15 | 18.256 | 378,472,492 | +18,279,031 | 4.22% | 6,909,340,506 |
| 2020-10-16 | 2020-10-14 | 18.300 | 360,193,461 | +37,412,460 | 4.01% | 6,591,391,129 |
| 2020-10-15 | 2020-10-12 | 17.950 | 322,781,001 | +14,515,646 | 3.60% | 5,793,845,660 |
| 2020-10-14 | 2020-10-09 | 17.272 | 308,265,355 | +6,027,451 | 3.43% | 5,324,362,433 |
| 2020-09-30 | 2020-09-28 | 16.682 | 302,237,904 | -1,415,156 | 3.37% | 5,041,842,416 |
| 2020-09-29 | 2020-09-25 | 16.594 | 303,653,060 | +1,883,521 | 3.38% | 5,038,894,189 |
| 2020-09-28 | 2020-09-24 | 16.725 | 301,769,539 | +5,807,905 | 3.36% | 5,047,224,650 |
| 2020-09-25 | 2020-09-23 | 17.097 | 295,961,634 | +536,973 | 3.30% | 5,060,086,841 |
| 2020-09-24 | 2020-09-22 | 16.725 | 295,424,661 | +3,126,700 | 3.29% | 4,941,103,850 |
| 2020-09-23 | 2020-09-21 | 17.491 | 292,297,961 | +13,393,218 | 3.26% | 5,112,479,430 |
| 2020-09-22 | 2020-09-18 | 17.469 | 278,904,743 | +1,488,339 | 3.11% | 4,872,125,650 |
| 2020-09-21 | 2020-09-17 | 17.556 | 277,416,404 | +1,092,241 | 3.09% | 4,870,387,140 |
| 2020-09-18 | 2020-09-16 | 17.556 | 276,324,163 | -1,159,934 | 3.08% | 4,851,211,502 |
| 2020-09-17 | 2020-09-15 | 17.687 | 277,484,097 | -128,984 | 3.09% | 4,907,975,890 |
| 2020-09-16 | 2020-09-14 | 17.447 | 277,613,081 | -847,996 | 3.09% | 4,843,492,351 |
| 2020-09-15 | 2020-09-11 | 17.709 | 278,461,077 | +233,268 | 3.10% | 4,931,344,218 |
| 2020-09-14 | 2020-09-10 | 17.272 | 278,227,809 | -139,961 | 3.10% | 4,805,553,625 |
| 2020-09-11 | 2020-09-09 | 17.425 | 278,367,770 | +968,747 | 3.10% | 4,850,573,308 |
| 2020-09-10 | 2020-09-08 | 17.862 | 277,399,023 | +161,000 | 3.09% | 4,954,990,025 |
| 2020-09-09 | 2020-09-07 | 17.884 | 277,238,023 | -273,518 | 3.09% | 4,958,175,531 |
| 2020-09-08 | 2020-09-04 | 17.862 | 277,511,541 | +1,176,401 | 3.09% | 4,956,999,857 |
| 2020-09-07 | 2020-09-03 | 18.059 | 276,335,140 | +441,836 | 3.08% | 4,990,361,000 |
| 2020-09-04 | 2020-09-02 | 19.305 | 275,893,304 | +660,467 | 3.07% | 5,326,202,383 |
| 2020-09-03 | 2020-09-01 | 18.693 | 275,232,837 | -2,037,203 | 3.07% | 5,144,961,891 |
| 2020-09-02 | 2020-08-31 | 17.906 | 277,270,040 | +4,731,215 | 3.09% | 4,964,810,168 |
| 2020-09-01 | 2020-08-28 | 17.206 | 272,538,825 | +805,917 | 3.04% | 4,689,417,636 |
| 2020-08-31 | 2020-08-27 | 17.316 | 271,732,908 | -939,474 | 3.03% | 4,705,255,586 |
| 2020-08-28 | 2020-08-26 | 17.010 | 272,672,382 | -126,239 | 3.04% | 4,638,062,000 |
| 2020-08-27 | 2020-08-25 | 17.206 | 272,798,621 | +4,173,203 | 3.04% | 4,693,887,795 |
| 2020-08-26 | 2020-08-24 | 17.010 | 268,625,418 | +25,613 | 2.99% | 4,569,224,556 |
| 2020-08-25 | 2020-08-21 | 16.944 | 268,599,805 | -386,949 | 2.99% | 4,551,171,450 |
| 2020-08-24 | 2020-08-20 | 16.988 | 268,986,754 | -2,129,596 | 3.00% | 4,569,489,816 |
| 2020-08-21 | 2020-08-19 | 17.491 | 271,116,350 | -1,094,071 | 3.02% | 4,741,999,424 |
| 2020-08-20 | 2020-08-18 | 17.447 | 272,210,421 | -945,877 | 3.03% | 4,749,232,591 |
| 2020-08-19 | 2020-08-17 | 17.097 | 273,156,298 | -1,620,066 | 3.04% | 4,670,181,640 |
| 2020-08-18 | 2020-08-14 | 18.256 | 274,776,364 | -322,916 | 3.06% | 5,016,278,599 |
| 2020-08-17 | 2020-08-13 | 18.300 | 275,099,280 | +723,587 | 3.06% | 5,034,202,866 |
| 2020-08-14 | 2020-08-12 | 18.562 | 274,375,693 | +765,667 | 3.06% | 5,092,946,635 |
| 2020-08-13 | 2020-08-11 | 18.453 | 273,610,026 | -2,200,034 | 3.05% | 5,048,824,270 |
| 2020-08-12 | 2020-08-10 | 18.321 | 275,810,060 | -2,001,527 | 3.07% | 5,053,239,965 |
| 2020-08-11 | 2020-08-07 | 18.409 | 277,811,587 | +246,989 | 3.09% | 5,114,206,357 |
| 2020-08-10 | 2020-08-06 | 18.715 | 277,564,598 | -491,234 | 3.09% | 5,194,618,271 |
| 2020-08-07 | 2020-08-05 | 18.868 | 278,055,832 | -640,342 | 3.10% | 5,246,366,244 |
| 2020-08-06 | 2020-08-04 | 18.431 | 278,696,174 | -521,422 | 3.10% | 5,136,583,852 |
| 2020-08-05 | 2020-08-03 | 18.147 | 279,217,596 | +117,091 | 3.11% | 5,066,834,008 |
| 2020-08-04 | 2020-07-31 | 17.819 | 279,100,505 | -355,847 | 3.11% | 4,973,178,322 |
| 2020-08-03 | 2020-07-30 | 17.775 | 279,456,352 | +1,947,556 | 3.11% | 4,967,299,336 |
| 2020-07-31 | 2020-07-29 | 17.950 | 277,508,796 | +4,228,089 | 3.09% | 4,981,219,862 |
| 2020-07-30 | 2020-07-28 | 17.491 | 273,280,707 | +3,436,809 | 3.04% | 4,779,855,420 |
| 2020-07-29 | 2020-07-27 | 17.185 | 269,843,898 | +134,472 | 3.01% | 4,637,147,910 |
| 2020-07-28 | 2020-07-24 | 17.359 | 269,709,426 | +960,513 | 3.00% | 4,682,010,982 |
| 2020-07-27 | 2020-07-23 | 17.600 | 268,748,913 | -73,182 | 2.99% | 4,729,970,124 |
| 2020-07-24 | 2020-07-22 | 17.097 | 268,822,095 | -2,885,200 | 2.99% | 4,596,079,320 |
| 2020-07-23 | 2020-07-21 | 18.015 | 271,707,295 | +854,400 | 3.03% | 4,894,905,495 |
| 2020-07-22 | 2020-07-20 | 17.622 | 270,852,895 | +2,332,676 | 3.02% | 4,772,921,862 |
| 2020-07-21 | 2020-07-17 | 17.381 | 268,520,219 | -2,976,677 | 2.99% | 4,667,237,725 |
| 2020-07-20 | 2020-07-16 | 17.032 | 271,496,896 | -5,148,353 | 3.02% | 4,624,003,213 |
| 2020-07-17 | 2020-07-15 | 19.349 | 276,645,249 | -5,126,398 | 3.08% | 5,352,815,664 |
| 2020-07-16 | 2020-07-14 | 19.786 | 281,771,647 | -1,415,157 | 3.14% | 5,575,215,649 |
| 2020-07-15 | 2020-07-13 | 20.836 | 283,186,804 | +2,644,614 | 3.15% | 5,900,403,523 |
| 2020-07-14 | 2020-07-10 | 19.240 | 280,542,190 | -3,149,569 | 3.13% | 5,397,549,774 |
| 2020-07-13 | 2020-07-09 | 18.518 | 283,691,759 | -3,352,650 | 3.16% | 5,253,466,065 |
| 2020-07-10 | 2020-07-08 | 18.584 | 287,044,409 | +373,228 | 3.20% | 5,334,378,389 |
| 2020-07-09 | 2020-07-07 | 18.518 | 286,671,181 | -6,697,981 | 3.19% | 5,308,639,654 |
| 2020-07-08 | 2020-07-06 | 17.928 | 293,369,162 | +2,730,603 | 3.27% | 5,259,495,811 |
| 2020-07-07 | 2020-07-03 | 15.479 | 290,638,559 | +4,567,470 | 3.24% | 4,498,858,048 |
| 2020-07-06 | 2020-07-02 | 13.752 | 286,071,089 | -388,779 | 3.19% | 3,934,054,893 |
| 2020-07-03 | 2020-06-30 | 13.337 | 286,459,868 | -794,939 | 3.19% | 3,820,405,163 |
| 2020-07-02 | 2020-06-29 | 13.424 | 287,254,807 | +997,104 | 3.20% | 3,856,128,316 |
| 2020-06-24 | 2020-06-22 | 13.424 | 286,257,703 | +321,086 | 3.19% | 3,842,743,123 |
| 2020-06-23 | 2020-06-19 | 13.686 | 285,936,617 | -2,285,107 | 3.19% | 3,913,451,074 |
| 2020-06-22 | 2020-06-18 | 13.774 | 288,221,724 | +2,280,533 | 3.21% | 3,969,931,945 |
| 2020-06-19 | 2020-06-17 | 13.009 | 285,941,191 | -475,682 | 3.19% | 3,719,713,478 |
| 2020-06-18 | 2020-06-16 | 12.921 | 286,416,873 | -781,218 | 3.19% | 3,700,853,389 |
| 2020-06-17 | 2020-06-15 | 12.681 | 287,198,091 | +2,148,806 | 3.20% | 3,641,877,581 |
| 2020-06-16 | 2020-06-12 | 13.162 | 285,049,285 | -1,423,390 | 3.18% | 3,751,735,805 |
| 2020-06-15 | 2020-06-11 | 13.096 | 286,472,675 | -955,939 | 3.19% | 3,751,680,333 |
| 2020-06-12 | 2020-06-10 | 13.271 | 287,428,614 | -1,558,777 | 3.20% | 3,814,472,538 |
| 2020-06-11 | 2020-06-09 | 13.577 | 288,987,391 | +2,009,761 | 3.22% | 3,923,614,178 |
| 2020-06-10 | 2020-06-08 | 13.074 | 286,977,630 | +2,452,511 | 3.20% | 3,752,019,005 |
| 2020-06-09 | 2020-06-05 | 12.856 | 284,525,119 | +215,887 | 3.17% | 3,657,747,655 |
| 2020-06-08 | 2020-06-04 | 12.571 | 284,309,232 | -1,083,094 | 3.17% | 3,574,165,083 |
| 2020-06-05 | 2020-06-03 | 12.528 | 285,392,326 | +2,132,340 | 3.18% | 3,575,301,852 |
| 2020-06-04 | 2020-06-02 | 12.112 | 283,259,986 | +1,494,742 | 3.36% | 3,430,921,606 |
| 2020-06-03 | 2020-06-01 | 11.916 | 281,765,244 | +16,436,674 | 3.34% | 3,357,374,013 |
| 2020-06-02 | 2020-05-29 | 11.588 | 265,328,570 | +13,217,581 | 3.15% | 3,074,508,420 |
| 2020-06-01 | 2020-05-28 | 12.812 | 252,110,989 | +2,857,757 | 2.99% | 3,230,019,862 |
| 2020-05-29 | 2020-05-27 | 13.506 | 249,253,232 | +1,656,657 | 2.96% | 3,366,502,907 |
| 2020-05-28 | 2020-05-26 | 13.640 | 247,596,575 | +9,273,385 | 2.94% | 3,377,292,409 |
| 2020-05-27 | 2020-05-25 | 13.439 | 238,323,190 | +1,460,276 | 2.89% | 3,202,916,490 |
| 2020-05-26 | 2020-05-22 | 13.283 | 236,862,914 | -117,360 | 2.87% | 3,146,276,268 |
| 2020-05-25 | 2020-05-21 | 14.154 | 236,980,274 | -5,926,210 | 2.87% | 3,354,163,866 |
| 2020-05-22 | 2020-05-20 | 14.355 | 242,906,484 | -3,691,003 | 2.94% | 3,486,847,082 |
| 2020-05-21 | 2020-05-19 | 14.489 | 246,597,487 | -687,135 | 2.99% | 3,572,861,358 |
| 2020-05-20 | 2020-05-18 | 14.176 | 247,284,622 | -411,207 | 3.00% | 3,505,529,738 |
| 2020-05-19 | 2020-05-15 | 13.864 | 247,695,829 | -860,039 | 3.00% | 3,433,943,256 |
| 2020-05-18 | 2020-05-14 | 14.064 | 248,555,868 | -1,962,861 | 3.01% | 3,495,806,543 |
| 2020-05-15 | 2020-05-13 | 14.288 | 250,518,729 | -936,189 | 3.04% | 3,579,340,335 |
| 2020-05-14 | 2020-05-12 | 14.399 | 251,454,918 | -280,409 | 3.05% | 3,620,784,434 |
| 2020-05-13 | 2020-05-11 | 14.600 | 251,735,327 | -2,338,232 | 3.05% | 3,675,401,051 |
| 2020-05-12 | 2020-05-08 | 14.466 | 254,073,559 | +819,725 | 3.08% | 3,675,507,369 |
| 2020-05-11 | 2020-05-07 | 14.087 | 253,253,834 | +1,195,992 | 3.07% | 3,567,534,724 |
| 2020-05-08 | 2020-05-06 | 14.042 | 252,057,842 | +1,333,957 | 3.05% | 3,539,432,872 |
| 2020-04-29 | 2020-04-27 | 13.261 | 250,723,885 | +2,383,922 | 3.04% | 3,324,795,778 |
| 2020-04-28 | 2020-04-24 | 12.747 | 248,339,963 | +964,857 | 3.01% | 3,165,669,275 |
| 2020-04-27 | 2020-04-23 | 12.814 | 247,375,106 | +839,435 | 3.00% | 3,169,937,551 |
| 2020-04-24 | 2020-04-22 | 12.725 | 246,535,671 | -551,859 | 2.99% | 3,137,165,586 |
| 2020-04-23 | 2020-04-21 | 12.569 | 247,087,530 | +572,464 | 3.00% | 3,105,575,155 |
