History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 164,000 | +0 | 0.00% | 3,124,200 |
| 2025-10-13 | 2025-10-09 | 19.750 | 164,000 | +0 | 0.00% | 3,239,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 164,000 | +0 | 0.00% | 3,225,880 |
| 2025-10-09 | 2025-10-06 | 19.030 | 164,000 | +0 | 0.00% | 3,120,920 |
| 2025-10-08 | 2025-10-03 | 19.370 | 164,000 | -1,000 | 0.00% | 3,176,680 |
| 2025-10-03 | 2025-09-30 | 19.550 | 165,000 | +1,000 | 0.00% | 3,225,750 |
| 2025-09-30 | 2025-09-26 | 18.230 | 164,000 | -1,000 | 0.00% | 2,989,720 |
| 2025-09-26 | 2025-09-24 | 18.200 | 165,000 | +1,000 | 0.00% | 3,003,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 164,000 | -1,000 | 0.00% | 3,084,840 |
| 2025-09-19 | 2025-09-17 | 19.750 | 165,000 | +4,000 | 0.00% | 3,258,750 |
| 2025-09-17 | 2025-09-15 | 18.460 | 161,000 | -1,000 | 0.00% | 2,972,060 |
| 2025-09-15 | 2025-09-11 | 18.650 | 162,000 | +1,000 | 0.00% | 3,021,300 |
| 2025-09-11 | 2025-09-09 | 18.920 | 161,000 | +2,000 | 0.00% | 3,046,120 |
| 2025-09-03 | 2025-09-01 | 19.120 | 159,000 | -10,000 | 0.00% | 3,040,080 |
| 2025-09-02 | 2025-08-29 | 19.560 | 169,000 | +4,000 | 0.00% | 3,305,640 |
| 2025-08-29 | 2025-08-27 | 19.210 | 165,000 | +2,000 | 0.00% | 3,169,650 |
| 2025-08-28 | 2025-08-26 | 19.390 | 163,000 | +9,000 | 0.00% | 3,160,570 |
| 2025-08-27 | 2025-08-25 | 19.710 | 154,000 | -3,000 | 0.00% | 3,035,340 |
| 2025-08-26 | 2025-08-22 | 19.980 | 157,000 | -2,000 | 0.00% | 3,136,860 |
| 2025-08-25 | 2025-08-21 | 19.830 | 159,000 | +5,000 | 0.00% | 3,152,970 |
| 2025-08-21 | 2025-08-19 | 20.440 | 154,000 | -9,000 | 0.00% | 3,147,760 |
| 2025-08-20 | 2025-08-18 | 19.810 | 163,000 | +3,000 | 0.00% | 3,229,030 |
| 2025-08-18 | 2025-08-14 | 18.950 | 160,000 | -3,000 | 0.00% | 3,032,000 |
| 2025-08-15 | 2025-08-13 | 19.300 | 163,000 | +1,000 | 0.00% | 3,145,900 |
| 2025-08-14 | 2025-08-12 | 19.280 | 162,000 | +5,000 | 0.00% | 3,123,360 |
| 2025-08-13 | 2025-08-11 | 18.870 | 157,000 | +3,000 | 0.00% | 2,962,590 |
| 2025-08-08 | 2025-08-06 | 18.380 | 154,000 | +3,000 | 0.00% | 2,830,520 |
| 2025-08-07 | 2025-08-05 | 18.180 | 151,000 | +2,000 | 0.00% | 2,745,180 |
| 2025-08-01 | 2025-07-30 | 18.340 | 149,000 | -14,000 | 0.00% | 2,732,660 |
| 2025-07-31 | 2025-07-29 | 19.140 | 163,000 | -1,000 | 0.00% | 3,119,820 |
| 2025-07-28 | 2025-07-24 | 19.140 | 164,000 | -2,000 | 0.00% | 3,138,960 |
| 2025-07-25 | 2025-07-23 | 18.900 | 166,000 | +1,000 | 0.00% | 3,137,400 |
| 2025-07-23 | 2025-07-21 | 18.440 | 165,000 | -5,000 | 0.00% | 3,042,600 |
| 2025-07-22 | 2025-07-18 | 18.920 | 170,000 | -1,000 | 0.00% | 3,216,400 |
| 2025-07-21 | 2025-07-17 | 19.020 | 171,000 | -7,000 | 0.00% | 3,252,420 |
| 2025-07-17 | 2025-07-15 | 18.240 | 178,000 | -3,000 | 0.00% | 3,246,720 |
| 2025-07-16 | 2025-07-14 | 17.980 | 181,000 | +1,000 | 0.00% | 3,254,380 |
| 2025-07-14 | 2025-07-10 | 17.600 | 180,000 | +1,000 | 0.00% | 3,168,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 179,000 | -3,000 | 0.00% | 2,960,660 |
| 2025-07-09 | 2025-07-07 | 16.340 | 182,000 | +1,000 | 0.00% | 2,973,880 |
| 2025-07-08 | 2025-07-04 | 16.260 | 181,000 | +4,000 | 0.00% | 2,943,060 |
| 2025-07-04 | 2025-07-02 | 16.320 | 177,000 | +2,000 | 0.00% | 2,888,640 |
| 2025-07-03 | 2025-06-30 | 15.960 | 175,000 | -12,000 | 0.00% | 2,793,000 |
| 2025-06-30 | 2025-06-26 | 15.980 | 187,000 | +3,000 | 0.00% | 2,988,260 |
| 2025-06-26 | 2025-06-24 | 17.000 | 184,000 | -3,000 | 0.00% | 3,128,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 187,000 | +3,000 | 0.00% | 3,081,760 |
| 2025-06-20 | 2025-06-18 | 16.180 | 184,000 | +1,000 | 0.00% | 2,977,120 |
| 2025-06-19 | 2025-06-17 | 16.360 | 183,000 | -34,000 | 0.00% | 2,993,880 |
| 2025-06-17 | 2025-06-13 | 16.340 | 217,000 | -3,000 | 0.00% | 3,545,780 |
| 2025-06-16 | 2025-06-12 | 16.740 | 220,000 | -9,000 | 0.00% | 3,682,800 |
| 2025-06-13 | 2025-06-11 | 17.240 | 229,000 | +7,000 | 0.00% | 3,947,960 |
| 2025-06-11 | 2025-06-09 | 17.897 | 222,000 | -724 | 0.00% | 3,973,157 |
| 2025-06-09 | 2025-06-05 | 18.447 | 222,724 | +1,962 | 0.00% | 4,108,694 |
| 2025-06-06 | 2025-06-04 | 18.570 | 220,762 | +1,962 | 0.00% | 4,099,500 |
| 2025-06-03 | 2025-05-30 | 17.958 | 218,800 | +5,887 | 0.00% | 3,929,266 |
| 2025-06-02 | 2025-05-29 | 18.040 | 212,913 | +981 | 0.00% | 3,840,906 |
| 2025-05-29 | 2025-05-27 | 18.407 | 211,932 | -17,660 | 0.00% | 3,900,969 |
| 2025-05-28 | 2025-05-26 | 18.733 | 229,592 | -3,925 | 0.00% | 4,300,911 |
| 2025-05-27 | 2025-05-23 | 20.690 | 233,517 | +981 | 0.00% | 4,831,397 |
| 2025-05-26 | 2025-05-22 | 20.486 | 232,536 | -1,962 | 0.00% | 4,763,701 |
| 2025-05-20 | 2025-05-16 | 20.119 | 234,498 | +981 | 0.00% | 4,717,854 |
| 2025-05-19 | 2025-05-15 | 19.956 | 233,517 | +981 | 0.00% | 4,660,038 |
| 2025-05-16 | 2025-05-14 | 19.507 | 232,536 | -5,887 | 0.00% | 4,536,181 |
| 2025-05-15 | 2025-05-13 | 19.039 | 238,423 | -981 | 0.00% | 4,539,241 |
| 2025-05-14 | 2025-05-12 | 19.344 | 239,404 | -1,962 | 0.00% | 4,631,118 |
| 2025-05-12 | 2025-05-08 | 17.856 | 241,366 | +10,792 | 0.00% | 4,309,912 |
| 2025-05-09 | 2025-05-07 | 17.102 | 230,574 | -981 | 0.00% | 3,943,306 |
| 2025-05-08 | 2025-05-06 | 17.061 | 231,555 | +7,850 | 0.00% | 3,950,644 |
| 2025-05-02 | 2025-04-29 | 16.776 | 223,705 | -1,963 | 0.00% | 3,752,872 |
| 2025-04-28 | 2025-04-24 | 16.042 | 225,668 | +981 | 0.00% | 3,620,203 |
| 2025-04-25 | 2025-04-23 | 16.450 | 224,687 | +2,944 | 0.00% | 3,696,066 |
| 2025-04-17 | 2025-04-15 | 16.674 | 221,743 | -4,906 | 0.00% | 3,697,357 |
| 2025-04-10 | 2025-04-08 | 14.228 | 226,649 | -981 | 0.00% | 3,224,760 |
| 2025-04-09 | 2025-04-07 | 13.678 | 227,630 | -2,944 | 0.00% | 3,113,438 |
| 2025-04-07 | 2025-04-02 | 17.734 | 230,574 | -981 | 0.00% | 4,089,007 |
| 2025-04-03 | 2025-04-01 | 16.939 | 231,555 | +981 | 0.00% | 3,922,323 |
| 2025-04-02 | 2025-03-31 | 16.959 | 230,574 | -981 | 0.00% | 3,910,406 |
| 2025-04-01 | 2025-03-28 | 17.021 | 231,555 | -2,943 | 0.00% | 3,941,203 |
| 2025-03-27 | 2025-03-25 | 17.000 | 234,498 | -981 | 0.00% | 3,986,515 |
| 2025-03-25 | 2025-03-21 | 17.530 | 235,479 | -982 | 0.00% | 4,127,992 |
| 2025-03-24 | 2025-03-20 | 18.590 | 236,461 | +4,906 | 0.00% | 4,395,847 |
| 2025-03-21 | 2025-03-19 | 18.325 | 231,555 | +8,831 | 0.00% | 4,243,284 |
| 2025-03-20 | 2025-03-18 | 18.325 | 222,724 | +2,943 | 0.00% | 4,081,454 |
| 2025-03-19 | 2025-03-17 | 17.652 | 219,781 | -1,962 | 0.00% | 3,879,683 |
| 2025-03-17 | 2025-03-13 | 17.469 | 221,743 | +1,962 | 0.00% | 3,873,637 |
| 2025-03-14 | 2025-03-12 | 17.856 | 219,781 | +3,925 | 0.00% | 3,924,483 |
| 2025-03-12 | 2025-03-10 | 17.489 | 215,856 | -4,906 | 0.00% | 3,775,197 |
| 2025-03-10 | 2025-03-06 | 18.284 | 220,762 | +2,944 | 0.00% | 4,036,500 |
| 2025-03-06 | 2025-03-04 | 17.204 | 217,818 | -982 | 0.00% | 3,747,352 |
| 2025-03-05 | 2025-03-03 | 18.244 | 218,800 | -4,905 | 0.00% | 3,991,706 |
| 2025-03-04 | 2025-02-28 | 17.877 | 223,705 | +3,924 | 0.00% | 3,999,111 |
| 2025-03-03 | 2025-02-27 | 19.344 | 219,781 | -5,887 | 0.00% | 4,251,523 |
| 2025-02-28 | 2025-02-26 | 18.244 | 225,668 | +3,925 | 0.00% | 4,117,003 |
| 2025-02-27 | 2025-02-25 | 18.346 | 221,743 | +5,887 | 0.00% | 4,067,997 |
| 2025-02-26 | 2025-02-24 | 17.795 | 215,856 | +11,774 | 0.00% | 3,841,197 |
| 2025-02-25 | 2025-02-21 | 17.795 | 204,082 | -48,077 | 0.00% | 3,631,677 |
| 2025-02-24 | 2025-02-20 | 17.693 | 252,159 | +1,962 | 0.00% | 4,461,516 |
| 2025-02-21 | 2025-02-19 | 18.244 | 250,197 | +981 | 0.00% | 4,564,501 |
| 2025-02-20 | 2025-02-18 | 18.101 | 249,216 | +981 | 0.00% | 4,511,044 |
| 2025-02-19 | 2025-02-17 | 17.204 | 248,235 | +1,963 | 0.00% | 4,270,647 |
| 2025-02-18 | 2025-02-14 | 17.469 | 246,272 | +981 | 0.00% | 4,302,135 |
| 2025-02-14 | 2025-02-12 | 17.306 | 245,291 | -32,379 | 0.00% | 4,244,998 |
| 2025-02-13 | 2025-02-11 | 16.205 | 277,670 | +41,209 | 0.00% | 4,499,708 |
| 2025-02-12 | 2025-02-10 | 18.060 | 236,461 | +4,906 | 0.00% | 4,270,527 |
| 2025-02-11 | 2025-02-07 | 18.060 | 231,555 | -4,906 | 0.00% | 4,181,924 |
| 2025-02-10 | 2025-02-06 | 16.715 | 236,461 | +982 | 0.00% | 3,952,406 |
| 2025-02-07 | 2025-02-05 | 15.757 | 235,479 | -7,850 | 0.00% | 3,710,393 |
| 2025-02-06 | 2025-02-04 | 16.246 | 243,329 | +3,925 | 0.00% | 3,953,124 |
| 2025-02-03 | 2025-01-24 | 14.738 | 239,404 | +981 | 0.00% | 3,528,238 |
| 2025-01-27 | 2025-01-23 | 14.432 | 238,423 | -3,925 | 0.00% | 3,440,881 |
| 2025-01-23 | 2025-01-21 | 15.023 | 242,348 | +4,906 | 0.00% | 3,640,786 |
| 2025-01-22 | 2025-01-20 | 14.575 | 237,442 | -981 | 0.00% | 3,460,603 |
| 2025-01-21 | 2025-01-17 | 14.554 | 238,423 | +29,435 | 0.00% | 3,470,041 |
| 2025-01-20 | 2025-01-16 | 14.391 | 208,988 | +34,341 | 0.00% | 3,007,560 |
| 2025-01-16 | 2025-01-14 | 14.228 | 174,647 | +2,943 | 0.00% | 2,484,876 |
| 2025-01-15 | 2025-01-13 | 13.841 | 171,704 | -981 | 0.00% | 2,376,503 |
| 2025-01-14 | 2025-01-10 | 14.024 | 172,685 | -981 | 0.00% | 2,421,761 |
| 2025-01-13 | 2025-01-09 | 14.228 | 173,666 | +14,717 | 0.00% | 2,470,919 |
| 2025-01-09 | 2025-01-07 | 14.248 | 158,949 | -5,887 | 0.00% | 2,264,765 |
| 2025-01-02 | 2024-12-27 | 15.247 | 164,836 | -1,962 | 0.00% | 2,513,286 |
| 2024-12-30 | 2024-12-24 | 15.634 | 166,798 | +4,906 | 0.00% | 2,607,801 |
| 2024-12-27 | 2024-12-20 | 15.614 | 161,892 | +1,962 | 0.00% | 2,527,798 |
| 2024-12-17 | 2024-12-13 | 15.573 | 159,930 | +1,963 | 0.00% | 2,490,643 |
| 2024-12-16 | 2024-12-12 | 16.409 | 157,967 | -4,906 | 0.00% | 2,592,092 |
| 2024-12-12 | 2024-12-10 | 15.981 | 162,873 | -7,850 | 0.00% | 2,602,875 |
| 2024-12-11 | 2024-12-09 | 15.716 | 170,723 | -1,962 | 0.00% | 2,683,086 |
| 2024-12-10 | 2024-12-06 | 15.023 | 172,685 | -1,962 | 0.00% | 2,594,241 |
| 2024-12-06 | 2024-12-04 | 14.738 | 174,647 | +1,962 | 0.00% | 2,573,876 |
| 2024-12-05 | 2024-12-03 | 14.738 | 172,685 | +1,962 | 0.00% | 2,544,961 |
| 2024-12-04 | 2024-12-02 | 14.697 | 170,723 | +1,963 | 0.00% | 2,509,086 |
| 2024-12-03 | 2024-11-29 | 14.126 | 168,760 | +981 | 0.00% | 2,383,916 |
| 2024-12-02 | 2024-11-28 | 14.045 | 167,779 | -981 | 0.00% | 2,356,378 |
| 2024-11-28 | 2024-11-26 | 13.250 | 168,760 | -5,887 | 0.00% | 2,235,996 |
| 2024-11-26 | 2024-11-22 | 13.086 | 174,647 | -1,963 | 0.00% | 2,285,517 |
| 2024-11-22 | 2024-11-20 | 13.576 | 176,610 | -1,962 | 0.00% | 2,397,606 |
| 2024-11-21 | 2024-11-19 | 13.861 | 178,572 | -1,962 | 0.00% | 2,475,201 |
| 2024-11-19 | 2024-11-15 | 13.433 | 180,534 | -14,718 | 0.00% | 2,425,117 |
| 2024-11-18 | 2024-11-14 | 14.167 | 195,252 | -981 | 0.00% | 2,766,104 |
| 2024-11-15 | 2024-11-13 | 14.310 | 196,233 | +981 | 0.00% | 2,808,002 |
| 2024-11-14 | 2024-11-12 | 14.575 | 195,252 | +981 | 0.00% | 2,845,704 |
| 2024-11-12 | 2024-11-08 | 15.023 | 194,271 | +6,869 | 0.00% | 2,918,527 |
| 2024-11-11 | 2024-11-07 | 14.615 | 187,402 | +18,642 | 0.00% | 2,738,934 |
| 2024-11-08 | 2024-11-06 | 14.819 | 168,760 | -981 | 0.00% | 2,500,876 |
| 2024-11-07 | 2024-11-05 | 15.268 | 169,741 | -7,850 | 0.00% | 2,591,533 |
| 2024-11-06 | 2024-11-04 | 14.758 | 177,591 | +9,812 | 0.00% | 2,620,884 |
| 2024-11-05 | 2024-11-01 | 14.106 | 167,779 | +7,849 | 0.00% | 2,366,638 |
| 2024-11-04 | 2024-10-31 | 13.922 | 159,930 | +981 | 0.00% | 2,226,583 |
| 2024-11-01 | 2024-10-30 | 14.697 | 158,949 | -7,849 | 0.00% | 2,336,045 |
| 2024-10-29 | 2024-10-25 | 15.329 | 166,798 | -981 | 0.00% | 2,556,801 |
| 2024-10-28 | 2024-10-24 | 14.167 | 167,779 | +1,962 | 0.00% | 2,376,898 |
| 2024-10-25 | 2024-10-23 | 14.819 | 165,817 | -12,755 | 0.00% | 2,457,263 |
| 2024-10-24 | 2024-10-22 | 13.902 | 178,572 | +1,962 | 0.00% | 2,482,481 |
| 2024-10-22 | 2024-10-18 | 12.842 | 176,610 | +9,812 | 0.00% | 2,268,005 |
| 2024-10-16 | 2024-10-14 | 13.005 | 166,798 | -5,887 | 0.00% | 2,169,201 |
| 2024-10-15 | 2024-10-10 | 13.127 | 172,685 | -1,962 | 0.00% | 2,266,881 |
| 2024-10-14 | 2024-10-09 | 12.006 | 174,647 | +981 | 0.00% | 2,096,837 |
| 2024-10-10 | 2024-10-08 | 12.414 | 173,666 | -4,906 | 0.00% | 2,155,859 |
| 2024-10-09 | 2024-10-07 | 14.167 | 178,572 | -5,887 | 0.00% | 2,529,801 |
| 2024-10-08 | 2024-10-04 | 13.250 | 184,459 | +13,736 | 0.00% | 2,444,001 |
| 2024-10-07 | 2024-10-03 | 12.760 | 170,723 | -2,943 | 0.00% | 2,178,485 |
| 2024-10-04 | 2024-10-02 | 13.311 | 173,666 | -32,379 | 0.00% | 2,311,619 |
| 2024-10-03 | 2024-09-30 | 12.414 | 206,045 | -981 | 0.00% | 2,557,806 |
| 2024-09-30 | 2024-09-26 | 11.354 | 207,026 | +981 | 0.00% | 2,350,544 |
| 2024-09-27 | 2024-09-25 | 10.722 | 206,045 | -1,962 | 0.00% | 2,209,205 |
| 2024-09-26 | 2024-09-24 | 10.803 | 208,007 | +981 | 0.00% | 2,247,202 |
| 2024-09-24 | 2024-09-20 | 10.161 | 207,026 | -6,868 | 0.00% | 2,103,673 |
| 2024-09-17 | 2024-09-13 | 9.265 | 213,894 | -8,830 | 0.00% | 1,981,622 |
| 2024-09-16 | 2024-09-12 | 9.193 | 222,724 | +1,962 | 0.00% | 2,047,537 |
| 2024-09-11 | 2024-09-09 | 9.050 | 220,762 | -1,962 | 0.00% | 1,998,000 |
| 2024-09-10 | 2024-09-05 | 9.091 | 222,724 | -981 | 0.00% | 2,024,837 |
| 2024-09-05 | 2024-09-03 | 9.101 | 223,705 | -982 | 0.00% | 2,036,036 |
| 2024-08-28 | 2024-08-26 | 8.368 | 224,687 | -981 | 0.00% | 1,880,093 |
| 2024-08-26 | 2024-08-22 | 8.143 | 225,668 | -1,962 | 0.00% | 1,837,702 |
| 2024-08-16 | 2024-08-14 | 7.817 | 227,630 | +1,962 | 0.00% | 1,779,439 |
| 2024-08-14 | 2024-08-12 | 7.776 | 225,668 | -10,793 | 0.00% | 1,754,901 |
| 2024-08-13 | 2024-08-09 | 7.756 | 236,461 | -981 | 0.00% | 1,834,013 |
| 2024-08-06 | 2024-08-02 | 7.868 | 237,442 | -3,924 | 0.00% | 1,868,242 |
| 2024-08-05 | 2024-08-01 | 8.154 | 241,366 | -3,925 | 0.00% | 1,967,996 |
| 2024-08-02 | 2024-07-31 | 8.113 | 245,291 | -981 | 0.00% | 1,989,999 |
| 2024-08-01 | 2024-07-30 | 7.960 | 246,272 | -981 | 0.00% | 1,960,308 |
| 2024-07-29 | 2024-07-25 | 7.940 | 247,253 | +981 | 0.00% | 1,963,077 |
| 2024-07-26 | 2024-07-24 | 8.041 | 246,272 | -981 | 0.00% | 1,980,388 |
| 2024-07-25 | 2024-07-23 | 8.123 | 247,253 | +981 | 0.00% | 2,008,437 |
| 2024-07-24 | 2024-07-22 | 8.164 | 246,272 | -1,963 | 0.00% | 2,010,508 |
| 2024-07-23 | 2024-07-19 | 8.225 | 248,235 | +982 | 0.00% | 2,041,713 |
| 2024-07-17 | 2024-07-15 | 8.388 | 247,253 | +3,924 | 0.00% | 2,073,956 |
| 2024-07-12 | 2024-07-10 | 8.327 | 243,329 | -981 | 0.00% | 2,026,162 |
| 2024-07-09 | 2024-07-05 | 8.592 | 244,310 | -981 | 0.00% | 2,099,071 |
| 2024-06-27 | 2024-06-25 | 9.132 | 245,291 | +2,943 | 0.00% | 2,239,999 |