| 2020-04-22 | 2020-04-20 | 13.082 | 246,515,066 | -217,698 | 2.99% | 3,224,956,816 |
| 2020-04-21 | 2020-04-17 | 13.060 | 246,732,764 | +2,593,557 | 2.99% | 3,222,296,583 |
| 2020-04-20 | 2020-04-16 | 12.345 | 244,139,207 | +196,197 | 2.96% | 3,014,015,502 |
| 2020-04-17 | 2020-04-15 | 12.502 | 243,943,010 | +122,734 | 2.96% | 3,049,714,791 |
| 2020-04-16 | 2020-04-14 | 12.613 | 243,820,276 | -2,698,374 | 2.96% | 3,075,396,297 |
| 2020-04-15 | 2020-04-09 | 12.837 | 246,518,650 | -4,596,732 | 2.99% | 3,164,466,090 |
| 2020-04-14 | 2020-04-08 | 12.412 | 251,115,382 | -617,257 | 3.04% | 3,116,957,843 |
| 2020-04-09 | 2020-04-07 | 12.792 | 251,732,639 | -1,700,370 | 3.05% | 3,220,156,444 |
| 2020-04-03 | 2020-04-01 | 12.100 | 253,433,009 | -5,480,064 | 3.07% | 3,066,516,369 |
| 2020-04-02 | 2020-03-31 | 12.770 | 258,913,073 | -6,173,472 | 3.14% | 3,306,228,224 |
| 2020-04-01 | 2020-03-30 | 12.591 | 265,086,545 | -1,001,587 | 3.21% | 3,337,717,760 |
| 2020-03-31 | 2020-03-27 | 13.127 | 266,088,132 | -3,453,596 | 3.23% | 3,492,895,974 |
| 2020-03-30 | 2020-03-26 | 13.060 | 269,541,728 | -248,158 | 3.27% | 3,520,178,573 |
| 2020-03-27 | 2020-03-25 | 13.372 | 269,789,886 | +940,669 | 3.27% | 3,607,740,633 |
| 2020-03-26 | 2020-03-24 | 12.457 | 268,849,217 | +3,337,132 | 3.26% | 3,349,082,113 |
| 2020-03-25 | 2020-03-23 | 11.252 | 265,512,085 | -1,259,599 | 3.22% | 2,987,429,398 |
| 2020-03-24 | 2020-03-20 | 12.234 | 266,771,684 | -8,528,726 | 3.24% | 3,263,646,480 |
| 2020-03-23 | 2020-03-19 | 11.497 | 275,300,410 | -5,373,516 | 3.34% | 3,165,169,033 |
| 2020-03-20 | 2020-03-18 | 12.033 | 280,673,926 | -2,516,511 | 3.40% | 3,377,331,227 |
| 2020-03-19 | 2020-03-17 | 13.149 | 283,190,437 | -272,346 | 3.43% | 3,723,717,273 |
| 2020-03-18 | 2020-03-16 | 13.328 | 283,462,783 | +2,944,739 | 3.44% | 3,777,923,840 |
| 2020-03-17 | 2020-03-13 | 14.355 | 280,518,044 | +6,410,878 | 3.40% | 4,026,749,336 |
| 2020-03-16 | 2020-03-12 | 14.288 | 274,107,166 | +2,639,307 | 3.32% | 3,916,365,213 |
| 2020-03-13 | 2020-03-11 | 14.957 | 271,467,859 | -1,987,049 | 3.29% | 4,060,467,524 |
| 2020-03-12 | 2020-03-10 | 15.315 | 273,454,908 | +3,192,896 | 3.32% | 4,187,864,863 |
| 2020-03-11 | 2020-03-09 | 15.002 | 270,262,012 | -1,338,436 | 3.28% | 4,054,498,083 |
| 2020-03-10 | 2020-03-06 | 15.716 | 271,600,448 | -398,664 | 3.29% | 4,268,604,933 |
| 2020-03-09 | 2020-03-05 | 15.962 | 271,999,112 | +300,118 | 3.30% | 4,341,665,383 |
| 2020-03-06 | 2020-03-04 | 15.739 | 271,698,994 | +484,668 | 3.30% | 4,276,219,289 |
| 2020-03-05 | 2020-03-03 | 15.739 | 271,214,326 | +1,457,588 | 3.29% | 4,268,591,191 |
| 2020-03-04 | 2020-03-02 | 15.917 | 269,756,738 | -941,564 | 3.27% | 4,293,828,082 |
| 2020-03-03 | 2020-02-28 | 15.471 | 270,698,302 | +1,054,444 | 3.28% | 4,187,950,955 |
| 2020-03-02 | 2020-02-27 | 16.453 | 269,643,858 | -292,055 | 3.27% | 4,436,503,628 |
| 2020-02-28 | 2020-02-26 | 16.587 | 269,935,913 | -321,619 | 3.27% | 4,477,466,062 |
| 2020-02-27 | 2020-02-25 | 16.788 | 270,257,532 | -385,226 | 3.28% | 4,537,101,216 |
| 2020-02-26 | 2020-02-24 | 16.520 | 270,642,758 | -2,562,201 | 3.28% | 4,471,064,664 |
| 2020-02-25 | 2020-02-21 | 16.855 | 273,204,959 | -1,351,875 | 3.31% | 4,604,880,352 |
| 2020-02-24 | 2020-02-20 | 16.855 | 274,556,834 | -5,231,011 | 3.33% | 4,627,666,259 |
| 2020-02-21 | 2020-02-19 | 16.810 | 279,787,845 | -56,440 | 3.39% | 4,703,342,877 |
| 2020-02-20 | 2020-02-18 | 16.810 | 279,844,285 | +1,109,988 | 3.39% | 4,704,291,655 |
| 2020-02-19 | 2020-02-17 | 16.810 | 278,734,297 | -5,168,300 | 3.38% | 4,685,632,324 |
| 2020-02-18 | 2020-02-14 | 16.163 | 283,902,597 | +238,303 | 3.44% | 4,588,711,484 |
| 2020-02-17 | 2020-02-13 | 16.297 | 283,664,294 | +649,509 | 3.44% | 4,622,855,874 |
| 2020-02-14 | 2020-02-12 | 16.431 | 283,014,785 | +2,293,439 | 3.43% | 4,650,179,950 |
| 2020-02-13 | 2020-02-11 | 16.163 | 280,721,346 | -5,930,689 | 3.40% | 4,537,292,994 |
| 2020-02-12 | 2020-02-10 | 15.292 | 286,652,035 | -2,367,797 | 3.48% | 4,383,574,799 |
| 2020-02-11 | 2020-02-07 | 15.069 | 289,019,832 | +785,682 | 3.51% | 4,355,261,517 |
| 2020-02-10 | 2020-02-06 | 14.935 | 288,234,150 | -3,073,745 | 3.50% | 4,304,813,821 |
| 2020-02-07 | 2020-02-05 | 14.578 | 291,307,895 | +27,772 | 3.53% | 4,246,667,486 |
| 2020-02-06 | 2020-02-04 | 14.243 | 291,280,123 | +7,538,784 | 3.53% | 4,148,722,139 |
| 2020-02-05 | 2020-02-03 | 14.064 | 283,741,339 | +2,657,164 | 3.44% | 3,990,671,543 |
| 2020-01-23 | 2020-01-21 | 15.694 | 281,084,175 | +1,460,275 | 3.41% | 4,411,380,727 |
| 2020-01-22 | 2020-01-20 | 16.565 | 279,623,900 | +449,729 | 3.39% | 4,631,919,625 |
| 2020-01-21 | 2020-01-17 | 17.324 | 279,174,171 | +1,129,698 | 3.39% | 4,836,372,881 |
| 2020-01-20 | 2020-01-16 | 17.636 | 278,044,473 | +11,646 | 3.37% | 4,903,703,226 |
| 2020-01-17 | 2020-01-15 | 17.770 | 278,032,827 | +725,658 | 3.37% | 4,940,739,588 |
| 2020-01-16 | 2020-01-14 | 17.904 | 277,307,169 | +90,484 | 3.37% | 4,964,988,950 |
| 2020-01-15 | 2020-01-13 | 18.239 | 277,216,685 | +1,312,456 | 3.37% | 5,056,199,987 |
| 2020-01-14 | 2020-01-10 | 17.860 | 275,904,229 | +575,151 | 3.35% | 4,927,551,422 |
| 2020-01-13 | 2020-01-09 | 17.949 | 275,329,078 | +567,985 | 3.34% | 4,941,865,827 |
| 2020-01-10 | 2020-01-08 | 17.346 | 274,761,093 | +61,815 | 3.34% | 4,766,055,276 |
| 2020-01-09 | 2020-01-07 | 17.502 | 274,699,278 | +2,080,221 | 3.34% | 4,807,910,797 |
| 2020-01-08 | 2020-01-06 | 17.235 | 272,619,057 | +2,631,183 | 3.31% | 4,698,468,639 |
| 2020-01-07 | 2020-01-03 | 17.592 | 269,987,874 | +1,266,767 | 3.28% | 4,749,559,114 |
| 2020-01-06 | 2020-01-02 | 17.413 | 268,721,107 | +1,675,285 | 3.27% | 4,679,281,832 |
| 2020-01-03 | 2019-12-31 | 17.011 | 267,045,822 | +3,139,144 | 3.25% | 4,542,799,610 |
| 2020-01-02 | 2019-12-27 | 16.810 | 263,906,678 | +1,403,836 | 3.21% | 4,436,374,261 |
| 2019-12-30 | 2019-12-24 | 16.498 | 262,502,842 | +3,517,203 | 3.20% | 4,330,731,600 |
| 2019-12-27 | 2019-12-20 | 16.319 | 258,985,639 | +308,181 | 3.15% | 4,226,451,411 |
| 2019-12-23 | 2019-12-19 | 16.476 | 258,677,458 | +361,933 | 3.15% | 4,261,846,143 |
| 2019-12-20 | 2019-12-18 | 16.699 | 258,315,525 | -2,889,195 | 3.15% | 4,313,550,900 |
| 2019-12-19 | 2019-12-17 | 17.011 | 261,204,720 | +464,959 | 3.18% | 4,443,434,806 |
| 2019-12-18 | 2019-12-16 | 17.123 | 260,739,761 | +4,659,411 | 3.18% | 4,464,629,740 |
| 2019-12-17 | 2019-12-13 | 17.190 | 256,080,350 | +1,061,611 | 3.12% | 4,401,997,592 |
| 2019-12-16 | 2019-12-12 | 17.145 | 255,018,739 | +1,984,362 | 3.11% | 4,372,362,237 |
| 2019-12-13 | 2019-12-11 | 16.743 | 253,034,377 | +679,073 | 3.09% | 4,236,659,998 |
| 2019-12-12 | 2019-12-10 | 16.609 | 252,355,304 | +3,403,427 | 3.08% | 4,191,487,676 |
| 2019-12-11 | 2019-12-09 | 16.565 | 248,951,877 | +989,941 | 3.04% | 4,123,843,079 |
| 2019-12-10 | 2019-12-06 | 17.145 | 247,961,936 | +4,059,208 | 3.03% | 4,251,371,525 |
| 2019-12-09 | 2019-12-05 | 16.944 | 243,902,728 | +3,120,331 | 2.98% | 4,132,770,174 |
| 2019-12-06 | 2019-12-04 | 16.721 | 240,782,397 | +8,646,980 | 2.94% | 4,026,144,632 |
| 2019-12-05 | 2019-12-03 | 16.632 | 232,135,417 | +464,959 | 2.83% | 3,860,828,403 |
| 2019-12-04 | 2019-12-02 | 16.520 | 231,670,458 | +386,122 | 2.83% | 3,827,235,601 |
| 2019-12-03 | 2019-11-29 | 16.342 | 231,284,336 | +1,249,745 | 2.82% | 3,779,550,239 |
| 2019-12-02 | 2019-11-28 | 16.833 | 230,034,591 | +1,668,118 | 2.81% | 3,872,106,678 |
| 2019-11-29 | 2019-11-27 | 17.078 | 228,366,473 | +2,978,783 | 2.79% | 3,900,107,704 |
| 2019-11-28 | 2019-11-26 | 17.302 | 225,387,690 | +1,087,592 | 2.75% | 3,899,551,999 |
| 2019-11-27 | 2019-11-25 | 17.056 | 224,300,098 | +1,643,929 | 2.74% | 3,825,653,592 |
| 2019-11-26 | 2019-11-22 | 16.587 | 222,656,169 | -494,522 | 2.72% | 3,693,230,104 |
| 2019-11-25 | 2019-11-21 | 16.743 | 223,150,691 | +318,035 | 2.72% | 3,736,304,992 |
| 2019-11-22 | 2019-11-20 | 16.810 | 222,832,656 | -64,503 | 2.72% | 3,745,903,920 |
| 2019-11-21 | 2019-11-19 | 17.257 | 222,897,159 | -220,385 | 2.72% | 3,846,509,840 |
| 2019-11-20 | 2019-11-18 | 17.235 | 223,117,544 | +1,334,853 | 2.72% | 3,845,331,998 |
| 2019-11-19 | 2019-11-15 | 16.498 | 221,782,691 | -33,147 | 2.71% | 3,658,936,798 |
| 2019-11-18 | 2019-11-14 | 16.319 | 221,815,838 | +1,846,397 | 2.71% | 3,619,868,133 |
| 2019-11-15 | 2019-11-13 | 16.319 | 219,969,441 | +438,083 | 2.69% | 3,589,736,318 |
| 2019-11-14 | 2019-11-12 | 16.967 | 219,531,358 | +581,422 | 2.68% | 3,724,714,392 |
| 2019-11-13 | 2019-11-11 | 16.877 | 218,949,936 | +860,935 | 2.67% | 3,695,297,761 |
| 2019-11-12 | 2019-11-08 | 17.346 | 218,089,001 | +2,754,815 | 2.66% | 3,783,010,988 |
| 2019-11-11 | 2019-11-07 | 17.034 | 215,334,186 | +197,092 | 2.63% | 3,667,924,112 |
| 2019-11-08 | 2019-11-06 | 16.967 | 215,137,094 | -805,391 | 2.63% | 3,650,158,399 |
| 2019-11-07 | 2019-11-05 | 17.123 | 215,942,485 | +254,428 | 2.64% | 3,697,568,936 |
| 2019-11-06 | 2019-11-04 | 16.967 | 215,688,057 | -646,821 | 2.64% | 3,659,506,402 |
| 2019-11-05 | 2019-11-01 | 16.587 | 216,334,878 | +51,960 | 2.64% | 3,588,377,936 |
| 2019-11-04 | 2019-10-31 | 16.632 | 216,282,918 | -1,195,096 | 2.64% | 3,597,172,908 |
| 2019-11-01 | 2019-10-30 | 16.431 | 217,478,014 | -1,338,437 | 2.66% | 3,573,353,598 |
| 2019-10-31 | 2019-10-29 | 16.654 | 218,816,451 | +2,022,885 | 2.68% | 3,644,195,086 |