| 2024-06-24 | 2024-06-20 | 9.333 | 242,348 | -1,962 | 0.00% | 2,261,901 |
| 2024-06-21 | 2024-06-19 | 9.415 | 244,310 | +200 | 0.00% | 2,300,149 |
| 2024-06-18 | 2024-06-14 | 9.068 | 244,110 | +1,960 | 0.00% | 2,213,607 |
| 2024-06-14 | 2024-06-12 | 9.078 | 242,150 | -2,941 | 0.00% | 2,198,303 |
| 2024-06-13 | 2024-06-11 | 9.537 | 245,091 | +1,961 | 0.00% | 2,337,503 |
| 2024-06-12 | 2024-06-07 | 10.175 | 243,130 | +980 | 0.00% | 2,473,819 |
| 2024-06-11 | 2024-06-06 | 10.237 | 242,150 | +5,464 | 0.00% | 2,479,010 |
| 2024-06-04 | 2024-05-31 | 9.883 | 236,686 | +9,583 | 0.00% | 2,339,092 |
| 2024-06-03 | 2024-05-30 | 10.071 | 227,103 | +958 | 0.00% | 2,287,047 |
| 2024-05-30 | 2024-05-28 | 10.457 | 226,145 | +958 | 0.00% | 2,364,719 |
| 2024-05-28 | 2024-05-24 | 10.321 | 225,187 | +958 | 0.00% | 2,324,152 |
| 2024-05-24 | 2024-05-22 | 10.832 | 224,229 | -958 | 0.00% | 2,428,924 |
| 2024-05-22 | 2024-05-20 | 11.104 | 225,187 | -5,749 | 0.00% | 2,500,402 |
| 2024-05-21 | 2024-05-17 | 10.665 | 230,936 | -8,624 | 0.00% | 2,463,017 |
| 2024-05-20 | 2024-05-16 | 10.665 | 239,560 | -4,792 | 0.00% | 2,554,995 |
| 2024-05-17 | 2024-05-14 | 10.665 | 244,352 | -6,707 | 0.00% | 2,606,103 |
| 2024-05-13 | 2024-05-09 | 10.300 | 251,059 | -959 | 0.00% | 2,585,936 |
| 2024-05-10 | 2024-05-08 | 10.164 | 252,018 | +9,583 | 0.00% | 2,561,624 |
| 2024-05-07 | 2024-05-03 | 10.415 | 242,435 | +958 | 0.00% | 2,524,938 |
| 2024-05-06 | 2024-05-02 | 10.290 | 241,477 | +4,791 | 0.00% | 2,484,720 |
| 2024-04-30 | 2024-04-26 | 9.799 | 236,686 | -2,874 | 0.00% | 2,319,332 |
| 2024-04-19 | 2024-04-17 | 9.298 | 239,560 | +958 | 0.00% | 2,227,496 |
| 2024-04-12 | 2024-04-10 | 10.248 | 238,602 | -2,875 | 0.00% | 2,445,178 |
| 2024-03-26 | 2024-03-22 | 9.601 | 241,477 | +2,875 | 0.00% | 2,318,400 |
| 2024-03-25 | 2024-03-21 | 9.695 | 238,602 | +1,916 | 0.00% | 2,313,208 |
| 2024-03-21 | 2024-03-19 | 9.257 | 236,686 | -1,916 | 0.00% | 2,190,892 |
| 2024-03-18 | 2024-03-14 | 9.183 | 238,602 | -1,917 | 0.00% | 2,191,198 |
| 2024-03-13 | 2024-03-11 | 8.975 | 240,519 | +959 | 0.00% | 2,158,602 |
| 2024-03-08 | 2024-03-06 | 8.850 | 239,560 | -2,875 | 0.00% | 2,119,996 |
| 2024-02-28 | 2024-02-26 | 8.787 | 242,435 | -958 | 0.00% | 2,130,258 |
| 2024-02-20 | 2024-02-16 | 8.651 | 243,393 | -959 | 0.00% | 2,105,656 |
| 2024-02-16 | 2024-02-14 | 8.349 | 244,352 | +959 | 0.00% | 2,040,003 |
| 2024-02-07 | 2024-02-05 | 7.952 | 243,393 | +1,916 | 0.00% | 1,935,476 |
| 2024-02-05 | 2024-02-01 | 7.660 | 241,477 | -7,666 | 0.00% | 1,849,680 |
| 2024-01-30 | 2024-01-26 | 8.109 | 249,143 | -3,833 | 0.00% | 2,020,201 |
| 2024-01-16 | 2024-01-12 | 8.432 | 252,976 | +958 | 0.00% | 2,133,121 |
| 2024-01-10 | 2024-01-08 | 8.484 | 252,018 | -958 | 0.00% | 2,138,193 |
| 2023-12-22 | 2023-12-20 | 8.286 | 252,976 | +958 | 0.00% | 2,096,161 |
| 2023-12-19 | 2023-12-15 | 8.432 | 252,018 | +959 | 0.00% | 2,125,043 |
| 2023-12-12 | 2023-12-08 | 8.171 | 251,059 | -959 | 0.00% | 2,051,457 |
| 2023-12-11 | 2023-12-07 | 8.307 | 252,018 | -4,791 | 0.00% | 2,093,483 |
| 2023-12-05 | 2023-12-01 | 8.578 | 256,809 | -45,037 | 0.00% | 2,202,961 |
| 2023-11-27 | 2023-11-23 | 9.945 | 301,846 | +958 | 0.00% | 3,001,948 |
| 2023-11-24 | 2023-11-22 | 9.747 | 300,888 | +958 | 0.00% | 2,932,760 |
| 2023-11-23 | 2023-11-21 | 9.862 | 299,930 | -958 | 0.00% | 2,957,853 |
| 2023-11-21 | 2023-11-17 | 9.966 | 300,888 | +958 | 0.00% | 2,998,700 |
| 2023-11-20 | 2023-11-16 | 9.966 | 299,930 | -5,749 | 0.00% | 2,989,153 |
| 2023-11-17 | 2023-11-15 | 10.112 | 305,679 | +3,833 | 0.00% | 3,091,108 |
| 2023-11-16 | 2023-11-14 | 9.705 | 301,846 | +2,875 | 0.00% | 2,929,498 |
| 2023-11-10 | 2023-11-08 | 9.977 | 298,971 | -8,625 | 0.00% | 2,982,715 |
| 2023-11-08 | 2023-11-06 | 10.227 | 307,596 | -5,749 | 0.00% | 3,145,803 |
| 2023-11-07 | 2023-11-03 | 9.893 | 313,345 | +11,499 | 0.00% | 3,099,959 |
| 2023-11-06 | 2023-11-02 | 9.590 | 301,846 | +11,499 | 0.00% | 2,894,848 |
| 2023-10-24 | 2023-10-19 | 9.288 | 290,347 | -1,917 | 0.00% | 2,696,697 |
| 2023-10-20 | 2023-10-18 | 9.737 | 292,264 | +958 | 0.00% | 2,845,652 |
| 2023-10-19 | 2023-10-17 | 9.664 | 291,306 | +4,792 | 0.00% | 2,815,044 |
| 2023-10-17 | 2023-10-13 | 9.726 | 286,514 | -2,875 | 0.00% | 2,786,677 |
| 2023-10-16 | 2023-10-12 | 9.862 | 289,389 | +2,875 | 0.00% | 2,853,899 |
| 2023-10-05 | 2023-10-03 | 9.403 | 286,514 | -959 | 0.00% | 2,693,987 |
| 2023-10-03 | 2023-09-28 | 9.465 | 287,473 | -1,916 | 0.00% | 2,721,004 |
| 2023-09-29 | 2023-09-27 | 9.549 | 289,389 | +4,791 | 0.00% | 2,763,299 |
| 2023-09-28 | 2023-09-26 | 9.538 | 284,598 | +958 | 0.00% | 2,714,581 |
| 2023-09-27 | 2023-09-25 | 9.716 | 283,640 | -9,582 | 0.00% | 2,755,764 |
| 2023-09-26 | 2023-09-22 | 9.935 | 293,222 | -9,582 | 0.00% | 2,913,120 |
| 2023-09-25 | 2023-09-21 | 9.768 | 302,804 | -2,875 | 0.00% | 2,957,756 |
| 2023-09-22 | 2023-09-20 | 9.893 | 305,679 | +1,916 | 0.00% | 3,024,118 |
| 2023-09-20 | 2023-09-18 | 10.164 | 303,763 | +959 | 0.00% | 3,087,583 |
| 2023-09-13 | 2023-09-11 | 10.217 | 302,804 | +958 | 0.00% | 3,093,635 |
| 2023-09-11 | 2023-09-06 | 10.248 | 301,846 | +958 | 0.00% | 3,093,298 |
| 2023-08-31 | 2023-08-29 | 10.248 | 300,888 | -1,916 | 0.00% | 3,083,480 |
| 2023-08-30 | 2023-08-28 | 9.966 | 302,804 | -3,833 | 0.00% | 3,017,796 |
| 2023-08-28 | 2023-08-24 | 9.862 | 306,637 | -1,917 | 0.00% | 3,023,996 |
| 2023-08-23 | 2023-08-21 | 9.643 | 308,554 | +958 | 0.00% | 2,975,281 |
| 2023-08-21 | 2023-08-17 | 10.133 | 307,596 | -38,329 | 0.00% | 3,116,913 |
| 2023-08-18 | 2023-08-16 | 9.987 | 345,925 | +1,916 | 0.00% | 3,454,767 |
| 2023-08-16 | 2023-08-14 | 10.196 | 344,009 | +1,917 | 0.00% | 3,507,432 |
| 2023-08-11 | 2023-08-09 | 10.770 | 342,092 | +4,791 | 0.00% | 3,684,236 |
| 2023-08-10 | 2023-08-08 | 10.832 | 337,301 | +958 | 0.00% | 3,653,758 |
| 2023-08-02 | 2023-07-31 | 11.751 | 336,343 | +26,831 | 0.00% | 3,952,261 |
| 2023-08-01 | 2023-07-28 | 11.417 | 309,512 | -958 | 0.00% | 3,533,618 |
| 2023-07-31 | 2023-07-27 | 11.375 | 310,470 | -11,499 | 0.00% | 3,531,596 |
| 2023-07-28 | 2023-07-26 | 10.478 | 321,969 | -959 | 0.00% | 3,373,437 |
| 2023-07-27 | 2023-07-25 | 10.540 | 322,928 | -7,665 | 0.00% | 3,403,705 |
| 2023-07-25 | 2023-07-21 | 9.977 | 330,593 | +958 | 0.00% | 3,298,195 |
| 2023-07-24 | 2023-07-20 | 10.050 | 329,635 | -958 | 0.00% | 3,312,718 |
| 2023-07-20 | 2023-07-18 | 10.154 | 330,593 | +3,833 | 0.00% | 3,356,845 |
| 2023-07-14 | 2023-07-12 | 10.206 | 326,760 | +3,832 | 0.00% | 3,334,975 |
| 2023-07-06 | 2023-07-04 | 10.582 | 322,928 | -958 | 0.00% | 3,417,185 |
| 2023-06-16 | 2023-06-14 | 10.154 | 323,886 | -1,916 | 0.00% | 3,288,742 |
| 2023-06-13 | 2023-06-09 | 9.956 | 325,802 | +958 | 0.00% | 3,243,597 |
| 2023-06-06 | 2023-06-02 | 10.138 | 324,844 | -958 | 0.00% | 3,293,299 |
| 2023-06-05 | 2023-06-01 | 9.615 | 325,802 | +7,202 | 0.00% | 3,132,646 |
| 2023-05-31 | 2023-05-29 | 9.797 | 318,600 | -9,371 | 0.00% | 3,121,197 |
| 2023-05-29 | 2023-05-24 | 10.234 | 327,971 | -2,811 | 0.00% | 3,356,501 |
| 2023-05-18 | 2023-05-16 | 10.384 | 330,782 | +4,685 | 0.00% | 3,434,689 |
| 2023-05-17 | 2023-05-15 | 10.490 | 326,097 | +9,371 | 0.00% | 3,420,842 |