| 2019-10-30 | 2019-10-28 | 16.386 | 216,793,566 | +283,992 | 2.65% | 3,552,427,880 |
| 2019-10-29 | 2019-10-25 | 15.828 | 216,509,574 | +1,130,594 | 2.65% | 3,426,937,323 |
| 2019-10-28 | 2019-10-24 | 15.850 | 215,378,980 | +691,615 | 2.63% | 3,413,850,397 |
| 2019-10-25 | 2019-10-23 | 15.806 | 214,687,365 | +532,149 | 2.63% | 3,393,302,399 |
| 2019-10-24 | 2019-10-22 | 15.940 | 214,155,216 | -2,139,348 | 2.62% | 3,413,576,886 |
| 2019-10-23 | 2019-10-21 | 15.225 | 216,294,564 | -2,766,460 | 2.65% | 3,293,159,761 |
| 2019-10-22 | 2019-10-18 | 15.315 | 219,061,024 | +977,399 | 2.68% | 3,354,841,834 |
| 2019-10-21 | 2019-10-17 | 15.337 | 218,083,625 | +1,006,067 | 2.67% | 3,344,741,936 |
| 2019-10-18 | 2019-10-16 | 15.069 | 217,077,558 | +1,790,853 | 2.66% | 3,271,157,997 |
| 2019-10-17 | 2019-10-15 | 14.868 | 215,286,705 | +278,617 | 2.63% | 3,200,915,878 |
| 2019-10-16 | 2019-10-14 | 15.248 | 215,008,088 | -4,413,974 | 2.63% | 3,278,372,678 |
| 2019-10-15 | 2019-10-11 | 15.493 | 219,422,062 | -3,176,771 | 2.69% | 3,399,559,003 |
| 2019-10-14 | 2019-10-10 | 15.471 | 222,598,833 | -1,608,094 | 2.72% | 3,443,808,064 |
| 2019-10-11 | 2019-10-09 | 15.069 | 224,206,927 | -438,083 | 2.74% | 3,378,590,993 |
| 2019-10-10 | 2019-10-08 | 15.091 | 224,645,010 | -578,735 | 2.75% | 3,390,207,598 |
| 2019-09-30 | 2019-09-26 | 14.198 | 225,223,745 | +2,054,240 | 2.76% | 3,197,820,719 |
| 2019-09-27 | 2019-09-25 | 13.931 | 223,169,505 | -193,509 | 2.73% | 3,108,867,842 |
| 2019-09-26 | 2019-09-24 | 14.355 | 223,363,014 | -229,344 | 2.73% | 3,206,306,644 |
| 2019-09-25 | 2019-09-23 | 14.399 | 223,592,358 | +167,529 | 2.74% | 3,219,582,006 |
| 2019-09-24 | 2019-09-20 | 14.533 | 223,424,829 | +54,648 | 2.74% | 3,247,096,859 |
| 2019-09-23 | 2019-09-19 | 14.757 | 223,370,181 | +791,057 | 2.73% | 3,296,169,044 |
| 2019-09-20 | 2019-09-18 | 14.824 | 222,579,124 | +359,246 | 2.72% | 3,299,402,727 |
| 2019-09-19 | 2019-09-17 | 14.824 | 222,219,878 | -2,994,012 | 2.72% | 3,294,077,442 |
| 2019-09-18 | 2019-09-16 | 15.270 | 225,213,890 | -1,299,914 | 2.76% | 3,439,015,193 |
| 2019-09-12 | 2019-09-10 | 14.980 | 226,513,804 | -1,328,582 | 2.77% | 3,393,126,215 |
| 2019-09-11 | 2019-09-09 | 14.980 | 227,842,386 | -1,078,633 | 2.79% | 3,413,028,077 |
| 2019-09-10 | 2019-09-06 | 14.243 | 228,921,019 | +575,151 | 2.80% | 3,260,537,278 |
| 2019-09-09 | 2019-09-05 | 14.087 | 228,345,868 | -920,959 | 2.80% | 3,216,661,324 |
| 2019-09-06 | 2019-09-04 | 13.573 | 229,266,827 | -634,279 | 2.81% | 3,111,914,245 |
| 2019-09-05 | 2019-09-03 | 13.105 | 229,901,106 | -331,473 | 2.82% | 3,012,742,282 |
| 2019-09-04 | 2019-09-02 | 13.484 | 230,232,579 | -199,780 | 2.82% | 3,104,463,355 |
| 2019-09-03 | 2019-08-30 | 13.529 | 230,432,359 | +690,719 | 2.82% | 3,117,445,795 |
| 2019-09-02 | 2019-08-29 | 13.372 | 229,741,640 | +1,826,688 | 2.81% | 3,072,199,118 |
| 2019-08-30 | 2019-08-28 | 13.439 | 227,914,952 | -757,910 | 2.79% | 3,063,036,199 |
| 2019-08-29 | 2019-08-27 | 13.506 | 228,672,862 | +4,912,080 | 2.80% | 3,088,537,102 |
| 2019-08-28 | 2019-08-26 | 13.171 | 223,760,782 | +3,462,555 | 2.74% | 2,947,262,400 |
| 2019-08-27 | 2019-08-23 | 13.328 | 220,298,227 | +1,534,633 | 2.70% | 2,936,081,819 |
| 2019-08-26 | 2019-08-22 | 13.261 | 218,763,594 | +2,724,354 | 2.68% | 2,900,977,200 |
| 2019-08-23 | 2019-08-21 | 12.323 | 216,039,240 | +1,514,924 | 2.65% | 2,662,284,964 |
| 2019-08-22 | 2019-08-20 | 12.390 | 214,524,316 | +667,427 | 2.63% | 2,657,983,801 |
| 2019-08-21 | 2019-08-19 | 12.345 | 213,856,889 | +1,095,654 | 2.62% | 2,640,165,775 |
| 2019-08-20 | 2019-08-16 | 12.100 | 212,761,235 | -2,302,397 | 2.61% | 2,574,391,601 |
| 2019-08-19 | 2019-08-15 | 12.033 | 215,063,632 | +918,271 | 2.63% | 2,587,846,796 |
| 2019-08-16 | 2019-08-14 | 11.988 | 214,145,361 | +805,391 | 2.62% | 2,567,235,900 |
| 2019-08-15 | 2019-08-13 | 12.055 | 213,339,970 | +875,270 | 2.61% | 2,571,868,802 |
| 2019-08-14 | 2019-08-12 | 12.301 | 212,464,700 | +150,506 | 2.60% | 2,613,492,175 |
| 2019-08-13 | 2019-08-09 | 12.368 | 212,314,194 | -6,271 | 2.60% | 2,625,860,286 |
| 2019-08-12 | 2019-08-08 | 12.524 | 212,320,465 | +4,480,269 | 2.60% | 2,659,117,565 |
| 2019-08-09 | 2019-08-07 | 12.055 | 207,840,196 | +1,634,971 | 2.55% | 2,505,567,597 |
| 2019-08-08 | 2019-08-06 | 12.323 | 206,205,225 | +5,030,335 | 2.53% | 2,541,098,876 |
| 2019-08-07 | 2019-08-05 | 12.390 | 201,174,890 | +2,706,437 | 2.46% | 2,492,582,700 |
| 2019-08-06 | 2019-08-02 | 12.725 | 198,468,453 | +5,226,532 | 2.43% | 2,525,510,398 |
| 2019-08-05 | 2019-08-01 | 13.305 | 193,241,921 | +2,440,362 | 2.37% | 2,571,167,836 |
| 2019-08-02 | 2019-07-31 | 13.551 | 190,801,559 | +154,090 | 2.34% | 2,585,552,918 |
| 2019-08-01 | 2019-07-30 | 13.819 | 190,647,469 | +23,271 | 2.33% | 2,634,538,284 |
| 2019-07-31 | 2019-07-29 | 13.819 | 190,624,198 | -120,047 | 2.33% | 2,634,216,704 |
| 2019-07-30 | 2019-07-26 | 13.908 | 190,744,245 | +100,338 | 2.34% | 2,652,908,743 |
| 2019-07-29 | 2019-07-25 | 14.064 | 190,643,907 | +193,509 | 2.33% | 2,681,305,506 |
| 2019-07-26 | 2019-07-24 | 13.931 | 190,450,398 | -309,077 | 2.33% | 2,653,073,582 |
| 2019-07-25 | 2019-07-23 | 13.484 | 190,759,475 | -572,463 | 2.34% | 2,572,206,776 |
| 2019-07-24 | 2019-07-22 | 13.529 | 191,331,938 | -297,431 | 2.34% | 2,588,468,686 |
| 2019-07-23 | 2019-07-19 | 13.618 | 191,629,369 | +7,167 | 2.35% | 2,609,604,697 |
| 2019-07-22 | 2019-07-18 | 13.529 | 191,622,202 | -49,273 | 2.35% | 2,592,395,575 |
| 2019-07-19 | 2019-07-17 | 13.640 | 191,671,475 | -454,208 | 2.35% | 2,614,457,076 |
| 2019-07-18 | 2019-07-16 | 13.238 | 192,125,683 | -37,627 | 2.35% | 2,543,448,442 |
| 2019-07-17 | 2019-07-15 | 13.060 | 192,163,310 | +352,975 | 2.35% | 2,509,626,882 |
| 2019-07-16 | 2019-07-12 | 12.948 | 191,810,335 | -1,948,527 | 2.35% | 2,483,606,674 |
| 2019-07-15 | 2019-07-11 | 13.194 | 193,758,862 | +180,966 | 2.37% | 2,556,418,059 |
| 2019-07-12 | 2019-07-10 | 13.395 | 193,577,896 | +8,927,390 | 2.37% | 2,592,924,292 |
| 2019-07-11 | 2019-07-09 | 13.060 | 184,650,506 | +2,729,729 | 2.26% | 2,411,510,676 |
| 2019-07-10 | 2019-07-08 | 13.573 | 181,920,777 | +1,041,006 | 2.23% | 2,469,270,695 |
| 2019-07-09 | 2019-07-05 | 14.154 | 180,879,771 | -846,506 | 2.22% | 2,560,130,350 |
| 2019-07-08 | 2019-07-04 | 15.114 | 181,726,277 | -3,802,987 | 2.23% | 2,746,560,810 |
| 2019-07-05 | 2019-07-03 | 15.426 | 185,529,264 | +809,870 | 2.27% | 2,862,024,123 |
| 2019-07-04 | 2019-07-02 | 15.270 | 184,719,394 | -2,464,550 | 2.26% | 2,820,664,403 |
| 2019-07-03 | 2019-06-28 | 14.913 | 187,183,944 | -259,804 | 2.29% | 2,791,437,298 |
| 2019-07-02 | 2019-06-27 | 14.980 | 187,443,748 | +424,644 | 2.30% | 2,807,865,499 |
| 2019-06-28 | 2019-06-26 | 14.623 | 187,019,104 | -57,336 | 2.29% | 2,734,702,532 |
| 2019-06-27 | 2019-06-25 | 14.690 | 187,076,440 | -31,355 | 2.29% | 2,748,070,128 |
| 2019-06-26 | 2019-06-24 | 14.690 | 187,107,795 | -139,757 | 2.29% | 2,748,530,719 |
| 2019-06-25 | 2019-06-21 | 14.623 | 187,247,552 | +30,460 | 2.29% | 2,738,043,032 |
| 2019-06-24 | 2019-06-20 | 14.890 | 187,217,092 | +411,207 | 2.29% | 2,787,752,089 |
| 2019-06-21 | 2019-06-19 | 14.198 | 186,805,885 | +1,302,601 | 2.29% | 2,652,347,911 |
| 2019-06-20 | 2019-06-18 | 13.886 | 185,503,284 | -132,589 | 2.27% | 2,575,875,141 |
| 2019-06-19 | 2019-06-17 | 13.752 | 185,635,873 | -26,877 | 2.27% | 2,552,850,825 |
| 2019-06-18 | 2019-06-14 | 13.573 | 185,662,750 | +1,256,016 | 2.28% | 2,520,061,729 |
| 2019-06-17 | 2019-06-13 | 14.444 | 184,406,734 | -453,312 | 2.26% | 2,663,571,912 |
| 2019-06-14 | 2019-06-12 | 14.582 | 184,860,046 | +6,618,554 | 2.27% | 2,695,589,692 |
| 2019-06-13 | 2019-06-11 | 15.018 | 178,241,492 | +467,699 | 2.25% | 2,676,847,080 |
| 2019-06-12 | 2019-06-10 | 14.834 | 177,773,793 | +224,705 | 2.24% | 2,637,164,747 |
| 2019-06-11 | 2019-06-06 | 14.743 | 177,549,088 | -233,414 | 2.24% | 2,617,522,833 |
| 2019-06-10 | 2019-06-05 | 14.421 | 177,782,502 | +100,159 | 2.24% | 2,563,808,969 |
| 2019-06-06 | 2019-06-04 | 14.352 | 177,682,343 | +292,639 | 2.24% | 2,550,123,977 |
| 2019-06-05 | 2019-06-03 | 14.674 | 177,389,704 | +1,673,094 | 2.24% | 2,602,952,675 |
| 2019-06-04 | 2019-05-31 | 14.765 | 175,716,610 | -156,771 | 2.22% | 2,594,542,529 |
| 2019-06-03 | 2019-05-30 | 14.720 | 175,873,381 | +1,649,579 | 2.22% | 2,588,780,013 |
| 2019-05-31 | 2019-05-29 | 14.880 | 174,223,802 | +47,902 | 2.20% | 2,592,504,373 |
| 2019-05-30 | 2019-05-28 | 14.949 | 174,175,900 | +1,739,286 | 2.20% | 2,603,790,612 |
| 2019-05-29 | 2019-05-27 | 14.283 | 172,436,614 | +177,674 | 2.18% | 2,462,957,262 |
| 2019-05-28 | 2019-05-24 | 14.306 | 172,258,940 | +616,632 | 2.17% | 2,464,375,156 |
| 2019-05-27 | 2019-05-23 | 13.985 | 171,642,308 | -1,400,487 | 2.17% | 2,400,372,503 |
| 2019-05-24 | 2019-05-22 | 14.605 | 173,042,795 | +992,883 | 2.18% | 2,527,246,721 |
| 2019-05-23 | 2019-05-21 | 14.467 | 172,049,912 | -1,456,228 | 2.17% | 2,489,040,763 |
| 2019-05-22 | 2019-05-20 | 14.490 | 173,506,140 | +719,404 | 2.19% | 2,514,092,267 |
| 2019-05-21 | 2019-05-17 | 14.995 | 172,786,736 | +209,899 | 2.18% | 2,590,959,276 |
| 2019-05-20 | 2019-05-16 | 15.431 | 172,576,837 | +928,432 | 2.18% | 2,663,108,022 |
| 2019-05-17 | 2019-05-15 | 15.799 | 171,648,405 | +742,049 | 2.17% | 2,711,847,200 |
| 2019-05-16 | 2019-05-14 | 15.615 | 170,906,356 | +2,531,851 | 2.16% | 2,668,726,893 |
| 2019-05-15 | 2019-05-10 | 15.822 | 168,374,505 | -3,656,246 | 2.13% | 2,663,989,807 |
| 2019-05-14 | 2019-05-09 | 15.500 | 172,030,751 | -507,764 | 2.17% | 2,666,532,388 |
| 2019-05-10 | 2019-05-08 | 16.488 | 172,538,515 | +2,157,342 | 2.18% | 2,844,772,264 |
| 2019-05-09 | 2019-05-07 | 16.809 | 170,381,173 | -1,622,579 | 2.15% | 2,863,978,081 |
| 2019-05-08 | 2019-05-06 | 16.740 | 172,003,752 | -1,579,031 | 2.17% | 2,879,403,006 |
| 2019-04-30 | 2019-04-26 | 18.417 | 173,582,783 | -10,562,876 | 2.20% | 3,196,818,797 |
| 2019-04-29 | 2019-04-25 | 18.440 | 184,145,659 | -4,014,207 | 2.33% | 3,395,580,536 |
| 2019-04-26 | 2019-04-24 | 19.381 | 188,159,866 | -5,370,275 | 2.38% | 3,646,753,821 |
| 2019-04-25 | 2019-04-23 | 20.483 | 193,530,141 | -3,386,251 | 2.45% | 3,964,153,586 |
| 2019-04-24 | 2019-04-18 | 20.805 | 196,916,392 | -3,039,614 | 2.49% | 4,096,821,787 |
| 2019-04-23 | 2019-04-17 | 21.609 | 199,956,006 | +8,802,687 | 2.53% | 4,320,769,332 |
| 2019-04-18 | 2019-04-16 | 19.152 | 191,153,319 | +3,617,053 | 2.42% | 3,660,874,986 |
| 2019-04-17 | 2019-04-15 | 19.450 | 187,536,266 | +128,030 | 2.37% | 3,647,587,173 |
| 2019-04-16 | 2019-04-12 | 19.404 | 187,408,236 | +2,011,893 | 2.37% | 3,636,489,908 |
| 2019-04-15 | 2019-04-11 | 20.231 | 185,396,343 | -360,573 | 2.36% | 3,750,715,097 |
| 2019-04-12 | 2019-04-10 | 20.323 | 185,756,916 | +1,376,971 | 2.37% | 3,775,072,249 |
| 2019-04-11 | 2019-04-09 | 19.886 | 184,379,945 | +1,430,099 | 2.35% | 3,666,642,584 |
| 2019-04-10 | 2019-04-08 | 19.703 | 182,949,846 | +2,179,987 | 2.33% | 3,604,593,880 |
| 2019-04-09 | 2019-04-04 | 19.243 | 180,769,859 | -6,271,708 | 2.31% | 3,478,620,426 |
| 2019-04-08 | 2019-04-03 | 18.784 | 187,041,567 | +1,862,961 | 2.39% | 3,513,406,827 |
| 2019-04-04 | 2019-04-02 | 18.164 | 185,178,606 | +1,014,657 | 2.36% | 3,363,599,652 |
| 2019-04-03 | 2019-04-01 | 17.866 | 184,163,949 | +5,284,051 | 2.35% | 3,290,191,839 |
| 2019-04-02 | 2019-03-29 | 17.223 | 178,879,898 | +276,091 | 2.28% | 3,080,773,762 |
| 2019-04-01 | 2019-03-28 | 16.993 | 178,603,807 | +325,735 | 2.28% | 3,035,005,178 |
| 2019-03-29 | 2019-03-27 | 17.062 | 178,278,072 | +1,659,159 | 2.28% | 3,041,751,615 |
| 2019-03-28 | 2019-03-26 | 17.039 | 176,618,913 | +560,020 | 2.26% | 3,009,387,535 |
| 2019-03-27 | 2019-03-25 | 16.901 | 176,058,893 | +735,081 | 2.25% | 2,975,587,914 |
| 2019-03-26 | 2019-03-22 | 17.498 | 175,323,812 | -2,375,079 | 2.24% | 3,067,841,238 |
| 2019-03-25 | 2019-03-21 | 16.557 | 177,698,891 | +3,749,438 | 2.27% | 2,942,096,999 |
| 2019-03-22 | 2019-03-20 | 16.189 | 173,949,453 | -1,051,236 | 2.22% | 2,816,107,241 |
| 2019-03-21 | 2019-03-19 | 16.580 | 175,000,689 | -50,515 | 2.24% | 2,901,442,452 |
| 2019-03-20 | 2019-03-18 | 16.396 | 175,051,204 | +2,839,295 | 2.24% | 2,870,121,744 |
| 2019-03-19 | 2019-03-15 | 15.868 | 172,211,909 | -387,572 | 2.20% | 2,732,613,649 |
| 2019-03-18 | 2019-03-14 | 15.707 | 172,599,481 | +1,077,364 | 2.21% | 2,711,019,192 |
| 2019-03-15 | 2019-03-13 | 16.006 | 171,522,117 | -1,736,673 | 2.19% | 2,745,300,640 |
| 2019-03-14 | 2019-03-12 | 16.166 | 173,258,790 | +3,332,253 | 2.21% | 2,800,947,322 |
| 2019-03-13 | 2019-03-11 | 15.983 | 169,926,537 | +445,055 | 2.17% | 2,715,860,454 |
| 2019-03-12 | 2019-03-08 | 16.212 | 169,481,482 | +3,236,448 | 2.17% | 2,747,666,121 |
| 2019-03-11 | 2019-03-07 | 16.763 | 166,245,034 | +1,477,131 | 2.12% | 2,786,817,609 |
| 2019-03-08 | 2019-03-06 | 18.164 | 164,767,903 | +4,197,977 | 2.11% | 2,992,857,939 |
| 2019-03-07 | 2019-03-05 | 17.682 | 160,569,926 | +89,707 | 2.05% | 2,839,173,529 |
| 2019-03-06 | 2019-03-04 | 17.406 | 160,480,219 | +5,151,667 | 2.05% | 2,793,365,203 |
| 2019-03-05 | 2019-03-01 | 17.705 | 155,328,552 | +1,629,546 | 1.99% | 2,750,063,213 |
| 2019-03-04 | 2019-02-28 | 16.924 | 153,699,006 | +3,469,863 | 1.96% | 2,601,210,819 |
| 2019-03-01 | 2019-02-27 | 17.269 | 150,229,143 | +1,616,483 | 1.92% | 2,594,233,333 |
| 2019-02-28 | 2019-02-26 | 17.682 | 148,612,660 | +471,183 | 1.90% | 2,627,746,932 |
| 2019-02-27 | 2019-02-25 | 18.233 | 148,141,477 | +3,618,796 | 1.89% | 2,701,059,665 |
| 2019-02-26 | 2019-02-22 | 17.728 | 144,522,681 | +2,721,717 | 1.85% | 2,562,066,009 |
| 2019-02-25 | 2019-02-21 | 17.544 | 141,800,964 | +8,667,690 | 1.81% | 2,487,766,107 |
| 2019-02-22 | 2019-02-20 | 17.131 | 133,133,274 | +8,232,215 | 1.70% | 2,280,669,972 |
| 2019-02-21 | 2019-02-19 | 16.557 | 124,901,059 | +13,353,398 | 1.60% | 2,067,942,173 |
| 2019-02-20 | 2019-02-18 | 16.557 | 111,547,661 | +1,174,911 | 1.43% | 1,846,854,737 |
| 2019-02-19 | 2019-02-15 | 16.074 | 110,372,750 | +2,165,001 | 1.41% | 1,774,176,851 |
| 2019-02-18 | 2019-02-14 | 16.970 | 108,207,749 | -2,590,988 | 1.38% | 1,836,283,813 |
| 2019-02-15 | 2019-02-13 | 17.223 | 110,798,737 | +593,988 | 1.42% | 1,908,240,365 |
| 2019-02-14 | 2019-02-12 | 16.465 | 110,204,749 | +10,589,004 | 1.41% | 1,814,497,902 |
| 2019-02-13 | 2019-02-11 | 15.776 | 99,615,745 | +2,143,407 | 1.27% | 1,571,526,574 |
| 2019-02-01 | 2019-01-30 | 14.536 | 97,472,338 | +285,672 | 1.25% | 1,416,844,205 |
| 2019-01-31 | 2019-01-29 | 14.536 | 97,186,666 | -6,982,403 | 1.24% | 1,412,691,717 |
| 2019-01-30 | 2019-01-28 | 15.156 | 104,169,069 | -2,347,209 | 1.33% | 1,578,773,119 |
| 2019-01-29 | 2019-01-25 | 15.363 | 106,516,278 | -2,412,530 | 1.36% | 1,636,360,943 |
| 2019-01-28 | 2019-01-24 | 14.628 | 108,928,808 | +1,707,932 | 1.39% | 1,593,379,365 |
| 2019-01-25 | 2019-01-23 | 14.054 | 107,220,876 | +1,184,491 | 1.37% | 1,506,842,213 |
| 2019-01-24 | 2019-01-22 | 14.237 | 106,036,385 | -4,442,713 | 1.36% | 1,509,675,502 |
| 2019-01-23 | 2019-01-21 | 14.628 | 110,479,098 | +296,123 | 1.41% | 1,616,056,562 |
| 2019-01-22 | 2019-01-18 | 14.077 | 110,182,975 | -1,266,361 | 1.41% | 1,551,000,628 |
| 2019-01-21 | 2019-01-17 | 13.319 | 111,449,336 | +3,308,737 | 1.42% | 1,484,371,078 |
| 2019-01-18 | 2019-01-16 | 13.227 | 108,140,599 | +2,837,554 | 1.38% | 1,430,369,560 |
| 2019-01-17 | 2019-01-15 | 12.928 | 105,303,045 | +1,075,622 | 1.35% | 1,361,401,828 |
| 2019-01-16 | 2019-01-14 | 12.354 | 104,227,423 | -5,684,687 | 1.33% | 1,287,660,224 |
| 2019-01-15 | 2019-01-11 | 12.745 | 109,912,110 | +3,226,868 | 1.41% | 1,400,798,065 |
| 2019-01-14 | 2019-01-10 | 12.630 | 106,685,242 | +1,525,033 | 1.36% | 1,347,423,263 |
| 2019-01-11 | 2019-01-09 | 12.722 | 105,160,209 | +13,835,033 | 1.34% | 1,337,821,620 |
| 2019-01-10 | 2019-01-08 | 11.734 | 91,325,176 | +3,259,964 | 1.17% | 1,071,638,784 |
| 2019-01-09 | 2019-01-07 | 13.227 | 88,065,212 | -322,251 | 1.13% | 1,164,833,556 |
| 2019-01-08 | 2019-01-04 | 13.640 | 88,387,463 | +2,524,011 | 1.13% | 1,205,630,200 |
| 2019-01-07 | 2019-01-03 | 13.686 | 85,863,452 | +7,249,784 | 1.10% | 1,175,145,412 |
| 2019-01-04 | 2019-01-02 | 14.903 | 78,613,668 | -967,625 | 1.00% | 1,171,601,076 |
| 2018-12-28 | 2018-12-24 | 15.845 | 79,581,293 | +3,008,260 | 1.02% | 1,260,947,737 |
| 2018-12-27 | 2018-12-20 | 15.638 | 76,573,033 | +1,510,227 | 0.98% | 1,197,457,108 |
| 2018-12-21 | 2018-12-19 | 15.868 | 75,062,806 | +656,696 | 0.96% | 1,191,077,025 |
| 2018-12-20 | 2018-12-18 | 15.845 | 74,406,110 | +861,369 | 0.95% | 1,178,948,124 |
| 2018-12-19 | 2018-12-17 | 16.189 | 73,544,741 | +148,932 | 0.94% | 1,190,632,532 |
| 2018-12-18 | 2018-12-14 | 16.626 | 73,395,809 | -728,985 | 0.94% | 1,220,244,427 |
| 2018-12-17 | 2018-12-13 | 16.924 | 74,124,794 | -8,709 | 0.95% | 1,254,492,277 |
| 2018-12-14 | 2018-12-12 | 16.235 | 74,133,503 | +171,577 | 0.95% | 1,203,568,855 |
| 2018-12-13 | 2018-12-11 | 16.235 | 73,961,926 | -21,774 | 0.95% | 1,200,783,276 |
| 2018-12-12 | 2018-12-10 | 16.143 | 73,983,700 | +118,885 | 0.95% | 1,194,341,098 |
| 2018-12-11 | 2018-12-07 | 16.442 | 73,864,815 | +410,217 | 0.94% | 1,214,472,378 |
| 2018-12-10 | 2018-12-06 | 16.717 | 73,454,598 | +1,197,555 | 0.94% | 1,227,968,907 |
| 2018-12-07 | 2018-12-05 | 17.314 | 72,257,043 | +263,898 | 0.92% | 1,251,089,950 |
| 2018-12-06 | 2018-12-04 | 18.072 | 71,993,145 | +502,538 | 0.92% | 1,301,076,651 |
| 2018-12-05 | 2018-12-03 | 18.187 | 71,490,607 | -2,516,173 | 0.91% | 1,300,203,022 |
| 2018-12-04 | 2018-11-30 | 17.705 | 74,006,780 | +21,774 | 0.95% | 1,310,276,318 |
| 2018-12-03 | 2018-11-29 | 17.728 | 73,985,006 | -338,800 | 0.95% | 1,311,589,764 |
| 2018-11-30 | 2018-11-28 | 17.820 | 74,323,806 | -512,118 | 0.95% | 1,324,422,857 |
| 2018-11-29 | 2018-11-27 | 17.521 | 74,835,924 | -396,282 | 0.96% | 1,311,208,235 |
| 2018-11-28 | 2018-11-26 | 17.429 | 75,232,206 | -820,435 | 0.96% | 1,311,241,172 |
| 2018-11-27 | 2018-11-23 | 17.177 | 76,052,641 | -1,954,410 | 0.97% | 1,306,330,006 |
| 2018-11-26 | 2018-11-22 | 17.728 | 78,007,051 | -1,990,120 | 1.00% | 1,382,891,685 |
| 2018-11-23 | 2018-11-21 | 17.544 | 79,997,171 | -584,407 | 1.02% | 1,403,476,007 |
| 2018-11-22 | 2018-11-20 | 16.763 | 80,581,578 | +871 | 1.03% | 1,350,814,248 |
| 2018-11-21 | 2018-11-19 | 17.406 | 80,580,707 | -264,769 | 1.03% | 1,402,611,140 |
| 2018-11-20 | 2018-11-16 | 16.970 | 80,845,476 | -670,631 | 1.03% | 1,371,946,467 |
| 2018-11-19 | 2018-11-15 | 16.970 | 81,516,107 | +404,121 | 1.04% | 1,383,327,065 |
| 2018-11-16 | 2018-11-14 | 17.062 | 81,111,986 | -1,142,686 | 1.04% | 1,383,919,580 |
| 2018-11-15 | 2018-11-13 | 17.337 | 82,254,672 | -1,954,309 | 1.05% | 1,426,082,109 |
| 2018-11-14 | 2018-11-12 | 16.557 | 84,208,981 | -1,857,735 | 1.08% | 1,394,217,988 |