| 2023-05-03 | 2023-04-28 | 10.298 | 316,726 | +9,370 | 0.00% | 3,261,698 |
| 2023-05-02 | 2023-04-27 | 10.394 | 307,356 | -1,874 | 0.00% | 3,194,724 |
| 2023-04-27 | 2023-04-25 | 10.213 | 309,230 | -2,811 | 0.00% | 3,158,103 |
| 2023-04-26 | 2023-04-24 | 10.287 | 312,041 | +1,874 | 0.00% | 3,210,121 |
| 2023-04-13 | 2023-04-11 | 10.640 | 310,167 | -9,370 | 0.00% | 3,300,072 |
| 2023-04-04 | 2023-03-31 | 10.778 | 319,537 | -70,280 | 0.00% | 3,444,096 |
| 2023-03-31 | 2023-03-29 | 10.618 | 389,817 | +5,623 | 0.00% | 4,139,202 |
| 2023-03-30 | 2023-03-28 | 10.640 | 384,194 | +9,370 | 0.00% | 4,087,695 |
| 2023-03-28 | 2023-03-24 | 10.693 | 374,824 | +48,727 | 0.00% | 4,008,001 |
| 2023-03-27 | 2023-03-23 | 10.778 | 326,097 | +49,664 | 0.00% | 3,514,802 |
| 2023-03-24 | 2023-03-22 | 10.416 | 276,433 | -15,930 | 0.00% | 2,879,204 |
| 2023-03-23 | 2023-03-21 | 10.138 | 292,363 | +24,364 | 0.00% | 2,964,004 |
| 2023-03-16 | 2023-03-14 | 9.508 | 267,999 | -8,434 | 0.00% | 2,548,259 |
| 2023-03-13 | 2023-03-09 | 10.693 | 276,433 | +937 | 0.00% | 2,955,904 |
| 2023-03-03 | 2023-03-01 | 11.333 | 275,496 | +937 | 0.00% | 3,122,285 |
| 2023-03-02 | 2023-02-28 | 10.864 | 274,559 | -21,552 | 0.00% | 2,982,745 |
| 2023-02-28 | 2023-02-24 | 11.525 | 296,111 | +937 | 0.00% | 3,412,801 |
| 2023-02-27 | 2023-02-23 | 12.187 | 295,174 | +937 | 0.00% | 3,597,302 |
| 2023-02-24 | 2023-02-22 | 12.144 | 294,237 | +1,874 | 0.00% | 3,573,323 |
| 2023-02-23 | 2023-02-21 | 12.315 | 292,363 | +2,812 | 0.00% | 3,600,484 |
| 2023-02-22 | 2023-02-20 | 12.294 | 289,551 | -938 | 0.00% | 3,559,674 |
| 2023-02-20 | 2023-02-16 | 12.486 | 290,489 | +938 | 0.00% | 3,627,006 |
| 2023-02-16 | 2023-02-14 | 12.486 | 289,551 | +1,874 | 0.00% | 3,615,294 |
| 2023-02-15 | 2023-02-13 | 12.529 | 287,677 | +937 | 0.00% | 3,604,176 |
| 2023-02-13 | 2023-02-09 | 12.827 | 286,740 | +2,811 | 0.00% | 3,678,116 |
| 2023-02-09 | 2023-02-07 | 12.891 | 283,929 | +3,748 | 0.00% | 3,660,239 |
| 2023-02-08 | 2023-02-06 | 12.977 | 280,181 | +2,811 | 0.00% | 3,635,842 |
| 2023-02-06 | 2023-02-02 | 13.702 | 277,370 | +937 | 0.00% | 3,800,644 |
| 2023-02-03 | 2023-02-01 | 14.172 | 276,433 | +1,874 | 0.00% | 3,917,605 |
| 2023-02-01 | 2023-01-30 | 13.724 | 274,559 | +7,497 | 0.00% | 3,767,987 |
| 2023-01-31 | 2023-01-27 | 13.916 | 267,062 | +937 | 0.00% | 3,716,400 |
| 2023-01-30 | 2023-01-26 | 13.724 | 266,125 | +2,811 | 0.00% | 3,652,240 |
| 2023-01-26 | 2023-01-19 | 12.657 | 263,314 | +937 | 0.00% | 3,332,663 |
| 2023-01-19 | 2023-01-17 | 12.272 | 262,377 | -937 | 0.00% | 3,220,003 |
| 2023-01-17 | 2023-01-13 | 12.934 | 263,314 | +937 | 0.00% | 3,405,723 |
| 2023-01-13 | 2023-01-11 | 12.827 | 262,377 | +10,308 | 0.00% | 3,365,604 |
| 2023-01-12 | 2023-01-10 | 13.190 | 252,069 | +5,622 | 0.00% | 3,324,839 |
| 2023-01-11 | 2023-01-09 | 12.443 | 246,447 | +9,371 | 0.00% | 3,066,584 |
| 2023-01-10 | 2023-01-06 | 12.742 | 237,076 | +937 | 0.00% | 3,020,819 |
| 2023-01-06 | 2023-01-04 | 12.849 | 236,139 | +937 | 0.00% | 3,034,079 |
| 2023-01-04 | 2022-12-30 | 12.166 | 235,202 | +13,119 | 0.00% | 2,861,400 |
| 2022-12-30 | 2022-12-28 | 12.123 | 222,083 | -7,497 | 0.00% | 2,692,318 |
| 2022-12-29 | 2022-12-23 | 12.443 | 229,580 | +937 | 0.00% | 2,856,705 |
| 2022-12-28 | 2022-12-22 | 12.763 | 228,643 | +5,623 | 0.00% | 2,918,245 |
| 2022-12-22 | 2022-12-20 | 12.400 | 223,020 | +1,874 | 0.00% | 2,765,557 |
| 2022-12-20 | 2022-12-16 | 13.190 | 221,146 | +1,874 | 0.00% | 2,916,959 |
| 2022-12-19 | 2022-12-15 | 12.806 | 219,272 | +10,308 | 0.00% | 2,808,000 |
| 2022-12-16 | 2022-12-14 | 12.870 | 208,964 | -2,812 | 0.00% | 2,689,376 |
| 2022-12-15 | 2022-12-13 | 12.998 | 211,776 | +2,812 | 0.00% | 2,752,686 |
| 2022-12-14 | 2022-12-12 | 12.827 | 208,964 | +3,748 | 0.00% | 2,680,456 |
| 2022-12-13 | 2022-12-09 | 13.382 | 205,216 | +8,433 | 0.00% | 2,746,259 |
| 2022-12-12 | 2022-12-08 | 13.468 | 196,783 | +15,930 | 0.00% | 2,650,206 |
| 2022-12-09 | 2022-12-07 | 12.955 | 180,853 | +4,686 | 0.00% | 2,343,026 |
| 2022-12-06 | 2022-12-02 | 12.358 | 176,167 | +8,433 | 0.00% | 2,177,037 |
| 2022-12-05 | 2022-12-01 | 12.379 | 167,734 | +18,742 | 0.00% | 2,076,404 |
| 2022-12-02 | 2022-11-30 | 12.144 | 148,992 | -938 | 0.00% | 1,809,414 |
| 2022-11-30 | 2022-11-28 | 10.320 | 149,930 | -1,874 | 0.00% | 1,547,205 |
| 2022-11-18 | 2022-11-16 | 11.611 | 151,804 | -1,874 | 0.00% | 1,762,564 |
| 2022-11-17 | 2022-11-15 | 12.187 | 153,678 | +1,874 | 0.00% | 1,872,882 |
| 2022-11-16 | 2022-11-14 | 11.248 | 151,804 | -2,811 | 0.00% | 1,707,484 |
| 2022-11-15 | 2022-11-11 | 10.992 | 154,615 | +3,748 | 0.00% | 1,699,502 |
| 2022-11-09 | 2022-11-07 | 11.547 | 150,867 | +8,434 | 0.00% | 1,742,024 |
| 2022-11-08 | 2022-11-04 | 10.949 | 142,433 | -19,678 | 0.00% | 1,559,519 |
| 2022-11-03 | 2022-11-01 | 9.626 | 162,111 | +16,867 | 0.00% | 1,560,457 |
| 2022-11-02 | 2022-10-31 | 9.007 | 145,244 | +1,874 | 0.00% | 1,308,198 |
| 2022-10-19 | 2022-10-17 | 10.533 | 143,370 | -1,874 | 0.00% | 1,510,109 |
| 2022-10-17 | 2022-10-13 | 10.480 | 145,244 | +4,685 | 0.00% | 1,522,097 |
| 2022-10-10 | 2022-10-06 | 11.803 | 140,559 | +937 | 0.00% | 1,659,000 |
| 2022-10-06 | 2022-10-03 | 11.483 | 139,622 | +937 | 0.00% | 1,603,241 |
| 2022-10-03 | 2022-09-29 | 11.696 | 138,685 | -1,874 | 0.00% | 1,622,082 |
| 2022-09-29 | 2022-09-27 | 12.934 | 140,559 | +937 | 0.00% | 1,818,001 |
| 2022-09-27 | 2022-09-23 | 12.955 | 139,622 | -37,482 | 0.00% | 1,808,861 |
| 2022-09-13 | 2022-09-08 | 14.770 | 177,104 | -9,371 | 0.00% | 2,615,756 |
| 2022-09-08 | 2022-09-06 | 15.517 | 186,475 | +1,874 | 0.00% | 2,893,462 |
| 2022-09-07 | 2022-09-05 | 15.026 | 184,601 | -1,874 | 0.00% | 2,773,763 |
| 2022-09-05 | 2022-09-01 | 16.477 | 186,475 | +937 | 0.00% | 3,072,562 |
| 2022-09-02 | 2022-08-31 | 16.968 | 185,538 | +1,874 | 0.00% | 3,148,203 |
| 2022-08-29 | 2022-08-25 | 17.011 | 183,664 | -38,419 | 0.00% | 3,124,245 |
| 2022-08-26 | 2022-08-24 | 16.477 | 222,083 | +937 | 0.00% | 3,659,277 |
| 2022-08-25 | 2022-08-23 | 17.245 | 221,146 | -8,434 | 0.00% | 3,813,758 |
| 2022-08-24 | 2022-08-22 | 18.398 | 229,580 | +11,245 | 0.00% | 4,223,807 |
| 2022-08-23 | 2022-08-19 | 18.590 | 218,335 | +12,182 | 0.00% | 4,058,862 |
| 2022-08-19 | 2022-08-17 | 18.526 | 206,153 | -937 | 0.00% | 3,819,197 |
| 2022-08-17 | 2022-08-15 | 18.419 | 207,090 | +10,307 | 0.00% | 3,814,456 |
| 2022-08-15 | 2022-08-11 | 18.505 | 196,783 | +9,371 | 0.00% | 3,641,408 |
| 2022-08-11 | 2022-08-09 | 18.654 | 187,412 | +937 | 0.00% | 3,496,001 |
| 2022-08-05 | 2022-08-03 | 18.761 | 186,475 | -1,874 | 0.00% | 3,498,422 |
| 2022-08-04 | 2022-08-02 | 18.142 | 188,349 | +937 | 0.00% | 3,417,000 |
| 2022-08-03 | 2022-08-01 | 18.675 | 187,412 | -937 | 0.00% | 3,500,001 |
| 2022-08-02 | 2022-07-29 | 16.541 | 188,349 | -4,685 | 0.00% | 3,115,500 |
| 2022-07-19 | 2022-07-15 | 17.800 | 193,034 | -1,874 | 0.00% | 3,436,075 |
| 2022-07-12 | 2022-07-08 | 18.547 | 194,908 | -937 | 0.00% | 3,615,032 |
| 2022-07-11 | 2022-07-07 | 18.675 | 195,845 | +3,748 | 0.00% | 3,657,491 |
| 2022-07-08 | 2022-07-06 | 17.502 | 192,097 | +1,874 | 0.00% | 3,361,996 |
| 2022-07-06 | 2022-07-04 | 18.334 | 190,223 | +9,370 | 0.00% | 3,487,538 |