| 2018-11-13 | 2018-11-09 | 16.717 | 86,066,716 | -4,209,300 | 1.10% | 1,438,810,559 |
| 2018-11-12 | 2018-11-08 | 17.314 | 90,276,016 | -2,288,855 | 1.15% | 1,563,078,306 |
| 2018-11-09 | 2018-11-07 | 17.682 | 92,564,871 | +1,406,584 | 1.18% | 1,636,718,270 |
| 2018-11-08 | 2018-11-06 | 18.600 | 91,158,287 | -1,590,354 | 1.17% | 1,695,579,586 |
| 2018-11-07 | 2018-11-05 | 19.152 | 92,748,641 | +476,409 | 1.19% | 1,776,276,664 |
| 2018-11-06 | 2018-11-02 | 19.703 | 92,272,232 | -7,085,174 | 1.18% | 1,818,006,027 |
| 2018-11-05 | 2018-11-01 | 17.636 | 99,357,406 | +156,771 | 1.27% | 1,752,259,686 |
| 2018-11-02 | 2018-10-31 | 17.223 | 99,200,635 | -1,851,639 | 1.27% | 1,708,491,099 |
| 2018-11-01 | 2018-10-30 | 16.006 | 101,052,274 | -961,528 | 1.29% | 1,617,394,172 |
| 2018-10-31 | 2018-10-29 | 15.638 | 102,013,802 | -3,178,966 | 1.30% | 1,595,302,518 |
| 2018-10-30 | 2018-10-26 | 16.074 | 105,192,768 | -503,409 | 1.35% | 1,690,911,695 |
| 2018-10-29 | 2018-10-25 | 16.603 | 105,696,177 | +2,501,367 | 1.35% | 1,754,828,105 |
| 2018-10-26 | 2018-10-24 | 16.763 | 103,194,810 | +515,602 | 1.32% | 1,729,886,943 |
| 2018-10-25 | 2018-10-23 | 16.832 | 102,679,208 | +387,573 | 1.31% | 1,728,317,350 |
| 2018-10-24 | 2018-10-22 | 17.360 | 102,291,635 | -2,666,848 | 1.31% | 1,775,819,909 |
| 2018-10-23 | 2018-10-19 | 16.097 | 104,958,483 | +199,448 | 1.34% | 1,689,555,910 |
| 2018-10-22 | 2018-10-18 | 15.730 | 104,759,035 | -574,827 | 1.34% | 1,647,855,271 |
| 2018-10-19 | 2018-10-16 | 16.120 | 105,333,862 | -1,187,104 | 1.35% | 1,698,017,355 |
| 2018-10-18 | 2018-10-15 | 15.891 | 106,520,966 | -1,788,931 | 1.36% | 1,692,692,990 |
| 2018-10-16 | 2018-10-12 | 16.166 | 108,309,897 | +8,458,662 | 1.39% | 1,750,966,378 |
| 2018-10-15 | 2018-10-11 | 14.811 | 99,851,235 | +796,919 | 1.28% | 1,478,938,655 |
| 2018-10-12 | 2018-10-10 | 15.799 | 99,054,316 | -431,120 | 1.27% | 1,564,944,163 |
| 2018-10-11 | 2018-10-09 | 15.386 | 99,485,436 | +190,738 | 1.27% | 1,530,633,856 |
| 2018-10-10 | 2018-10-08 | 16.235 | 99,294,698 | +654,954 | 1.27% | 1,612,064,736 |
| 2018-09-28 | 2018-09-26 | 18.279 | 98,639,744 | +1,578,161 | 1.26% | 1,803,026,082 |
| 2018-09-21 | 2018-09-19 | 17.154 | 97,061,583 | -1,340,392 | 1.24% | 1,664,964,495 |
| 2018-09-20 | 2018-09-18 | 16.235 | 98,401,975 | +4,272,008 | 1.26% | 1,597,571,241 |
| 2018-09-19 | 2018-09-17 | 16.901 | 94,129,967 | +936,271 | 1.20% | 1,590,899,428 |
| 2018-09-18 | 2018-09-14 | 17.567 | 93,193,696 | +2,881,972 | 1.19% | 1,637,136,819 |
| 2018-09-17 | 2018-09-13 | 17.269 | 90,311,724 | -2,660,751 | 1.15% | 1,559,548,834 |
| 2018-09-14 | 2018-09-12 | 15.937 | 92,972,475 | -661,051 | 1.19% | 1,481,667,885 |
| 2018-09-13 | 2018-09-11 | 16.143 | 93,633,526 | -733,339 | 1.20% | 1,511,554,143 |
| 2018-09-12 | 2018-09-10 | 16.970 | 94,366,865 | +755,984 | 1.21% | 1,601,404,228 |
| 2018-09-11 | 2018-09-07 | 17.452 | 93,610,881 | -546,957 | 1.20% | 1,633,717,382 |
| 2018-09-10 | 2018-09-06 | 17.567 | 94,157,838 | -807,370 | 1.20% | 1,654,073,935 |
| 2018-09-07 | 2018-09-05 | 17.843 | 94,965,208 | +681,083 | 1.21% | 1,694,425,769 |
| 2018-09-06 | 2018-09-04 | 18.669 | 94,284,125 | +553,053 | 1.21% | 1,760,216,653 |
| 2018-09-05 | 2018-09-03 | 18.302 | 93,731,072 | -2,836,683 | 1.20% | 1,715,453,342 |
| 2018-09-04 | 2018-08-31 | 19.152 | 96,567,755 | -1,078,235 | 1.23% | 1,849,418,470 |
| 2018-09-03 | 2018-08-30 | 19.519 | 97,645,990 | +2,102,472 | 1.25% | 1,905,944,910 |
| 2018-08-31 | 2018-08-29 | 19.932 | 95,543,518 | +2,039,764 | 1.22% | 1,904,399,060 |
| 2018-08-30 | 2018-08-28 | 19.978 | 93,503,754 | +2,233,114 | 1.20% | 1,868,036,272 |
| 2018-08-29 | 2018-08-27 | 20.093 | 91,270,640 | +7,609,486 | 1.17% | 1,833,902,125 |
| 2018-08-28 | 2018-08-24 | 18.784 | 83,661,154 | +1,129,622 | 1.07% | 1,571,499,182 |
| 2018-08-27 | 2018-08-23 | 19.106 | 82,531,532 | +249,962 | 1.06% | 1,576,813,168 |
| 2018-08-24 | 2018-08-22 | 18.991 | 82,281,570 | +344,896 | 1.05% | 1,562,590,157 |
| 2018-08-23 | 2018-08-21 | 18.807 | 81,936,674 | +398,024 | 1.05% | 1,540,987,932 |
| 2018-08-22 | 2018-08-20 | 17.521 | 81,538,650 | -1,798,511 | 1.04% | 1,428,647,415 |
| 2018-08-21 | 2018-08-17 | 17.521 | 83,337,161 | -2,829,715 | 1.07% | 1,460,159,318 |
| 2018-08-20 | 2018-08-16 | 17.452 | 86,166,876 | -317,025 | 1.10% | 1,503,802,993 |
| 2018-08-17 | 2018-08-15 | 17.406 | 86,483,901 | +219,479 | 1.11% | 1,505,363,846 |
| 2018-08-16 | 2018-08-14 | 18.371 | 86,264,422 | -8,125,959 | 1.10% | 1,584,742,513 |
| 2018-08-15 | 2018-08-13 | 19.083 | 94,390,381 | -848,305 | 1.21% | 1,801,215,882 |
| 2018-08-14 | 2018-08-10 | 19.450 | 95,238,686 | +309,187 | 1.22% | 1,852,395,896 |
| 2018-08-13 | 2018-08-09 | 19.726 | 94,929,499 | +807,370 | 1.21% | 1,872,541,095 |
| 2018-08-10 | 2018-08-08 | 19.289 | 94,122,129 | -84,482 | 1.20% | 1,815,549,245 |
| 2018-08-09 | 2018-08-07 | 19.496 | 94,206,611 | -722,017 | 1.20% | 1,836,648,616 |
| 2018-08-08 | 2018-08-06 | 18.577 | 94,928,628 | -1,485,840 | 1.21% | 1,763,529,507 |
| 2018-08-07 | 2018-08-03 | 19.037 | 96,414,468 | -4,755,384 | 1.23% | 1,835,412,752 |
| 2018-08-06 | 2018-08-02 | 19.817 | 101,169,852 | -2,468,271 | 1.29% | 2,004,928,620 |
| 2018-08-03 | 2018-08-01 | 20.644 | 103,638,123 | -1,394,390 | 1.33% | 2,139,519,433 |
| 2018-08-02 | 2018-07-31 | 20.552 | 105,032,513 | +142,835 | 1.34% | 2,158,657,776 |
| 2018-08-01 | 2018-07-30 | 20.529 | 104,889,678 | -2,408,175 | 1.34% | 2,153,313,563 |
| 2018-07-31 | 2018-07-27 | 21.149 | 107,297,853 | -1,918,702 | 1.37% | 2,269,277,813 |
| 2018-07-30 | 2018-07-26 | 21.861 | 109,216,555 | +479,022 | 1.40% | 2,387,604,709 |
| 2018-07-27 | 2018-07-25 | 22.596 | 108,737,533 | -795,177 | 1.39% | 2,457,036,335 |
| 2018-07-26 | 2018-07-24 | 22.298 | 109,532,710 | +1,067,784 | 1.40% | 2,442,305,951 |
| 2018-07-25 | 2018-07-23 | 21.815 | 108,464,926 | -1,560,741 | 1.39% | 2,366,191,743 |
| 2018-07-24 | 2018-07-20 | 22.022 | 110,025,667 | +524,311 | 1.41% | 2,422,978,844 |
| 2018-07-23 | 2018-07-19 | 22.114 | 109,501,356 | -6,181,128 | 1.40% | 2,421,490,610 |
| 2018-07-20 | 2018-07-18 | 22.963 | 115,682,484 | +1,430,970 | 1.48% | 2,656,468,132 |
| 2018-07-19 | 2018-07-17 | 23.078 | 114,251,514 | +1,383,939 | 1.46% | 2,636,726,175 |
| 2018-07-18 | 2018-07-16 | 23.423 | 112,867,575 | +193,350 | 1.44% | 2,643,664,692 |
| 2018-07-17 | 2018-07-13 | 23.595 | 112,674,225 | +1,196,685 | 1.44% | 2,658,541,322 |
| 2018-07-16 | 2018-07-12 | 23.423 | 111,477,540 | -733,339 | 1.43% | 2,611,106,303 |
| 2018-07-13 | 2018-07-11 | 22.780 | 112,210,879 | +1,231,522 | 1.44% | 2,556,134,144 |
| 2018-07-12 | 2018-07-10 | 23.250 | 110,979,357 | +437,217 | 1.42% | 2,580,323,995 |
| 2018-07-11 | 2018-07-09 | 22.872 | 110,542,140 | +4,911,284 | 1.41% | 2,528,274,423 |
| 2018-07-10 | 2018-07-06 | 22.160 | 105,630,856 | +3,227,739 | 1.35% | 2,340,750,460 |
| 2018-07-09 | 2018-07-05 | 21.792 | 102,403,117 | -379,734 | 1.31% | 2,231,600,209 |
| 2018-07-06 | 2018-07-04 | 22.045 | 102,782,851 | +924,078 | 1.31% | 2,265,838,219 |
| 2018-07-05 | 2018-07-03 | 22.940 | 101,858,773 | -3,276,512 | 1.30% | 2,336,689,104 |
| 2018-07-04 | 2018-06-29 | 23.365 | 105,135,285 | -235,157 | 1.34% | 2,456,517,821 |
| 2018-07-03 | 2018-06-28 | 22.826 | 105,370,442 | -3,484 | 1.35% | 2,405,150,134 |
| 2018-06-29 | 2018-06-27 | 22.711 | 105,373,926 | +1,029,463 | 1.35% | 2,393,130,918 |
| 2018-06-28 | 2018-06-26 | 23.939 | 104,344,463 | -2,236,599 | 1.33% | 2,497,942,728 |
| 2018-06-27 | 2018-06-25 | 24.456 | 106,581,062 | +359,702 | 1.36% | 2,606,553,576 |
| 2018-06-26 | 2018-06-22 | 24.915 | 106,221,360 | +935,400 | 1.36% | 2,646,540,843 |
| 2018-06-25 | 2018-06-21 | 25.145 | 105,285,960 | +668,019 | 1.35% | 2,647,412,319 |
| 2018-06-22 | 2018-06-20 | 25.776 | 104,617,941 | -373,638 | 1.34% | 2,696,680,675 |
| 2018-06-21 | 2018-06-19 | 25.260 | 104,991,579 | -550,440 | 1.34% | 2,652,064,959 |
| 2018-06-20 | 2018-06-15 | 26.638 | 105,542,019 | +245,608 | 1.35% | 2,811,385,444 |
| 2018-06-19 | 2018-06-14 | 26.925 | 105,296,411 | -449,410 | 1.35% | 2,835,067,640 |
| 2018-06-15 | 2018-06-13 | 27.384 | 105,745,821 | +54,870 | 1.35% | 2,895,733,604 |
| 2018-06-14 | 2018-06-12 | 28.015 | 105,690,951 | -233,415 | 1.35% | 2,960,974,323 |
| 2018-06-13 | 2018-06-11 | 27.901 | 105,924,366 | +1,469,728 | 1.35% | 2,955,351,597 |
| 2018-06-12 | 2018-06-08 | 27.097 | 104,454,638 | +371,024 | 1.34% | 2,830,392,994 |
| 2018-06-11 | 2018-06-07 | 27.951 | 104,083,614 | +1,048,623 | 1.33% | 2,909,196,777 |
| 2018-06-08 | 2018-06-06 | 27.021 | 103,034,991 | +1,169,280 | 1.32% | 2,784,090,500 |
| 2018-06-07 | 2018-06-05 | 27.137 | 101,865,711 | -1,387,902 | 1.32% | 2,764,334,280 |
| 2018-06-06 | 2018-06-04 | 26.963 | 103,253,613 | +438,829 | 1.34% | 2,783,997,851 |
| 2018-06-05 | 2018-06-01 | 25.801 | 102,814,784 | +229,739 | 1.33% | 2,652,675,923 |
| 2018-06-04 | 2018-05-31 | 25.859 | 102,585,045 | +1,289,811 | 1.33% | 2,652,709,680 |
| 2018-06-01 | 2018-05-30 | 25.742 | 101,295,234 | +66,254 | 1.31% | 2,607,584,532 |
| 2018-05-31 | 2018-05-29 | 26.440 | 101,228,980 | +637,592 | 1.31% | 2,676,467,138 |
| 2018-05-30 | 2018-05-28 | 26.556 | 100,591,388 | +585,964 | 1.30% | 2,671,299,967 |
| 2018-05-29 | 2018-05-25 | 25.801 | 100,005,424 | -1,514,387 | 1.29% | 2,580,192,946 |
| 2018-05-28 | 2018-05-24 | 26.382 | 101,519,811 | -76,580 | 1.31% | 2,678,257,387 |
| 2018-05-25 | 2018-05-23 | 26.440 | 101,596,391 | -525,733 | 1.32% | 2,686,181,387 |
| 2018-05-24 | 2018-05-21 | 27.079 | 102,122,124 | +878,517 | 1.32% | 2,765,358,325 |
| 2018-05-23 | 2018-05-18 | 26.614 | 101,243,607 | -117,021 | 1.31% | 2,694,503,458 |
| 2018-05-21 | 2018-05-17 | 26.788 | 101,360,628 | -87,766 | 1.31% | 2,715,287,848 |
| 2018-05-18 | 2018-05-16 | 26.963 | 101,448,394 | +427,642 | 1.31% | 2,735,324,244 |
| 2018-05-17 | 2018-05-15 | 26.963 | 101,020,752 | -1,024,792 | 1.31% | 2,723,793,854 |
| 2018-05-16 | 2018-05-14 | 27.660 | 102,045,544 | +6,573,818 | 1.32% | 2,822,582,574 |
| 2018-05-15 | 2018-05-11 | 27.369 | 95,471,726 | +2,448,833 | 1.24% | 2,613,011,609 |
| 2018-05-14 | 2018-05-10 | 26.382 | 93,022,893 | -695,241 | 1.20% | 2,454,094,899 |
| 2018-05-11 | 2018-05-09 | 26.556 | 93,718,134 | +152,299 | 1.21% | 2,488,774,171 |
| 2018-05-10 | 2018-05-08 | 26.672 | 93,565,835 | +2,407,532 | 1.21% | 2,495,603,817 |
| 2018-05-09 | 2018-05-07 | 25.336 | 91,158,303 | +223,716 | 1.18% | 2,309,555,372 |
| 2018-05-08 | 2018-05-04 | 24.290 | 90,934,587 | -1,221,835 | 1.18% | 2,208,772,764 |
| 2018-05-07 | 2018-05-03 | 24.987 | 92,156,422 | +282,227 | 1.19% | 2,302,712,499 |
| 2018-05-04 | 2018-05-02 | 25.161 | 91,874,195 | -322,668 | 1.19% | 2,311,676,729 |
| 2018-04-27 | 2018-04-25 | 24.638 | 92,196,863 | -433,666 | 1.19% | 2,271,578,026 |
| 2018-04-26 | 2018-04-24 | 25.161 | 92,630,529 | +635,011 | 1.20% | 2,330,707,097 |
| 2018-04-25 | 2018-04-23 | 24.755 | 91,995,518 | -1,693,361 | 1.19% | 2,277,308,810 |
| 2018-04-24 | 2018-04-20 | 25.452 | 93,688,879 | +59,371 | 1.21% | 2,384,557,565 |
| 2018-04-23 | 2018-04-19 | 25.510 | 93,629,508 | +1,651,199 | 1.21% | 2,388,487,207 |
| 2018-04-20 | 2018-04-18 | 25.394 | 91,978,309 | -2,194,141 | 1.19% | 2,335,675,557 |
| 2018-04-19 | 2018-04-17 | 26.033 | 94,172,450 | +233,181 | 1.22% | 2,451,588,306 |
| 2018-04-18 | 2018-04-16 | 26.672 | 93,939,269 | -508,525 | 1.22% | 2,505,564,112 |
| 2018-04-17 | 2018-04-13 | 27.195 | 94,447,794 | -92,067 | 1.22% | 2,568,522,235 |
| 2018-04-16 | 2018-04-12 | 27.253 | 94,539,861 | +19,790 | 1.22% | 2,576,519,657 |
| 2018-04-13 | 2018-04-11 | 27.602 | 94,520,071 | +783,007 | 1.22% | 2,608,935,287 |
| 2018-04-12 | 2018-04-10 | 28.067 | 93,737,064 | +3,763,597 | 1.21% | 2,630,898,754 |
| 2018-04-11 | 2018-04-09 | 27.253 | 89,973,467 | +6,201,245 | 1.17% | 2,452,070,522 |
| 2018-04-04 | 2018-03-29 | 26.265 | 83,772,222 | +1,929,123 | 1.08% | 2,200,311,293 |
| 2018-04-03 | 2018-03-28 | 26.265 | 81,843,099 | -2,626,946 | 1.06% | 2,149,642,097 |
| 2018-03-29 | 2018-03-27 | 27.892 | 84,470,045 | +706,427 | 1.09% | 2,356,077,766 |
| 2018-03-28 | 2018-03-26 | 28.183 | 83,763,618 | -208,228 | 1.08% | 2,360,711,002 |
| 2018-03-27 | 2018-03-23 | 28.009 | 83,971,846 | +1,258,835 | 1.09% | 2,351,940,858 |
| 2018-03-26 | 2018-03-22 | 29.345 | 82,713,011 | +937,887 | 1.07% | 2,427,229,640 |
| 2018-03-23 | 2018-03-21 | 29.984 | 81,775,124 | -937,027 | 1.06% | 2,451,978,010 |
| 2018-03-22 | 2018-03-20 | 31.960 | 82,712,151 | +820,006 | 1.07% | 2,643,489,944 |
| 2018-03-21 | 2018-03-19 | 31.263 | 81,892,145 | -104,114 | 1.06% | 2,560,178,112 |
| 2018-03-20 | 2018-03-16 | 30.740 | 81,996,259 | -154,880 | 1.06% | 2,520,550,300 |
| 2018-03-19 | 2018-03-15 | 30.565 | 82,151,139 | +48,615 | 1.06% | 2,510,990,047 |
| 2018-03-16 | 2018-03-14 | 30.449 | 82,102,524 | +215,112 | 1.06% | 2,499,962,265 |
| 2018-03-15 | 2018-03-13 | 30.798 | 81,887,412 | +2,282,767 | 1.06% | 2,521,962,783 |
| 2018-03-14 | 2018-03-12 | 30.972 | 79,604,645 | +6,776,024 | 1.03% | 2,465,535,595 |
| 2018-03-13 | 2018-03-09 | 30.043 | 72,828,621 | -440,550 | 0.94% | 2,187,954,507 |
| 2018-03-12 | 2018-03-08 | 28.706 | 73,269,171 | +47,325 | 0.95% | 2,103,264,466 |
| 2018-03-09 | 2018-03-07 | 28.415 | 73,221,846 | -254,692 | 0.95% | 2,080,631,603 |
| 2018-03-08 | 2018-03-06 | 28.415 | 73,476,538 | +261,576 | 0.95% | 2,087,868,791 |
| 2018-03-07 | 2018-03-05 | 28.183 | 73,214,962 | -376,016 | 0.95% | 2,063,418,110 |
| 2018-03-06 | 2018-03-02 | 28.880 | 73,590,978 | -7,744 | 0.95% | 2,125,331,217 |
| 2018-03-05 | 2018-03-01 | 29.461 | 73,598,722 | +1,708,849 | 0.95% | 2,168,322,570 |
| 2018-03-02 | 2018-02-28 | 29.694 | 71,889,873 | +1,057,490 | 0.93% | 2,134,687,340 |
| 2018-03-01 | 2018-02-27 | 29.113 | 70,832,383 | -82,603 | 0.92% | 2,062,126,184 |
| 2018-02-28 | 2018-02-26 | 29.578 | 70,914,986 | +2,094,329 | 0.92% | 2,097,497,548 |
| 2018-02-27 | 2018-02-23 | 27.776 | 68,820,657 | +403,397 | 0.89% | 1,911,579,520 |
| 2018-02-26 | 2018-02-22 | 27.544 | 68,417,260 | +1,936,159 | 0.89% | 1,884,471,948 |
| 2018-02-14 | 2018-02-12 | 25.684 | 66,481,101 | +715,893 | 0.86% | 1,707,521,303 |
| 2018-02-13 | 2018-02-09 | 24.987 | 65,765,208 | +434,526 | 0.85% | 1,643,275,240 |
| 2018-02-12 | 2018-02-08 | 25.452 | 65,330,682 | +679,753 | 0.85% | 1,662,788,301 |
| 2018-02-09 | 2018-02-07 | 25.394 | 64,650,929 | -2,564,133 | 0.84% | 1,641,730,493 |
| 2018-02-08 | 2018-02-06 | 25.917 | 67,215,062 | -650,499 | 0.87% | 1,741,995,867 |
| 2018-02-07 | 2018-02-05 | 28.357 | 67,865,561 | +253,832 | 0.88% | 1,924,486,742 |
| 2018-02-06 | 2018-02-02 | 28.764 | 67,611,729 | -204,786 | 0.88% | 1,944,790,834 |
| 2018-02-05 | 2018-02-01 | 28.474 | 67,816,515 | -785,589 | 0.88% | 1,930,977,468 |
| 2018-02-02 | 2018-01-31 | 29.113 | 68,602,104 | -288,250 | 0.89% | 1,997,196,606 |
| 2018-02-01 | 2018-01-30 | 28.648 | 68,890,354 | +873,355 | 0.89% | 1,973,562,996 |
| 2018-01-31 | 2018-01-29 | 28.706 | 68,016,999 | -1,316,485 | 0.88% | 1,952,495,642 |
| 2018-01-30 | 2018-01-26 | 29.171 | 69,333,484 | +111,858 | 0.90% | 2,022,518,017 |
| 2018-01-29 | 2018-01-25 | 29.520 | 69,221,626 | -1,526,434 | 0.90% | 2,043,389,544 |
| 2018-01-26 | 2018-01-24 | 30.043 | 70,748,060 | -321,807 | 0.92% | 2,125,449,235 |
| 2018-01-25 | 2018-01-23 | 30.391 | 71,069,867 | +1,255,393 | 0.92% | 2,159,896,047 |
| 2018-01-24 | 2018-01-22 | 28.706 | 69,814,474 | -768,380 | 0.90% | 2,004,093,951 |
| 2018-01-23 | 2018-01-19 | 29.055 | 70,582,854 | -62,812 | 0.91% | 2,050,760,186 |
| 2018-01-22 | 2018-01-18 | 28.648 | 70,645,666 | +329,551 | 0.92% | 2,023,848,974 |
| 2018-01-19 | 2018-01-17 | 29.926 | 70,316,115 | +728,799 | 0.91% | 2,104,300,482 |
| 2018-01-18 | 2018-01-16 | 30.565 | 69,587,316 | -178,113 | 0.90% | 2,126,970,606 |
| 2018-01-17 | 2018-01-15 | 30.391 | 69,765,429 | -13,767 | 0.90% | 2,120,252,656 |
| 2018-01-16 | 2018-01-12 | 31.379 | 69,779,196 | +54,208 | 0.90% | 2,189,602,998 |
| 2018-01-15 | 2018-01-11 | 30.565 | 69,724,988 | -362,248 | 0.90% | 2,131,178,618 |
| 2018-01-12 | 2018-01-10 | 31.030 | 70,087,236 | -467,223 | 0.91% | 2,174,832,670 |
| 2018-01-11 | 2018-01-09 | 31.379 | 70,554,459 | -1,472,225 | 0.91% | 2,213,929,993 |
| 2018-01-10 | 2018-01-08 | 32.251 | 72,026,684 | +99,811 | 0.93% | 2,322,908,280 |
| 2018-01-09 | 2018-01-05 | 32.018 | 71,926,873 | -924,981 | 0.93% | 2,302,970,828 |
| 2018-01-08 | 2018-01-04 | 31.902 | 72,851,854 | +1,642,595 | 0.94% | 2,324,120,337 |
| 2018-01-05 | 2018-01-03 | 32.948 | 71,209,259 | +1,855,985 | 0.92% | 2,346,200,826 |
| 2018-01-04 | 2018-01-02 | 31.786 | 69,353,274 | +733,961 | 0.90% | 2,204,448,474 |
| 2018-01-03 | 2017-12-29 | 31.495 | 68,619,313 | +999,840 | 0.89% | 2,161,181,843 |
| 2018-01-02 | 2017-12-28 | 30.914 | 67,619,473 | +1,190,860 | 0.88% | 2,090,398,437 |
| 2017-12-29 | 2017-12-27 | 29.984 | 66,428,613 | +1,146,116 | 0.86% | 1,991,822,089 |
| 2017-12-28 | 2017-12-22 | 29.810 | 65,282,497 | +172,089 | 0.85% | 1,946,075,927 |
| 2017-12-27 | 2017-12-21 | 29.636 | 65,110,408 | -68,836 | 0.84% | 1,929,595,381 |
| 2017-12-22 | 2017-12-20 | 28.938 | 65,179,244 | -5,056,849 | 0.84% | 1,886,185,142 |
| 2017-12-21 | 2017-12-19 | 29.287 | 70,236,093 | -826,890 | 0.91% | 2,057,010,647 |
| 2017-12-20 | 2017-12-18 | 28.764 | 71,062,983 | -73,999 | 0.92% | 2,044,063,064 |
| 2017-12-19 | 2017-12-15 | 28.997 | 71,136,982 | -700,404 | 0.92% | 2,062,726,461 |
| 2017-12-18 | 2017-12-14 | 29.868 | 71,837,386 | +181,554 | 0.93% | 2,145,652,060 |
| 2017-12-15 | 2017-12-13 | 29.636 | 71,655,832 | +33,558 | 0.93% | 2,123,573,891 |
| 2017-12-14 | 2017-12-12 | 29.229 | 71,622,274 | -318,366 | 0.93% | 2,093,445,932 |
| 2017-12-13 | 2017-12-11 | 30.275 | 71,940,640 | +293,413 | 0.93% | 2,177,999,012 |
| 2017-12-12 | 2017-12-08 | 29.868 | 71,647,227 | -3,093,309 | 0.93% | 2,139,972,356 |
| 2017-12-11 | 2017-12-07 | 28.415 | 74,740,536 | -3,072,657 | 0.97% | 2,123,785,861 |
| 2017-12-08 | 2017-12-06 | 29.171 | 77,813,193 | -411,294 | 1.01% | 2,269,878,502 |
| 2017-12-07 | 2017-12-05 | 31.844 | 78,224,487 | -1,024,793 | 1.01% | 2,490,972,541 |
| 2017-12-06 | 2017-12-04 | 32.657 | 79,249,280 | +85,184 | 1.03% | 2,588,077,629 |
| 2017-12-05 | 2017-12-01 | 31.960 | 79,164,096 | -1,633,990 | 1.03% | 2,530,093,694 |
| 2017-12-04 | 2017-11-30 | 31.611 | 80,798,086 | -1,242,486 | 1.05% | 2,554,145,482 |
| 2017-12-01 | 2017-11-29 | 32.483 | 82,040,572 | +123,044 | 1.06% | 2,664,932,084 |
| 2017-11-30 | 2017-11-28 | 32.541 | 81,917,528 | +267,599 | 1.06% | 2,665,695,404 |
| 2017-11-29 | 2017-11-27 | 31.844 | 81,649,929 | +19,791 | 1.06% | 2,600,051,965 |
| 2017-11-28 | 2017-11-24 | 32.367 | 81,630,138 | -1,151,279 | 1.06% | 2,642,112,975 |
| 2017-11-27 | 2017-11-23 | 32.948 | 82,781,417 | -1,684,756 | 1.07% | 2,727,479,989 |