| 2022-07-04 | 2022-06-29 | 18.675 | 180,853 | -13,118 | 0.00% | 3,377,509 |
| 2022-06-30 | 2022-06-28 | 20.340 | 193,971 | +14,056 | 0.00% | 3,945,413 |
| 2022-06-29 | 2022-06-27 | 19.892 | 179,915 | -1,875 | 0.00% | 3,578,871 |
| 2022-06-28 | 2022-06-24 | 19.145 | 181,790 | -20,615 | 0.00% | 3,480,368 |
| 2022-06-27 | 2022-06-23 | 17.971 | 202,405 | -4,685 | 0.00% | 3,637,442 |
| 2022-06-24 | 2022-06-22 | 16.733 | 207,090 | +13,119 | 0.00% | 3,465,277 |
| 2022-06-20 | 2022-06-16 | 15.538 | 193,971 | -3,749 | 0.00% | 3,013,914 |
| 2022-06-17 | 2022-06-15 | 16.157 | 197,720 | -937 | 0.00% | 3,194,546 |
| 2022-06-16 | 2022-06-14 | 15.602 | 198,657 | +937 | 0.00% | 3,099,445 |
| 2022-06-15 | 2022-06-13 | 15.837 | 197,720 | -5,622 | 0.00% | 3,131,246 |
| 2022-06-14 | 2022-06-10 | 16.392 | 203,342 | -3,748 | 0.00% | 3,333,121 |
| 2022-06-13 | 2022-06-09 | 15.538 | 207,090 | +10,307 | 0.00% | 3,217,757 |
| 2022-06-10 | 2022-06-08 | 16.178 | 196,783 | -5,622 | 0.00% | 3,183,607 |
| 2022-06-09 | 2022-06-07 | 15.901 | 202,405 | -937 | 0.00% | 3,218,402 |
| 2022-06-08 | 2022-06-06 | 16.221 | 203,342 | +9,371 | 0.00% | 3,298,401 |
| 2022-06-06 | 2022-06-01 | 16.491 | 193,971 | +937 | 0.00% | 3,198,751 |
| 2022-06-02 | 2022-05-31 | 16.231 | 193,034 | +4,508 | 0.00% | 3,133,169 |
| 2022-06-01 | 2022-05-30 | 15.777 | 188,526 | +924 | 0.00% | 2,974,319 |
| 2022-05-31 | 2022-05-27 | 15.798 | 187,602 | +9,242 | 0.00% | 2,963,801 |
| 2022-05-26 | 2022-05-24 | 15.279 | 178,360 | -4,621 | 0.00% | 2,725,153 |
| 2022-05-19 | 2022-05-17 | 14.760 | 182,981 | -4,621 | 0.00% | 2,700,717 |
| 2022-05-18 | 2022-05-16 | 13.569 | 187,602 | +924 | 0.00% | 2,545,621 |
| 2022-05-12 | 2022-05-10 | 12.076 | 186,678 | +4,621 | 0.00% | 2,254,322 |
| 2022-05-10 | 2022-05-05 | 13.439 | 182,057 | +1,848 | 0.00% | 2,446,739 |
| 2022-04-21 | 2022-04-19 | 12.747 | 180,209 | +924 | 0.00% | 2,297,103 |
| 2022-04-11 | 2022-04-07 | 12.833 | 179,285 | +925 | 0.00% | 2,300,845 |
| 2022-03-30 | 2022-03-28 | 12.552 | 178,360 | +924 | 0.00% | 2,238,794 |
| 2022-03-25 | 2022-03-23 | 12.942 | 177,436 | -924 | 0.00% | 2,296,316 |
| 2022-03-23 | 2022-03-21 | 12.357 | 178,360 | -1,849 | 0.00% | 2,204,054 |
| 2022-03-21 | 2022-03-17 | 12.552 | 180,209 | +10,166 | 0.00% | 2,262,003 |
| 2022-03-18 | 2022-03-16 | 12.595 | 170,043 | +8,317 | 0.00% | 2,141,758 |
| 2022-03-17 | 2022-03-15 | 11.145 | 161,726 | -1,848 | 0.00% | 1,802,502 |
| 2022-03-16 | 2022-03-14 | 11.427 | 163,574 | -924 | 0.00% | 1,869,119 |
| 2022-03-14 | 2022-03-10 | 12.877 | 164,498 | +1,848 | 0.00% | 2,118,197 |
| 2022-03-11 | 2022-03-09 | 12.704 | 162,650 | +924 | 0.00% | 2,066,241 |
| 2022-03-10 | 2022-03-08 | 12.119 | 161,726 | -2,772 | 0.00% | 1,960,002 |
| 2022-03-09 | 2022-03-07 | 13.093 | 164,498 | -20,331 | 0.00% | 2,153,797 |
| 2022-03-08 | 2022-03-04 | 14.197 | 184,829 | -15,711 | 0.00% | 2,623,993 |
| 2022-03-07 | 2022-03-03 | 14.500 | 200,540 | -1,848 | 0.00% | 2,907,800 |
| 2022-03-04 | 2022-03-02 | 15.387 | 202,388 | -924 | 0.00% | 3,114,175 |
| 2022-03-03 | 2022-03-01 | 15.690 | 203,312 | +2,772 | 0.00% | 3,189,993 |
| 2022-03-02 | 2022-02-28 | 15.604 | 200,540 | -1,848 | 0.00% | 3,129,140 |
| 2022-03-01 | 2022-02-25 | 16.404 | 202,388 | -924 | 0.00% | 3,320,035 |
| 2022-02-28 | 2022-02-24 | 16.404 | 203,312 | -4,621 | 0.00% | 3,335,193 |
| 2022-02-25 | 2022-02-23 | 17.227 | 207,933 | +3,696 | 0.00% | 3,581,997 |
| 2022-02-18 | 2022-02-16 | 18.504 | 204,237 | +1,849 | 0.00% | 3,779,107 |
| 2022-02-16 | 2022-02-14 | 17.768 | 202,388 | +924 | 0.00% | 3,595,975 |
| 2022-02-14 | 2022-02-10 | 18.828 | 201,464 | +1,848 | 0.00% | 3,793,197 |
| 2022-02-11 | 2022-02-09 | 18.655 | 199,616 | +924 | 0.00% | 3,723,843 |
| 2022-02-09 | 2022-02-07 | 18.655 | 198,692 | +9,242 | 0.00% | 3,706,605 |
| 2022-02-07 | 2022-01-31 | 18.006 | 189,450 | -5,545 | 0.00% | 3,411,196 |
| 2022-02-04 | 2022-01-27 | 18.698 | 194,995 | -4,621 | 0.00% | 3,646,078 |
| 2022-01-28 | 2022-01-26 | 19.369 | 199,616 | +924 | 0.00% | 3,866,403 |
| 2022-01-27 | 2022-01-25 | 19.499 | 198,692 | -2,772 | 0.00% | 3,874,306 |
| 2022-01-24 | 2022-01-20 | 20.798 | 201,464 | +1,848 | 0.00% | 4,189,957 |
| 2022-01-20 | 2022-01-18 | 20.819 | 199,616 | +1,848 | 0.00% | 4,155,843 |
| 2022-01-19 | 2022-01-17 | 20.992 | 197,768 | +925 | 0.00% | 4,151,609 |
| 2022-01-17 | 2022-01-13 | 21.750 | 196,843 | -925 | 0.00% | 4,281,291 |
| 2022-01-14 | 2022-01-12 | 21.642 | 197,768 | +4,621 | 0.00% | 4,280,009 |
| 2022-01-13 | 2022-01-11 | 20.451 | 193,147 | -924 | 0.00% | 3,950,104 |
| 2022-01-11 | 2022-01-07 | 21.036 | 194,071 | +2,772 | 0.00% | 4,082,401 |
| 2022-01-07 | 2022-01-05 | 21.512 | 191,299 | +2,773 | 0.00% | 4,115,170 |
| 2022-01-06 | 2022-01-04 | 22.994 | 188,526 | +1,848 | 0.00% | 4,334,998 |
| 2022-01-04 | 2021-12-31 | 23.048 | 186,678 | +2,773 | 0.00% | 4,302,605 |
| 2021-12-30 | 2021-12-28 | 22.832 | 183,905 | -924 | 0.00% | 4,198,892 |
| 2021-12-29 | 2021-12-24 | 23.752 | 184,829 | +924 | 0.00% | 4,389,988 |
| 2021-12-23 | 2021-12-21 | 23.860 | 183,905 | +924 | 0.00% | 4,387,942 |
| 2021-12-22 | 2021-12-20 | 23.752 | 182,981 | -1,848 | 0.00% | 4,346,095 |
| 2021-12-15 | 2021-12-13 | 25.753 | 184,829 | -2,773 | 0.00% | 4,759,987 |
| 2021-12-14 | 2021-12-10 | 26.186 | 187,602 | -3,697 | 0.00% | 4,912,602 |
| 2021-12-13 | 2021-12-09 | 26.240 | 191,299 | -3,696 | 0.00% | 5,019,762 |
| 2021-12-10 | 2021-12-08 | 25.429 | 194,995 | +924 | 0.00% | 4,958,497 |
| 2021-12-09 | 2021-12-07 | 25.158 | 194,071 | +924 | 0.00% | 4,882,501 |
| 2021-12-08 | 2021-12-06 | 24.076 | 193,147 | -924 | 0.00% | 4,650,254 |
| 2021-12-06 | 2021-12-02 | 24.996 | 194,071 | -924 | 0.00% | 4,851,001 |
| 2021-12-03 | 2021-12-01 | 24.888 | 194,995 | +924 | 0.00% | 4,852,997 |
| 2021-12-02 | 2021-11-30 | 25.050 | 194,071 | +924 | 0.00% | 4,861,501 |
| 2021-11-30 | 2021-11-26 | 26.727 | 193,147 | +924 | 0.00% | 5,162,305 |
| 2021-11-26 | 2021-11-24 | 27.431 | 192,223 | -1,848 | 0.00% | 5,272,809 |
| 2021-11-25 | 2021-11-23 | 28.459 | 194,071 | -2,772 | 0.00% | 5,523,001 |
| 2021-11-24 | 2021-11-22 | 29.324 | 196,843 | -3,697 | 0.00% | 5,772,288 |
| 2021-11-23 | 2021-11-19 | 28.134 | 200,540 | +2,772 | 0.00% | 5,642,000 |
| 2021-11-22 | 2021-11-18 | 28.459 | 197,768 | -2,772 | 0.00% | 5,628,212 |
| 2021-11-19 | 2021-11-17 | 29.000 | 200,540 | -7,393 | 0.00% | 5,815,600 |
| 2021-11-17 | 2021-11-15 | 27.377 | 207,933 | -4,621 | 0.00% | 5,692,495 |
| 2021-11-16 | 2021-11-12 | 27.431 | 212,554 | -7,393 | 0.00% | 5,830,502 |
| 2021-11-12 | 2021-11-10 | 27.701 | 219,947 | +924 | 0.00% | 6,092,797 |
| 2021-11-11 | 2021-11-09 | 28.188 | 219,023 | -924 | 0.00% | 6,173,851 |
| 2021-11-09 | 2021-11-05 | 28.675 | 219,947 | -3,697 | 0.00% | 6,306,997 |
| 2021-11-08 | 2021-11-04 | 28.350 | 223,644 | +1,849 | 0.00% | 6,340,409 |
| 2021-11-05 | 2021-11-03 | 27.755 | 221,795 | -4,621 | 0.00% | 6,155,989 |
| 2021-11-04 | 2021-11-02 | 28.350 | 226,416 | -4,621 | 0.00% | 6,418,996 |
| 2021-11-03 | 2021-11-01 | 28.242 | 231,037 | +1,848 | 0.00% | 6,525,004 |
| 2021-11-02 | 2021-10-29 | 29.270 | 229,189 | -1,848 | 0.00% | 6,708,412 |
| 2021-10-29 | 2021-10-27 | 28.729 | 231,037 | +2,773 | 0.00% | 6,637,504 |
| 2021-10-28 | 2021-10-26 | 29.270 | 228,264 | -925 | 0.00% | 6,681,337 |
| 2021-10-26 | 2021-10-22 | 28.891 | 229,189 | +1,849 | 0.00% | 6,621,612 |
| 2021-10-25 | 2021-10-21 | 28.242 | 227,340 | -1,849 | 0.00% | 6,420,592 |
| 2021-10-22 | 2021-10-20 | 28.783 | 229,189 | -6,469 | 0.00% | 6,596,812 |
| 2021-10-21 | 2021-10-19 | 27.431 | 235,658 | +925 | 0.00% | 6,464,261 |
| 2021-10-19 | 2021-10-15 | 26.403 | 234,733 | +5,544 | 0.00% | 6,197,588 |
| 2021-10-18 | 2021-10-12 | 24.455 | 229,189 | +2,773 | 0.00% | 5,604,810 |
| 2021-10-12 | 2021-10-08 | 24.022 | 226,416 | +924 | 0.00% | 5,438,997 |
| 2021-10-05 | 2021-09-30 | 24.184 | 225,492 | +924 | 0.00% | 5,453,400 |
| 2021-09-30 | 2021-09-28 | 24.293 | 224,568 | +10,166 | 0.00% | 5,455,354 |
| 2021-09-29 | 2021-09-27 | 23.752 | 214,402 | -924 | 0.00% | 5,092,395 |
| 2021-09-28 | 2021-09-24 | 24.888 | 215,326 | -7,394 | 0.00% | 5,358,991 |
| 2021-09-27 | 2021-09-23 | 25.050 | 222,720 | +1,849 | 0.00% | 5,579,161 |
| 2021-09-24 | 2021-09-21 | 26.403 | 220,871 | +924 | 0.00% | 5,831,593 |
| 2021-09-23 | 2021-09-20 | 26.240 | 219,947 | +924 | 0.00% | 5,771,497 |
| 2021-09-21 | 2021-09-17 | 27.864 | 219,023 | +11,090 | 0.00% | 6,102,751 |
| 2021-09-20 | 2021-09-16 | 27.160 | 207,933 | -924 | 0.00% | 5,647,495 |
| 2021-09-17 | 2021-09-15 | 28.567 | 208,857 | +4,620 | 0.00% | 5,966,390 |
| 2021-09-16 | 2021-09-14 | 28.675 | 204,237 | +2,773 | 0.00% | 5,856,512 |
| 2021-09-15 | 2021-09-13 | 29.000 | 201,464 | +5,545 | 0.00% | 5,842,396 |
| 2021-09-14 | 2021-09-10 | 29.378 | 195,919 | -8,318 | 0.00% | 5,755,792 |
| 2021-09-13 | 2021-09-09 | 29.324 | 204,237 | +7,394 | 0.00% | 5,989,112 |
| 2021-09-10 | 2021-09-08 | 30.028 | 196,843 | -4,621 | 0.00% | 5,910,737 |
| 2021-09-09 | 2021-09-07 | 31.002 | 201,464 | -8,317 | 0.00% | 6,245,695 |
| 2021-09-08 | 2021-09-06 | 30.244 | 209,781 | -1,849 | 0.00% | 6,344,635 |
| 2021-09-07 | 2021-09-03 | 29.649 | 211,630 | +1,849 | 0.00% | 6,274,607 |
| 2021-09-06 | 2021-09-02 | 30.406 | 209,781 | +4,620 | 0.00% | 6,378,685 |
| 2021-09-03 | 2021-09-01 | 29.865 | 205,161 | -5,545 | 0.00% | 6,127,208 |
| 2021-09-02 | 2021-08-31 | 30.406 | 210,706 | -3,696 | 0.00% | 6,406,811 |
| 2021-08-31 | 2021-08-27 | 27.918 | 214,402 | +3,696 | 0.00% | 5,985,594 |
| 2021-08-30 | 2021-08-26 | 27.214 | 210,706 | +9,242 | 0.00% | 5,734,210 |
| 2021-08-27 | 2021-08-25 | 27.593 | 201,464 | -8,317 | 0.00% | 5,558,996 |
| 2021-08-26 | 2021-08-24 | 27.485 | 209,781 | +7,393 | 0.00% | 5,765,787 |
| 2021-08-25 | 2021-08-23 | 27.701 | 202,388 | +9,241 | 0.00% | 5,606,392 |
| 2021-08-24 | 2021-08-20 | 27.864 | 193,147 | +4,621 | 0.00% | 5,381,755 |
| 2021-08-20 | 2021-08-18 | 28.405 | 188,526 | +13,862 | 0.00% | 5,354,997 |
| 2021-08-19 | 2021-08-17 | 27.701 | 174,664 | -924 | 0.00% | 4,838,403 |
| 2021-08-18 | 2021-08-16 | 28.729 | 175,588 | -12,014 | 0.00% | 5,044,499 |
| 2021-08-17 | 2021-08-13 | 30.785 | 187,602 | +924 | 0.00% | 5,775,352 |
| 2021-08-16 | 2021-08-12 | 31.272 | 186,678 | +4,621 | 0.00% | 5,837,806 |
| 2021-08-13 | 2021-08-11 | 30.623 | 182,057 | -924 | 0.00% | 5,575,098 |
| 2021-08-12 | 2021-08-10 | 29.649 | 182,981 | -1,848 | 0.00% | 5,425,194 |
| 2021-08-11 | 2021-08-09 | 29.270 | 184,829 | +924 | 0.00% | 5,409,985 |
| 2021-08-10 | 2021-08-06 | 29.541 | 183,905 | +1,848 | 0.00% | 5,432,690 |
| 2021-08-06 | 2021-08-04 | 30.515 | 182,057 | -2,772 | 0.00% | 5,555,398 |
| 2021-08-05 | 2021-08-03 | 29.054 | 184,829 | +1,848 | 0.00% | 5,369,985 |
| 2021-08-04 | 2021-08-02 | 28.946 | 182,981 | +924 | 0.00% | 5,296,494 |
| 2021-08-03 | 2021-07-30 | 28.080 | 182,057 | -1,848 | 0.00% | 5,112,148 |
| 2021-08-02 | 2021-07-29 | 27.647 | 183,905 | -1,849 | 0.00% | 5,084,440 |
| 2021-07-29 | 2021-07-27 | 24.617 | 185,754 | -9,241 | 0.00% | 4,572,759 |
| 2021-07-28 | 2021-07-26 | 25.321 | 194,995 | -924 | 0.00% | 4,937,397 |
| 2021-07-27 | 2021-07-23 | 25.645 | 195,919 | +2,772 | 0.00% | 5,024,393 |
| 2021-07-26 | 2021-07-22 | 25.916 | 193,147 | +10,166 | 0.00% | 5,005,554 |
| 2021-07-23 | 2021-07-21 | 25.321 | 182,981 | -2,773 | 0.00% | 4,633,195 |
| 2021-07-22 | 2021-07-20 | 24.780 | 185,754 | +9,242 | 0.00% | 4,602,909 |
| 2021-07-21 | 2021-07-19 | 25.645 | 176,512 | +2,772 | 0.00% | 4,526,696 |
| 2021-07-20 | 2021-07-16 | 26.349 | 173,740 | -924 | 0.00% | 4,577,807 |
| 2021-07-19 | 2021-07-15 | 26.349 | 174,664 | +7,393 | 0.00% | 4,602,153 |
| 2021-07-16 | 2021-07-14 | 26.781 | 167,271 | +4,621 | 0.00% | 4,479,758 |
| 2021-07-15 | 2021-07-13 | 27.485 | 162,650 | +6,469 | 0.00% | 4,470,401 |
| 2021-07-14 | 2021-07-12 | 26.132 | 156,181 | +3,697 | 0.00% | 4,081,352 |
| 2021-07-13 | 2021-07-09 | 25.591 | 152,484 | +924 | 0.00% | 3,902,241 |
| 2021-07-09 | 2021-07-07 | 26.024 | 151,560 | +1,848 | 0.00% | 3,944,195 |
| 2021-07-06 | 2021-07-02 | 25.212 | 149,712 | -924 | 0.00% | 3,774,603 |
| 2021-07-05 | 2021-06-30 | 26.457 | 150,636 | -4,621 | 0.00% | 3,985,349 |
| 2021-07-02 | 2021-06-29 | 27.377 | 155,257 | -1,848 | 0.00% | 4,250,406 |
| 2021-06-30 | 2021-06-28 | 27.593 | 157,105 | +1,848 | 0.00% | 4,334,998 |
| 2021-06-29 | 2021-06-25 | 28.188 | 155,257 | +2,773 | 0.00% | 4,376,406 |
| 2021-06-28 | 2021-06-24 | 28.242 | 152,484 | +4,620 | 0.00% | 4,306,490 |
| 2021-06-25 | 2021-06-23 | 28.567 | 147,864 | -924 | 0.00% | 4,224,011 |
| 2021-06-24 | 2021-06-22 | 26.998 | 148,788 | -924 | 0.00% | 4,016,957 |
| 2021-06-23 | 2021-06-21 | 27.106 | 149,712 | +5,545 | 0.00% | 4,058,103 |
| 2021-06-22 | 2021-06-18 | 25.970 | 144,167 | -1,848 | 0.00% | 3,744,000 |
| 2021-06-21 | 2021-06-17 | 24.671 | 146,015 | +3,696 | 0.00% | 3,602,392 |
| 2021-06-18 | 2021-06-16 | 23.968 | 142,319 | -924 | 0.00% | 3,411,107 |
| 2021-06-16 | 2021-06-11 | 23.860 | 143,243 | +924 | 0.00% | 3,417,753 |
| 2021-06-15 | 2021-06-10 | 23.806 | 142,319 | +924 | 0.00% | 3,388,007 |
| 2021-06-10 | 2021-06-08 | 23.156 | 141,395 | +925 | 0.00% | 3,274,210 |
| 2021-06-09 | 2021-06-07 | 22.832 | 140,470 | +924 | 0.00% | 3,207,190 |
| 2021-06-08 | 2021-06-04 | 24.076 | 139,546 | -2,773 | 0.00% | 3,359,743 |
| 2021-06-07 | 2021-06-03 | 22.670 | 142,319 | +3,697 | 0.00% | 3,226,306 |
| 2021-06-02 | 2021-05-31 | 21.360 | 138,622 | +7,393 | 0.00% | 2,960,997 |
| 2021-05-28 | 2021-05-26 | 21.535 | 131,229 | +1,331 | 0.00% | 2,826,063 |
| 2021-05-27 | 2021-05-25 | 21.295 | 129,898 | -1,830 | 0.00% | 2,766,160 |
| 2021-05-24 | 2021-05-20 | 20.858 | 131,728 | +9,148 | 0.00% | 2,747,529 |
| 2021-05-18 | 2021-05-14 | 19.218 | 122,580 | -4,574 | 0.00% | 2,355,723 |
| 2021-05-14 | 2021-05-12 | 20.071 | 127,154 | +9,148 | 0.00% | 2,552,046 |
| 2021-05-13 | 2021-05-11 | 19.655 | 118,006 | -915 | 0.00% | 2,319,421 |
| 2021-05-12 | 2021-05-10 | 20.989 | 118,921 | +915 | 0.00% | 2,496,006 |
| 2021-05-11 | 2021-05-07 | 21.011 | 118,006 | -2,744 | 0.00% | 2,479,381 |
| 2021-05-07 | 2021-05-05 | 21.918 | 120,750 | -915 | 0.00% | 2,646,594 |
| 2021-05-06 | 2021-05-04 | 21.918 | 121,665 | +915 | 0.00% | 2,666,649 |
| 2021-05-05 | 2021-05-03 | 21.645 | 120,750 | -3,659 | 0.00% | 2,613,594 |
| 2021-05-03 | 2021-04-29 | 22.902 | 124,409 | +914 | 0.00% | 2,849,191 |
| 2021-04-30 | 2021-04-28 | 22.574 | 123,495 | -914 | 0.00% | 2,787,759 |