| 2017-11-24 | 2017-11-22 | 33.878 | 84,466,173 | +851,843 | 1.09% | 2,861,521,612 |
| 2017-11-23 | 2017-11-21 | 33.645 | 83,614,330 | +794,193 | 1.08% | 2,813,228,029 |
| 2017-11-22 | 2017-11-20 | 32.483 | 82,820,137 | +174,671 | 1.07% | 2,690,254,772 |
| 2017-11-21 | 2017-11-17 | 31.902 | 82,645,466 | +782,146 | 1.07% | 2,636,556,213 |
| 2017-11-20 | 2017-11-16 | 31.844 | 81,863,320 | +2,018,610 | 1.06% | 2,606,847,166 |
| 2017-11-17 | 2017-11-15 | 31.670 | 79,844,710 | +1,245,068 | 1.03% | 2,528,647,595 |
| 2017-11-16 | 2017-11-14 | 32.774 | 78,599,642 | +98,091 | 1.02% | 2,575,996,863 |
| 2017-11-15 | 2017-11-13 | 30.798 | 78,501,551 | +2,068,515 | 1.02% | 2,417,685,273 |
| 2017-11-14 | 2017-11-10 | 30.507 | 76,433,036 | +1,689,919 | 0.99% | 2,331,771,941 |
| 2017-11-13 | 2017-11-09 | 30.449 | 74,743,117 | +673,730 | 0.97% | 2,275,873,663 |
| 2017-11-10 | 2017-11-08 | 30.217 | 74,069,387 | -1,727,778 | 0.96% | 2,238,142,592 |
| 2017-11-09 | 2017-11-07 | 30.391 | 75,797,165 | +4,425,281 | 0.98% | 2,303,564,140 |
| 2017-11-08 | 2017-11-06 | 28.764 | 71,371,884 | +499,060 | 0.92% | 2,052,948,325 |
| 2017-11-07 | 2017-11-03 | 28.125 | 70,872,824 | +265,017 | 0.92% | 1,993,291,238 |
| 2017-11-06 | 2017-11-02 | 28.009 | 70,607,807 | +569,617 | 0.92% | 1,977,631,720 |
| 2017-11-03 | 2017-11-01 | 28.183 | 70,038,190 | +637,591 | 0.91% | 1,973,887,108 |
| 2017-11-02 | 2017-10-31 | 28.067 | 69,400,599 | -1,897,286 | 0.90% | 1,947,852,233 |
| 2017-11-01 | 2017-10-30 | 27.369 | 71,297,885 | +2,297,394 | 0.92% | 1,951,386,122 |
| 2017-10-31 | 2017-10-27 | 28.183 | 69,000,491 | -387,201 | 0.89% | 1,944,641,626 |
| 2017-10-30 | 2017-10-26 | 29.229 | 69,387,692 | +135,090 | 0.90% | 2,028,131,382 |
| 2017-10-27 | 2017-10-25 | 29.868 | 69,252,602 | -346,760 | 0.90% | 2,068,449,263 |
| 2017-10-26 | 2017-10-24 | 29.171 | 69,599,362 | -187,557 | 0.90% | 2,030,273,910 |
| 2017-10-25 | 2017-10-23 | 29.926 | 69,786,919 | +579,081 | 0.90% | 2,088,463,609 |
| 2017-10-24 | 2017-10-20 | 30.565 | 69,207,838 | -79,161 | 0.90% | 2,115,371,674 |
| 2017-10-23 | 2017-10-19 | 28.880 | 69,286,999 | +940,469 | 0.90% | 2,001,030,913 |
| 2017-10-20 | 2017-10-18 | 31.205 | 68,346,530 | +172,950 | 0.89% | 2,132,732,631 |
| 2017-10-19 | 2017-10-17 | 31.147 | 68,173,580 | +66,254 | 0.88% | 2,123,374,260 |
| 2017-10-18 | 2017-10-16 | 30.914 | 68,107,326 | +579,081 | 0.88% | 2,105,479,997 |
| 2017-10-17 | 2017-10-13 | 31.321 | 67,528,245 | +1,603,014 | 0.88% | 2,115,046,335 |
| 2017-10-16 | 2017-10-12 | 31.030 | 65,925,231 | -330,412 | 0.85% | 2,045,684,126 |
| 2017-10-13 | 2017-10-11 | 31.088 | 66,255,643 | +775,263 | 0.86% | 2,059,787,001 |
| 2017-10-12 | 2017-10-10 | 31.321 | 65,480,380 | +166,927 | 0.85% | 2,050,905,332 |
| 2017-10-11 | 2017-10-09 | 31.205 | 65,313,453 | +5,163 | 0.85% | 2,038,086,388 |
| 2017-09-29 | 2017-09-27 | 26.324 | 65,308,290 | +20,651 | 0.85% | 1,719,143,670 |
| 2017-09-28 | 2017-09-26 | 25.801 | 65,287,639 | +59,370 | 0.85% | 1,684,455,691 |
| 2017-09-27 | 2017-09-25 | 25.626 | 65,228,269 | +1,043,723 | 0.85% | 1,671,552,806 |
| 2017-09-26 | 2017-09-22 | 27.137 | 64,184,546 | -2,123,584 | 0.83% | 1,741,778,848 |
| 2017-09-25 | 2017-09-21 | 28.125 | 66,308,130 | +2,002,261 | 0.86% | 1,864,909,666 |
| 2017-09-22 | 2017-09-20 | 27.892 | 64,305,869 | +2,048,725 | 0.83% | 1,793,649,194 |
| 2017-09-21 | 2017-09-19 | 26.382 | 62,257,144 | -1,310,461 | 0.81% | 1,642,444,506 |
| 2017-09-20 | 2017-09-18 | 25.975 | 63,567,605 | -20,221 | 0.82% | 1,651,159,510 |
| 2017-09-19 | 2017-09-15 | 24.115 | 63,587,826 | +21,512 | 0.82% | 1,533,443,334 |
| 2017-09-18 | 2017-09-14 | 23.825 | 63,566,314 | +230,600 | 0.82% | 1,514,455,593 |
| 2017-09-15 | 2017-09-13 | 24.232 | 63,335,714 | -258,135 | 0.82% | 1,534,724,350 |
| 2017-09-14 | 2017-09-12 | 24.057 | 63,593,849 | +67,115 | 0.83% | 1,529,893,186 |
| 2017-09-13 | 2017-09-11 | 22.686 | 63,526,734 | -105,835 | 0.82% | 1,441,159,322 |
| 2017-09-12 | 2017-09-08 | 22.616 | 63,632,569 | -915,516 | 0.83% | 1,439,123,108 |
| 2017-09-11 | 2017-09-07 | 22.570 | 64,548,085 | -1,227,858 | 0.84% | 1,456,827,871 |
| 2017-09-08 | 2017-09-06 | 22.453 | 65,775,943 | -187,578 | 0.85% | 1,476,895,811 |
| 2017-09-07 | 2017-09-05 | 22.244 | 65,963,521 | -26,674 | 0.86% | 1,467,308,443 |
| 2017-09-06 | 2017-09-04 | 22.267 | 65,990,195 | -222,856 | 0.86% | 1,469,435,643 |
| 2017-09-05 | 2017-09-01 | 22.500 | 66,213,051 | -3,441 | 0.86% | 1,489,788,462 |
| 2017-09-04 | 2017-08-31 | 22.360 | 66,216,492 | +15,488 | 0.86% | 1,480,631,179 |
| 2017-09-01 | 2017-08-30 | 22.477 | 66,201,004 | +239,204 | 0.86% | 1,487,978,648 |
| 2017-08-31 | 2017-08-29 | 21.617 | 65,961,800 | +78,301 | 0.86% | 1,425,873,824 |
| 2017-08-30 | 2017-08-28 | 21.733 | 65,883,499 | +308,040 | 0.86% | 1,431,838,106 |
| 2017-08-29 | 2017-08-25 | 21.989 | 65,575,459 | -107,556 | 0.85% | 1,441,909,904 |
| 2017-08-28 | 2017-08-24 | 21.942 | 65,683,015 | -830,332 | 0.85% | 1,441,221,470 |
| 2017-08-25 | 2017-08-22 | 22.128 | 66,513,347 | -67,975 | 0.86% | 1,471,808,816 |
| 2017-08-24 | 2017-08-21 | 21.500 | 66,581,322 | -105,835 | 0.86% | 1,431,527,832 |
| 2017-08-22 | 2017-08-18 | 21.756 | 66,687,157 | -419,038 | 0.87% | 1,450,853,965 |
| 2017-08-21 | 2017-08-17 | 22.058 | 67,106,195 | -367,411 | 0.87% | 1,480,247,977 |
| 2017-08-18 | 2017-08-16 | 22.267 | 67,473,606 | +388,062 | 0.88% | 1,502,467,475 |
| 2017-08-17 | 2017-08-15 | 22.082 | 67,085,544 | +718,473 | 0.87% | 1,481,351,769 |
| 2017-08-16 | 2017-08-14 | 22.314 | 66,367,071 | +30,116 | 0.86% | 1,480,912,959 |
| 2017-08-15 | 2017-08-11 | 21.407 | 66,336,955 | -31,837 | 0.86% | 1,420,106,163 |
| 2017-08-14 | 2017-08-10 | 22.407 | 66,368,792 | +151,439 | 0.86% | 1,487,121,992 |
| 2017-08-11 | 2017-08-09 | 22.965 | 66,217,353 | +79,161 | 0.86% | 1,520,668,010 |
| 2017-08-10 | 2017-08-08 | 22.849 | 66,138,192 | +518,850 | 0.86% | 1,511,163,606 |
| 2017-08-09 | 2017-08-07 | 21.547 | 65,619,342 | +308,040 | 0.85% | 1,413,895,312 |
| 2017-08-08 | 2017-08-04 | 21.524 | 65,311,302 | -77,440 | 0.85% | 1,405,739,919 |
| 2017-08-07 | 2017-08-03 | 20.640 | 65,388,742 | +159,183 | 0.85% | 1,349,651,362 |
| 2017-08-04 | 2017-08-02 | 21.129 | 65,229,559 | -238,445 | 0.85% | 1,378,205,488 |
| 2017-08-03 | 2017-08-01 | 20.617 | 65,468,004 | -1,251,951 | 0.85% | 1,349,765,643 |
| 2017-08-02 | 2017-07-31 | 20.989 | 66,719,955 | -351,923 | 0.87% | 1,400,390,463 |
| 2017-08-01 | 2017-07-28 | 21.012 | 67,071,878 | +203,066 | 0.87% | 1,409,336,003 |
| 2017-07-31 | 2017-07-27 | 21.268 | 66,868,812 | +367,411 | 0.87% | 1,422,166,194 |
| 2017-07-28 | 2017-07-26 | 21.082 | 66,501,401 | +1,930,844 | 0.86% | 1,401,986,175 |
| 2017-07-27 | 2017-07-25 | 21.384 | 64,570,557 | +333,853 | 0.84% | 1,380,791,196 |
| 2017-07-26 | 2017-07-24 | 21.640 | 64,236,704 | +1,584,084 | 0.83% | 1,390,076,109 |
| 2017-07-25 | 2017-07-21 | 20.431 | 62,652,620 | -1,875,775 | 0.81% | 1,280,070,123 |
| 2017-07-24 | 2017-07-20 | 21.407 | 64,528,395 | +389,782 | 0.84% | 1,381,389,475 |
| 2017-07-21 | 2017-07-19 | 21.524 | 64,138,613 | +79,162 | 0.83% | 1,380,499,329 |
| 2017-07-20 | 2017-07-18 | 21.105 | 64,059,451 | +89,486 | 0.83% | 1,351,993,832 |
| 2017-07-19 | 2017-07-17 | 21.733 | 63,969,965 | -903,470 | 0.83% | 1,390,251,503 |
| 2017-07-18 | 2017-07-14 | 21.570 | 64,873,435 | -382,899 | 0.84% | 1,399,331,207 |
| 2017-07-17 | 2017-07-13 | 21.663 | 65,256,334 | +296,855 | 0.85% | 1,413,657,605 |
| 2017-07-14 | 2017-07-12 | 21.663 | 64,959,479 | +2,632,969 | 0.84% | 1,407,226,791 |
| 2017-07-13 | 2017-07-11 | 21.547 | 62,326,510 | -2,164,026 | 0.81% | 1,342,944,895 |
| 2017-07-12 | 2017-07-10 | 20.036 | 64,490,536 | -434,526 | 0.84% | 1,292,138,009 |
| 2017-07-11 | 2017-07-07 | 20.199 | 64,925,062 | +511,967 | 0.84% | 1,311,407,910 |
| 2017-07-10 | 2017-07-06 | 19.966 | 64,413,095 | +830,331 | 0.84% | 1,286,094,794 |
| 2017-07-07 | 2017-07-05 | 20.106 | 63,582,764 | +1,492,877 | 0.83% | 1,278,383,510 |
| 2017-07-06 | 2017-07-04 | 19.641 | 62,089,887 | -774,403 | 0.81% | 1,219,503,996 |
| 2017-07-05 | 2017-07-03 | 20.361 | 62,864,290 | -98,951 | 0.82% | 1,280,011,202 |
| 2017-07-04 | 2017-06-30 | 19.571 | 62,963,241 | +851,843 | 0.82% | 1,232,266,993 |
| 2017-07-03 | 2017-06-29 | 20.083 | 62,111,398 | +2,013,447 | 0.81% | 1,247,356,792 |
| 2017-06-30 | 2017-06-28 | 19.176 | 60,097,951 | -30,116 | 0.78% | 1,152,442,493 |
| 2017-06-29 | 2017-06-27 | 18.781 | 60,128,067 | -86,045 | 0.78% | 1,129,260,799 |
| 2017-06-28 | 2017-06-26 | 18.037 | 60,214,112 | -1,105,675 | 0.78% | 1,086,089,604 |
| 2017-06-27 | 2017-06-23 | 17.247 | 61,319,787 | +1,518,690 | 0.80% | 1,057,572,604 |
| 2017-06-26 | 2017-06-22 | 17.131 | 59,801,097 | +236,623 | 0.78% | 1,024,430,000 |
| 2017-06-23 | 2017-06-21 | 17.224 | 59,564,474 | +81,743 | 0.77% | 1,025,914,500 |
| 2017-06-22 | 2017-06-20 | 16.852 | 59,482,731 | -464,642 | 0.77% | 1,002,384,992 |
| 2017-06-21 | 2017-06-19 | 17.038 | 59,947,373 | -748,589 | 0.78% | 1,021,362,199 |
| 2017-06-20 | 2017-06-16 | 16.433 | 60,695,962 | -559,291 | 0.79% | 997,435,594 |
| 2017-06-19 | 2017-06-15 | 16.828 | 61,255,253 | -761,496 | 0.80% | 1,030,831,197 |
| 2017-06-16 | 2017-06-14 | 17.386 | 62,016,749 | -1,609,037 | 0.81% | 1,078,241,997 |
| 2017-06-15 | 2017-06-13 | 17.665 | 63,625,786 | +1,462,761 | 0.83% | 1,123,964,002 |
| 2017-06-14 | 2017-06-12 | 17.247 | 62,163,025 | -3,691,320 | 0.81% | 1,072,115,796 |