| 2021-04-29 | 2021-04-27 | 23.503 | 124,409 | -915 | 0.00% | 2,923,991 |
| 2021-04-28 | 2021-04-26 | 23.558 | 125,324 | -1,830 | 0.00% | 2,952,347 |
| 2021-04-27 | 2021-04-23 | 24.268 | 127,154 | +915 | 0.00% | 3,085,807 |
| 2021-04-26 | 2021-04-22 | 24.159 | 126,239 | -4,574 | 0.00% | 3,049,802 |
| 2021-04-23 | 2021-04-21 | 24.596 | 130,813 | +915 | 0.00% | 3,217,505 |
| 2021-04-22 | 2021-04-20 | 25.252 | 129,898 | -915 | 0.00% | 3,280,199 |
| 2021-04-21 | 2021-04-19 | 24.979 | 130,813 | +4,574 | 0.00% | 3,267,555 |
| 2021-04-20 | 2021-04-16 | 23.831 | 126,239 | -915 | 0.00% | 3,008,402 |
| 2021-04-19 | 2021-04-15 | 22.246 | 127,154 | -1,829 | 0.00% | 2,828,657 |
| 2021-04-16 | 2021-04-14 | 22.082 | 128,983 | -2,745 | 0.00% | 2,848,195 |
| 2021-04-15 | 2021-04-13 | 21.032 | 131,728 | -3,659 | 0.00% | 2,770,569 |
| 2021-04-14 | 2021-04-12 | 21.032 | 135,387 | +10,063 | 0.00% | 2,847,527 |
| 2021-04-12 | 2021-04-08 | 22.683 | 125,324 | -1,830 | 0.00% | 2,842,747 |
| 2021-04-09 | 2021-04-07 | 22.301 | 127,154 | -1,829 | 0.00% | 2,835,607 |
| 2021-04-08 | 2021-04-01 | 22.465 | 128,983 | +3,659 | 0.00% | 2,897,544 |
| 2021-03-30 | 2021-03-26 | 22.355 | 125,324 | -1,830 | 0.00% | 2,801,647 |
| 2021-03-29 | 2021-03-25 | 21.513 | 127,154 | -5,488 | 0.00% | 2,735,526 |
| 2021-03-26 | 2021-03-24 | 21.754 | 132,642 | -1,830 | 0.00% | 2,885,492 |
| 2021-03-23 | 2021-03-19 | 26.181 | 134,472 | -7,318 | 0.00% | 3,520,653 |
| 2021-03-22 | 2021-03-18 | 27.001 | 141,790 | -2,744 | 0.00% | 3,828,497 |
| 2021-03-19 | 2021-03-17 | 26.837 | 144,534 | +6,403 | 0.00% | 3,878,889 |
| 2021-03-18 | 2021-03-16 | 26.181 | 138,131 | -915 | 0.00% | 3,616,450 |
| 2021-03-17 | 2021-03-15 | 25.416 | 139,046 | +915 | 0.00% | 3,534,006 |
| 2021-03-16 | 2021-03-12 | 25.963 | 138,131 | -2,744 | 0.00% | 3,586,250 |
| 2021-03-15 | 2021-03-11 | 26.181 | 140,875 | +914 | 0.00% | 3,688,292 |
| 2021-03-12 | 2021-03-10 | 25.197 | 139,961 | +4,574 | 0.00% | 3,526,661 |
| 2021-03-11 | 2021-03-09 | 24.542 | 135,387 | -2,744 | 0.00% | 3,322,608 |
| 2021-03-10 | 2021-03-08 | 24.104 | 138,131 | -17,381 | 0.00% | 3,329,550 |
| 2021-03-09 | 2021-03-05 | 26.619 | 155,512 | -3,659 | 0.00% | 4,139,508 |
| 2021-03-08 | 2021-03-04 | 26.947 | 159,171 | -6,403 | 0.00% | 4,289,105 |
| 2021-03-05 | 2021-03-03 | 28.586 | 165,574 | -9,148 | 0.00% | 4,733,143 |
| 2021-03-04 | 2021-03-02 | 28.368 | 174,722 | +1,830 | 0.00% | 4,956,450 |
| 2021-03-03 | 2021-03-01 | 28.477 | 172,892 | -915 | 0.00% | 4,923,438 |
| 2021-03-02 | 2021-02-26 | 27.548 | 173,807 | -8,233 | 0.00% | 4,787,994 |
| 2021-03-01 | 2021-02-25 | 29.078 | 182,040 | +3,659 | 0.00% | 5,293,395 |
| 2021-02-26 | 2021-02-24 | 28.313 | 178,381 | -8,233 | 0.00% | 5,050,498 |
| 2021-02-25 | 2021-02-23 | 30.062 | 186,614 | -2,744 | 0.00% | 5,609,998 |
| 2021-02-24 | 2021-02-22 | 30.991 | 189,358 | -3,659 | 0.00% | 5,868,438 |
| 2021-02-23 | 2021-02-19 | 31.975 | 193,017 | -8,233 | 0.00% | 6,171,735 |
| 2021-02-22 | 2021-02-18 | 32.139 | 201,250 | +14,636 | 0.00% | 6,467,985 |
| 2021-02-19 | 2021-02-17 | 33.014 | 186,614 | +8,233 | 0.00% | 6,160,798 |
| 2021-02-18 | 2021-02-16 | 33.068 | 178,381 | -2,744 | 0.00% | 5,898,747 |
| 2021-02-17 | 2021-02-11 | 32.631 | 181,125 | +28,358 | 0.00% | 5,910,287 |
| 2021-02-16 | 2021-02-09 | 32.030 | 152,767 | +109,773 | 0.00% | 4,893,087 |
| 2021-02-10 | 2021-02-08 | 30.882 | 42,994 | +914 | 0.00% | 1,327,737 |
| 2021-02-09 | 2021-02-05 | 30.718 | 42,080 | -914 | 0.00% | 1,292,611 |
| 2021-02-08 | 2021-02-04 | 31.483 | 42,994 | -915 | 0.00% | 1,353,587 |
| 2021-02-05 | 2021-02-03 | 32.194 | 43,909 | -915 | 0.00% | 1,413,594 |
| 2021-02-04 | 2021-02-02 | 32.795 | 44,824 | +1,830 | 0.00% | 1,470,001 |
| 2021-02-03 | 2021-02-01 | 31.429 | 42,994 | +914 | 0.00% | 1,351,237 |
| 2021-02-02 | 2021-01-29 | 30.991 | 42,080 | +10,063 | 0.00% | 1,304,111 |
| 2021-02-01 | 2021-01-28 | 32.248 | 32,017 | -5,489 | 0.00% | 1,032,496 |
| 2021-01-29 | 2021-01-27 | 34.653 | 37,506 | -2,744 | 0.00% | 1,299,708 |
| 2021-01-28 | 2021-01-26 | 36.512 | 40,250 | -5,489 | 0.00% | 1,469,597 |
| 2021-01-26 | 2021-01-22 | 34.981 | 45,739 | -915 | 0.00% | 1,600,009 |
| 2021-01-25 | 2021-01-21 | 36.402 | 46,654 | -1,829 | 0.00% | 1,698,318 |
| 2021-01-22 | 2021-01-20 | 36.949 | 48,483 | -20,125 | 0.00% | 1,791,398 |
| 2021-01-21 | 2021-01-19 | 34.981 | 68,608 | +20,125 | 0.00% | 2,399,996 |
| 2021-01-20 | 2021-01-18 | 34.981 | 48,483 | +915 | 0.00% | 1,695,998 |
| 2021-01-19 | 2021-01-15 | 34.107 | 47,568 | -2,745 | 0.00% | 1,622,390 |
| 2021-01-18 | 2021-01-14 | 35.856 | 50,313 | -6,403 | 0.00% | 1,804,014 |
| 2021-01-15 | 2021-01-13 | 35.747 | 56,716 | +6,403 | 0.00% | 2,027,399 |
| 2021-01-14 | 2021-01-12 | 35.364 | 50,313 | +1,830 | 0.00% | 1,779,264 |
| 2021-01-13 | 2021-01-11 | 35.419 | 48,483 | +3,659 | 0.00% | 1,717,198 |
| 2021-01-11 | 2021-01-07 | 30.390 | 44,824 | -2,744 | 0.00% | 1,362,201 |
| 2021-01-08 | 2021-01-06 | 28.914 | 47,568 | -1,830 | 0.00% | 1,375,392 |
| 2021-01-05 | 2020-12-31 | 28.969 | 49,398 | +915 | 0.00% | 1,431,005 |
| 2021-01-04 | 2020-12-29 | 26.072 | 48,483 | -6,403 | 0.00% | 1,264,048 |
| 2020-12-30 | 2020-12-28 | 26.783 | 54,886 | -2,745 | 0.00% | 1,469,987 |
| 2020-12-28 | 2020-12-22 | 24.159 | 57,631 | -1,829 | 0.00% | 1,392,305 |
| 2020-12-23 | 2020-12-21 | 25.525 | 59,460 | -29,273 | 0.00% | 1,517,741 |
| 2020-12-22 | 2020-12-18 | 25.197 | 88,733 | +915 | 0.00% | 2,235,846 |
| 2020-12-21 | 2020-12-17 | 24.979 | 87,818 | +914 | 0.00% | 2,193,590 |
| 2020-12-18 | 2020-12-16 | 24.979 | 86,904 | +915 | 0.00% | 2,170,760 |
| 2020-12-17 | 2020-12-15 | 25.197 | 85,989 | -915 | 0.00% | 2,166,704 |
| 2020-12-16 | 2020-12-14 | 24.542 | 86,904 | +9,148 | 0.00% | 2,132,760 |
| 2020-12-15 | 2020-12-11 | 24.050 | 77,756 | -7,318 | 0.00% | 1,870,003 |
| 2020-12-14 | 2020-12-10 | 23.175 | 85,074 | +4,574 | 0.00% | 1,971,599 |
| 2020-12-11 | 2020-12-09 | 23.776 | 80,500 | +23,784 | 0.00% | 1,913,996 |
| 2020-12-10 | 2020-12-08 | 22.902 | 56,716 | +14,636 | 0.00% | 1,298,899 |
| 2020-12-09 | 2020-12-07 | 22.792 | 42,080 | -12,806 | 0.00% | 959,108 |
| 2020-12-08 | 2020-12-04 | 23.011 | 54,886 | +9,147 | 0.00% | 1,262,989 |
| 2020-12-07 | 2020-12-03 | 22.519 | 45,739 | -1,829 | 0.00% | 1,030,006 |
| 2020-12-04 | 2020-12-02 | 22.683 | 47,568 | +2,744 | 0.00% | 1,078,993 |
| 2020-12-03 | 2020-12-01 | 23.667 | 44,824 | -915 | 0.00% | 1,060,851 |
| 2020-12-02 | 2020-11-30 | 23.558 | 45,739 | -30,187 | 0.00% | 1,077,506 |
| 2020-12-01 | 2020-11-27 | 24.815 | 75,926 | -3,659 | 0.00% | 1,884,092 |
| 2020-11-30 | 2020-11-26 | 25.033 | 79,585 | -6,404 | 0.00% | 1,992,290 |
| 2020-11-27 | 2020-11-25 | 25.033 | 85,989 | -17,381 | 0.00% | 2,152,604 |
| 2020-11-26 | 2020-11-24 | 26.181 | 103,370 | +19,211 | 0.00% | 2,706,362 |
| 2020-11-25 | 2020-11-23 | 25.580 | 84,159 | +7,318 | 0.00% | 2,152,793 |
| 2020-11-24 | 2020-11-20 | 25.252 | 76,841 | -2,744 | 0.00% | 1,940,398 |
| 2020-11-23 | 2020-11-19 | 24.760 | 79,585 | -915 | 0.00% | 1,970,540 |
| 2020-11-20 | 2020-11-18 | 24.651 | 80,500 | -2,745 | 0.00% | 1,984,395 |
| 2020-11-19 | 2020-11-17 | 23.066 | 83,245 | -3,659 | 0.00% | 1,920,111 |
| 2020-11-18 | 2020-11-16 | 22.792 | 86,904 | -9,147 | 0.00% | 1,980,759 |
| 2020-11-16 | 2020-11-12 | 22.410 | 96,051 | -14,637 | 0.00% | 2,152,492 |
| 2020-11-13 | 2020-11-11 | 21.032 | 110,688 | +18,296 | 0.00% | 2,328,045 |
| 2020-11-12 | 2020-11-10 | 22.301 | 92,392 | +12,807 | 0.00% | 2,060,394 |
| 2020-11-11 | 2020-11-09 | 23.011 | 79,585 | +13,721 | 0.00% | 1,831,341 |
| 2020-11-10 | 2020-11-06 | 22.847 | 65,864 | -5,488 | 0.00% | 1,504,805 |
| 2020-11-09 | 2020-11-05 | 23.394 | 71,352 | -12,807 | 0.00% | 1,669,190 |
| 2020-11-06 | 2020-11-04 | 21.513 | 84,159 | +36,591 | 0.00% | 1,810,554 |
| 2020-11-05 | 2020-11-03 | 20.858 | 47,568 | +35,676 | 0.00% | 992,154 |
| 2020-11-04 | 2020-11-02 | 19.764 | 11,892 | -915 | 0.00% | 235,039 |
| 2020-11-02 | 2020-10-29 | 17.556 | 12,807 | -9,148 | 0.00% | 224,843 |
| 2020-10-29 | 2020-10-27 | 17.687 | 21,955 | -914 | 0.00% | 388,327 |
| 2020-10-23 | 2020-10-21 | 17.906 | 22,869 | -1,830 | 0.00% | 409,493 |
| 2020-10-20 | 2020-10-16 | 17.928 | 24,699 | +10,063 | 0.00% | 442,801 |
| 2020-10-19 | 2020-10-15 | 18.256 | 14,636 | +1,829 | 0.00% | 267,193 |
| 2020-10-15 | 2020-10-12 | 17.950 | 12,807 | +1,830 | 0.00% | 229,883 |
| 2020-10-08 | 2020-10-06 | 17.075 | 10,977 | -915 | 0.00% | 187,435 |
| 2020-10-07 | 2020-10-05 | 16.091 | 11,892 | +915 | 0.00% | 191,359 |
| 2020-09-10 | 2020-09-08 | 17.862 | 10,977 | -26,529 | 0.00% | 196,075 |
| 2020-09-08 | 2020-09-04 | 17.862 | 37,506 | -2,744 | 0.00% | 669,944 |
| 2020-09-04 | 2020-09-02 | 19.305 | 40,250 | +18,295 | 0.00% | 777,038 |
| 2020-09-03 | 2020-09-01 | 18.693 | 21,955 | +915 | 0.00% | 410,408 |
| 2020-09-02 | 2020-08-31 | 17.906 | 21,040 | +10,977 | 0.00% | 376,743 |
| 2020-08-31 | 2020-08-27 | 17.316 | 10,063 | -1,829 | 0.00% | 174,248 |
| 2020-08-12 | 2020-08-10 | 18.321 | 11,892 | -2,744 | 0.00% | 217,879 |
| 2020-08-11 | 2020-08-07 | 18.409 | 14,636 | -4,574 | 0.00% | 269,433 |
| 2020-08-06 | 2020-08-04 | 18.431 | 19,210 | +3,659 | 0.00% | 354,055 |
| 2020-08-04 | 2020-07-31 | 17.819 | 15,551 | +2,744 | 0.00% | 277,097 |
| 2020-08-03 | 2020-07-30 | 17.775 | 12,807 | +915 | 0.00% | 227,643 |
| 2020-07-22 | 2020-07-20 | 17.622 | 11,892 | -915 | 0.00% | 209,559 |
| 2020-07-15 | 2020-07-13 | 20.836 | 12,807 | -915 | 0.00% | 266,843 |
| 2020-07-14 | 2020-07-10 | 19.240 | 13,722 | -5,488 | 0.00% | 264,007 |
| 2020-07-13 | 2020-07-09 | 18.518 | 19,210 | +6,403 | 0.00% | 355,735 |
| 2020-07-10 | 2020-07-08 | 18.584 | 12,807 | -1,829 | 0.00% | 238,003 |
| 2020-07-09 | 2020-07-07 | 18.518 | 14,636 | +914 | 0.00% | 271,033 |
| 2020-07-08 | 2020-07-06 | 17.928 | 13,722 | -3,659 | 0.00% | 246,007 |
| 2020-07-07 | 2020-07-03 | 15.479 | 17,381 | -914 | 0.00% | 269,044 |
| 2020-06-24 | 2020-06-22 | 13.424 | 18,295 | -5,489 | 0.00% | 245,593 |
| 2020-06-22 | 2020-06-18 | 13.774 | 23,784 | +4,574 | 0.00% | 327,598 |
| 2020-06-12 | 2020-06-10 | 13.271 | 19,210 | -915 | 0.00% | 254,936 |
| 2020-06-11 | 2020-06-09 | 13.577 | 20,125 | -4,574 | 0.00% | 273,239 |
| 2020-06-10 | 2020-06-08 | 13.074 | 24,699 | +2,744 | 0.00% | 322,921 |
| 2020-06-08 | 2020-06-04 | 12.571 | 21,955 | +1,830 | 0.00% | 276,005 |
| 2020-06-03 | 2020-06-01 | 11.916 | 20,125 | +915 | 0.00% | 239,799 |
| 2020-06-02 | 2020-05-29 | 11.588 | 19,210 | -915 | 0.00% | 222,597 |
| 2020-05-28 | 2020-05-26 | 13.640 | 20,125 | +416 | 0.00% | 274,511 |
| 2020-05-26 | 2020-05-22 | 13.283 | 19,709 | -896 | 0.00% | 261,797 |
| 2020-05-25 | 2020-05-21 | 14.154 | 20,605 | -5,375 | 0.00% | 291,638 |
| 2020-05-22 | 2020-05-20 | 14.355 | 25,980 | +1,791 | 0.00% | 372,935 |
| 2020-05-20 | 2020-05-18 | 14.176 | 24,189 | +896 | 0.00% | 342,906 |
| 2020-05-19 | 2020-05-15 | 13.864 | 23,293 | +896 | 0.00% | 322,924 |
| 2020-05-18 | 2020-05-14 | 14.064 | 22,397 | -896 | 0.00% | 315,002 |
| 2020-05-15 | 2020-05-13 | 14.288 | 23,293 | -15,230 | 0.00% | 332,804 |
| 2020-05-14 | 2020-05-12 | 14.399 | 38,523 | -895 | 0.00% | 554,706 |
| 2020-05-12 | 2020-05-08 | 14.466 | 39,418 | +8,958 | 0.00% | 570,233 |
| 2020-05-08 | 2020-05-06 | 14.042 | 30,460 | +896 | 0.00% | 427,724 |
| 2020-05-07 | 2020-05-05 | 13.484 | 29,564 | -2,687 | 0.00% | 398,642 |
| 2020-05-05 | 2020-04-29 | 13.529 | 32,251 | -896 | 0.00% | 436,313 |
| 2020-04-23 | 2020-04-21 | 12.569 | 33,147 | +896 | 0.00% | 416,616 |
| 2020-04-22 | 2020-04-20 | 13.082 | 32,251 | +17,021 | 0.00% | 421,914 |
| 2020-04-21 | 2020-04-17 | 13.060 | 15,230 | -26,876 | 0.00% | 198,902 |
| 2020-04-20 | 2020-04-16 | 12.345 | 42,106 | +27,772 | 0.00% | 519,819 |
| 2020-04-07 | 2020-04-03 | 12.145 | 14,334 | -8,063 | 0.00% | 174,080 |
| 2020-04-03 | 2020-04-01 | 12.100 | 22,397 | +1,792 | 0.00% | 271,002 |
| 2020-04-01 | 2020-03-30 | 12.591 | 20,605 | +896 | 0.00% | 259,439 |
| 2020-03-30 | 2020-03-26 | 13.060 | 19,709 | +7,167 | 0.00% | 257,397 |
| 2020-03-11 | 2020-03-09 | 15.002 | 12,542 | -896 | 0.00% | 188,156 |
| 2020-03-06 | 2020-03-04 | 15.739 | 13,438 | -1,792 | 0.00% | 211,498 |
| 2020-03-05 | 2020-03-03 | 15.739 | 15,230 | +1,792 | 0.00% | 239,702 |
| 2020-03-04 | 2020-03-02 | 15.917 | 13,438 | -896 | 0.00% | 213,898 |
| 2020-03-03 | 2020-02-28 | 15.471 | 14,334 | -1,792 | 0.00% | 221,760 |
| 2020-02-28 | 2020-02-26 | 16.587 | 16,126 | +896 | 0.00% | 267,484 |
| 2020-02-27 | 2020-02-25 | 16.788 | 15,230 | +896 | 0.00% | 255,682 |
| 2020-02-26 | 2020-02-24 | 16.520 | 14,334 | -1,792 | 0.00% | 236,800 |
| 2020-02-25 | 2020-02-21 | 16.855 | 16,126 | -8,958 | 0.00% | 271,804 |
| 2020-02-20 | 2020-02-18 | 16.810 | 25,084 | -13,439 | 0.00% | 421,672 |
| 2020-02-19 | 2020-02-17 | 16.810 | 38,523 | -1,791 | 0.00% | 647,587 |
| 2020-02-18 | 2020-02-14 | 16.163 | 40,314 | +21,501 | 0.00% | 651,594 |
| 2020-02-17 | 2020-02-13 | 16.297 | 18,813 | +2,687 | 0.00% | 306,594 |
| 2020-02-14 | 2020-02-12 | 16.431 | 16,126 | +4,480 | 0.00% | 264,964 |
| 2020-02-13 | 2020-02-11 | 16.163 | 11,646 | -5,376 | 0.00% | 188,234 |
| 2020-02-03 | 2020-01-30 | 13.975 | 17,022 | -3,583 | 0.00% | 237,885 |
| 2020-01-29 | 2020-01-22 | 15.739 | 20,605 | +5,375 | 0.00% | 324,298 |
| 2020-01-22 | 2020-01-20 | 16.565 | 15,230 | -15,230 | 0.00% | 252,282 |
| 2020-01-20 | 2020-01-16 | 17.636 | 30,460 | +5,376 | 0.00% | 537,205 |
| 2020-01-17 | 2020-01-15 | 17.770 | 25,084 | +3,583 | 0.00% | 445,751 |
| 2020-01-15 | 2020-01-13 | 18.239 | 21,501 | +8,959 | 0.00% | 392,160 |
| 2020-01-13 | 2020-01-09 | 17.949 | 12,542 | -21,501 | 0.00% | 225,116 |
| 2020-01-10 | 2020-01-08 | 17.346 | 34,043 | +7,167 | 0.00% | 590,516 |
| 2020-01-09 | 2020-01-07 | 17.502 | 26,876 | +896 | 0.00% | 470,396 |
| 2020-01-08 | 2020-01-06 | 17.235 | 25,980 | +4,479 | 0.00% | 447,754 |
| 2020-01-07 | 2020-01-03 | 17.592 | 21,501 | +9,855 | 0.00% | 378,240 |
| 2020-01-03 | 2019-12-31 | 17.011 | 11,646 | -1,792 | 0.00% | 198,114 |
| 2019-12-30 | 2019-12-24 | 16.498 | 13,438 | +1,792 | 0.00% | 221,698 |
| 2019-11-27 | 2019-11-25 | 17.056 | 11,646 | -2,688 | 0.00% | 198,634 |
| 2019-11-18 | 2019-11-14 | 16.319 | 14,334 | +896 | 0.00% | 233,920 |
| 2019-11-07 | 2019-11-05 | 17.123 | 13,438 | +1,792 | 0.00% | 230,098 |
| 2019-07-02 | 2019-06-27 | 14.980 | 11,646 | -37,627 | 0.00% | 174,454 |
| 2019-06-27 | 2019-06-25 | 14.690 | 49,273 | +