| 2017-06-13 | 2017-06-09 | 17.991 | 65,854,345 | +1,028,235 | 0.86% | 1,184,761,804 |
| 2017-06-12 | 2017-06-08 | 17.595 | 64,826,110 | +1,023,932 | 0.84% | 1,140,647,599 |
| 2017-06-09 | 2017-06-07 | 16.365 | 63,802,178 | +473,246 | 0.83% | 1,044,109,157 |
| 2017-06-08 | 2017-06-06 | 16.529 | 63,328,932 | -398,246 | 0.82% | 1,046,757,927 |
| 2017-06-07 | 2017-06-05 | 16.881 | 63,727,178 | -1,424,595 | 0.84% | 1,075,751,997 |
| 2017-06-06 | 2017-06-02 | 16.623 | 65,151,773 | +644,053 | 0.86% | 1,082,997,493 |
| 2017-06-05 | 2017-06-01 | 15.544 | 64,507,720 | -682,441 | 0.85% | 1,002,721,202 |
| 2017-06-02 | 2017-05-31 | 15.122 | 65,190,161 | -1,347,820 | 0.86% | 985,818,005 |
| 2017-05-26 | 2017-05-24 | 13.669 | 66,537,981 | +878,642 | 0.87% | 909,479,995 |
| 2017-05-25 | 2017-05-23 | 13.669 | 65,659,339 | -409,464 | 0.86% | 897,470,203 |
| 2017-05-24 | 2017-05-22 | 13.598 | 66,068,803 | +1,108,966 | 0.87% | 898,419,996 |
| 2017-05-23 | 2017-05-19 | 13.129 | 64,959,837 | -678,175 | 0.85% | 852,880,001 |
| 2017-05-22 | 2017-05-18 | 13.036 | 65,638,012 | -153,550 | 0.86% | 855,628,394 |
| 2017-05-19 | 2017-05-17 | 13.082 | 65,791,562 | -59,713 | 0.86% | 860,715,004 |
| 2017-05-18 | 2017-05-16 | 12.989 | 65,851,275 | +1,991,874 | 0.87% | 855,320,597 |
| 2017-05-17 | 2017-05-15 | 13.012 | 63,859,401 | -345,486 | 0.84% | 830,945,999 |
| 2017-05-16 | 2017-05-12 | 13.036 | 64,204,887 | +123,693 | 0.84% | 836,946,803 |
| 2017-05-15 | 2017-05-11 | 13.293 | 64,081,194 | -1,646,389 | 0.84% | 851,860,796 |
| 2017-05-12 | 2017-05-10 | 12.825 | 65,727,583 | -417,995 | 0.86% | 842,927,002 |
| 2017-05-11 | 2017-05-09 | 12.848 | 66,145,578 | -345,486 | 0.87% | 849,838,402 |
| 2017-05-10 | 2017-05-08 | 12.567 | 66,491,064 | +614,197 | 0.87% | 835,570,406 |
| 2017-05-09 | 2017-05-05 | 12.027 | 65,876,867 | +281,507 | 0.87% | 792,328,503 |
| 2017-05-08 | 2017-05-04 | 11.981 | 65,595,360 | +1,842,590 | 0.86% | 785,866,901 |
| 2017-05-05 | 2017-05-02 | 12.590 | 63,752,770 | +575,810 | 0.84% | 802,653,904 |
| 2017-05-04 | 2017-04-28 | 12.309 | 63,176,960 | +1,271,046 | 0.83% | 777,629,997 |
| 2017-05-02 | 2017-04-27 | 12.496 | 61,905,914 | +4,376,152 | 0.81% | 773,596,198 |
| 2017-04-28 | 2017-04-26 | 12.684 | 57,529,762 | +537,422 | 0.76% | 729,700,796 |
| 2017-04-27 | 2017-04-25 | 13.411 | 56,992,340 | +857,316 | 0.75% | 764,306,398 |
| 2017-04-26 | 2017-04-24 | 13.387 | 56,135,024 | -865,847 | 0.74% | 751,493,102 |
| 2017-04-25 | 2017-04-21 | 13.551 | 57,000,871 | -157,814 | 0.75% | 772,439,204 |
| 2017-04-24 | 2017-04-20 | 13.645 | 57,158,685 | +400,934 | 0.75% | 779,938,198 |
| 2017-04-21 | 2017-04-19 | 13.223 | 56,757,751 | -238,854 | 0.75% | 750,514,798 |
| 2017-04-20 | 2017-04-18 | 12.426 | 56,996,605 | +281,506 | 0.75% | 708,238,995 |
| 2017-04-19 | 2017-04-13 | 12.449 | 56,715,099 | +2,333,095 | 0.75% | 706,070,705 |
| 2017-04-18 | 2017-04-12 | 12.567 | 54,382,004 | +1,151,619 | 0.72% | 683,400,000 |
| 2017-04-13 | 2017-04-11 | 12.121 | 53,230,385 | +1,335,025 | 0.70% | 645,215,999 |
| 2017-04-12 | 2017-04-10 | 12.309 | 51,895,360 | -750,685 | 0.68% | 638,767,498 |
| 2017-04-11 | 2017-04-07 | 12.942 | 52,646,045 | +776,276 | 0.69% | 681,333,599 |
| 2017-04-10 | 2017-04-06 | 13.387 | 51,869,769 | +473,444 | 0.68% | 694,393,105 |
| 2017-04-07 | 2017-04-05 | 13.950 | 51,396,325 | +456,382 | 0.68% | 716,974,995 |
| 2017-03-31 | 2017-03-29 | 14.255 | 50,939,943 | -780,542 | 0.67% | 726,134,400 |
| 2017-03-30 | 2017-03-28 | 14.606 | 51,720,485 | -98,101 | 0.68% | 755,449,804 |
| 2017-03-29 | 2017-03-27 | 14.137 | 51,818,586 | -281,506 | 0.68% | 732,584,706 |
| 2017-03-28 | 2017-03-24 | 14.395 | 52,100,092 | -605,667 | 0.69% | 750,000,994 |
| 2017-03-27 | 2017-03-23 | 13.903 | 52,705,759 | -708,032 | 0.70% | 732,770,104 |
| 2017-03-24 | 2017-03-22 | 14.044 | 53,413,791 | -332,690 | 0.70% | 750,127,699 |
| 2017-03-23 | 2017-03-21 | 13.270 | 53,746,481 | -477,709 | 0.71% | 713,216,601 |
| 2017-03-22 | 2017-03-20 | 13.059 | 54,224,190 | +1,147,354 | 0.72% | 708,114,106 |
| 2017-03-21 | 2017-03-17 | 13.176 | 53,076,836 | +3,403,674 | 0.70% | 699,352,802 |
| 2017-03-20 | 2017-03-16 | 14.653 | 49,673,162 | -85,305 | 0.66% | 727,874,997 |
| 2017-03-17 | 2017-03-15 | 14.372 | 49,758,467 | +59,713 | 0.66% | 715,125,795 |
| 2017-03-16 | 2017-03-14 | 14.348 | 49,698,754 | +737,889 | 0.66% | 713,102,404 |
| 2017-03-15 | 2017-03-13 | 14.583 | 48,960,865 | -1,317,963 | 0.65% | 713,993,806 |
| 2017-03-14 | 2017-03-10 | 13.973 | 50,278,828 | -806,134 | 0.66% | 702,564,794 |
| 2017-03-13 | 2017-03-09 | 13.153 | 51,084,962 | +1,015,131 | 0.67% | 671,909,704 |
| 2017-03-10 | 2017-03-08 | 13.551 | 50,069,831 | +1,535,492 | 0.66% | 678,514,201 |
| 2017-03-09 | 2017-03-07 | 12.543 | 48,534,339 | +315,629 | 0.64% | 608,776,499 |
| 2017-03-08 | 2017-03-06 | 12.473 | 48,218,710 | +354,016 | 0.64% | 601,425,998 |
| 2017-03-07 | 2017-03-03 | 12.543 | 47,864,694 | -4,265 | 0.63% | 600,377,000 |
| 2017-03-06 | 2017-03-02 | 12.520 | 47,868,959 | +601,401 | 0.63% | 599,308,197 |
| 2017-03-03 | 2017-03-01 | 12.660 | 47,267,558 | +1,096,170 | 0.62% | 598,427,996 |
| 2017-03-02 | 2017-02-28 | 12.379 | 46,171,388 | +746,420 | 0.61% | 571,560,004 |
| 2017-03-01 | 2017-02-27 | 12.403 | 45,424,968 | -89,570 | 0.60% | 563,385,000 |
| 2017-02-28 | 2017-02-24 | 12.473 | 45,514,538 | +456,382 | 0.60% | 567,697,195 |
| 2017-02-27 | 2017-02-23 | 12.942 | 45,058,156 | +115,162 | 0.59% | 583,132,799 |
| 2017-02-24 | 2017-02-22 | 12.965 | 44,942,994 | +213,263 | 0.59% | 582,696,098 |
| 2017-02-23 | 2017-02-21 | 13.106 | 44,729,731 | +460,647 | 0.59% | 586,223,294 |
| 2017-02-22 | 2017-02-20 | 13.059 | 44,269,084 | +341,221 | 0.58% | 578,110,302 |
| 2017-02-21 | 2017-02-17 | 12.567 | 43,927,863 | +1,130,292 | 0.58% | 552,026,394 |
| 2017-02-20 | 2017-02-16 | 12.707 | 42,797,571 | -375,342 | 0.56% | 543,842,802 |
| 2017-02-17 | 2017-02-15 | 12.989 | 43,172,913 | +904,234 | 0.57% | 560,758,796 |
| 2017-02-16 | 2017-02-14 | 12.871 | 42,268,679 | +716,563 | 0.56% | 544,058,998 |
| 2017-02-15 | 2017-02-13 | 12.637 | 41,552,116 | +921,295 | 0.55% | 525,093,796 |
| 2017-02-14 | 2017-02-10 | 11.816 | 40,630,821 | +806,133 | 0.54% | 480,110,398 |
| 2017-02-13 | 2017-02-09 | 11.723 | 39,824,688 | +882,908 | 0.53% | 466,850,001 |
| 2017-02-10 | 2017-02-08 | 11.957 | 38,941,780 | -55,448 | 0.51% | 465,629,999 |
| 2017-02-09 | 2017-02-07 | 11.594 | 38,997,228 | +1,526,961 | 0.51% | 452,121,345 |
| 2017-02-08 | 2017-02-06 | 12.027 | 37,470,267 | +2,350,156 | 0.49% | 450,670,499 |
| 2017-02-07 | 2017-02-03 | 11.430 | 35,120,111 | +345,485 | 0.46% | 401,407,495 |
| 2017-01-26 | 2017-01-24 | 10.386 | 34,774,626 | +2,021,731 | 0.46% | 361,177,902 |
| 2017-01-25 | 2017-01-23 | 10.761 | 32,752,895 | +754,950 | 0.43% | 352,466,102 |
| 2017-01-24 | 2017-01-20 | 10.726 | 31,997,945 | +409,465 | 0.42% | 343,216,504 |
| 2017-01-23 | 2017-01-19 | 10.679 | 31,588,480 | +746,420 | 0.42% | 337,343,299 |
| 2017-01-20 | 2017-01-18 | 10.398 | 30,842,060 | -127,958 | 0.41% | 320,694,845 |
| 2017-01-19 | 2017-01-17 | 10.105 | 30,970,018 | +3,143,493 | 0.41% | 312,949,099 |
| 2017-01-18 | 2017-01-16 | 9.613 | 27,826,525 | +3,851,525 | 0.37% | 267,484,000 |
| 2017-01-17 | 2017-01-13 | 9.894 | 23,975,000 | +2,704,172 | 0.32% | 237,206,204 |
| 2017-01-16 | 2017-01-12 | 9.519 | 21,270,828 | +1,953,487 | 0.28% | 202,472,202 |
| 2017-01-13 | 2017-01-11 | 9.566 | 19,317,341 | +1,966,283 | 0.25% | 184,783,201 |
| 2017-01-12 | 2017-01-10 | 9.695 | 17,351,058 | -119,427 | 0.23% | 168,211,798 |
| 2017-01-11 | 2017-01-09 | 9.343 | 17,470,485 | +3,109,371 | 0.23% | 163,225,597 |
| 2017-01-10 | 2017-01-06 | 9.003 | 14,361,114 | +682,441 | 0.19% | 129,292,797 |
| 2017-01-09 | 2017-01-05 | 9.331 | 13,678,673 | -200,467 | 0.18% | 127,638,596 |
| 2017-01-06 | 2017-01-04 | 8.991 | 13,879,140 | +1,663,449 | 0.18% | 124,790,896 |
| 2017-01-05 | 2017-01-03 | 8.980 | 12,215,691 | +1,740,224 | 0.16% | 109,691,201 |
| 2017-01-04 | 2016-12-30 | 8.686 | 10,475,467 | +132,223 | 0.14% | 90,994,802 |
| 2017-01-03 | 2016-12-29 | 8.499 | 10,343,244 | +592,871 | 0.14% | 87,906,251 |
| 2016-12-30 | 2016-12-28 | 8.651 | 9,750,373 | -157,815 | 0.13% | 84,353,396 |
| 2016-12-29 | 2016-12-23 | 8.311 | 9,908,188 | +601,401 | 0.13% | 82,350,351 |
| 2016-12-28 | 2016-12-22 | 8.522 | 9,306,787 | +51,183 | 0.12% | 79,315,701 |
| 2016-12-23 | 2016-12-21 | 8.651 | 9,255,604 | +76,775 | 0.12% | 80,073,002 |
| 2016-12-22 | 2016-12-20 | 8.628 | 9,178,829 | +183,406 | 0.12% | 79,193,598 |
| 2016-12-21 | 2016-12-19 | 8.475 | 8,995,423 | +170,610 | 0.12% | 76,240,348 |
| 2016-12-20 | 2016-12-16 | 8.511 | 8,824,813 | +985,274 | 0.12% | 75,104,700 |
| 2016-12-19 | 2016-12-15 | 8.581 | 7,839,539 | +1,701,837 | 0.10% | 67,270,799 |
| 2016-12-16 | 2016-12-14 | 8.769 | 6,137,702 | +358,281 | 0.08% | 53,818,598 |
| 2016-12-15 | 2016-12-13 | 9.179 | 5,779,421 | +469,178 | 0.08% | 53,048,252 |
| 2016-12-14 | 2016-12-12 | 9.144 | 5,310,243 | +1,509,901 | 0.07% | 48,555,002 |
| 2016-12-13 | 2016-12-09 | 9.706 | 3,800,342 | +119,427 | 0.05% | 36,887,396 |
| 2016-12-09 | 2016-12-07 | 9.730 | 3,680,915 | +661,114 | 0.05% | 35,814,498 |
| 2016-12-08 | 2016-12-06 | 9.331 | 3,019,801 | +119,427 | 0.04% | 28,178,403 |
| 2016-12-07 | 2016-12-05 | 9.038 | 2,900,374 | +2,900,374 | 0.04% | 26,214,004 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy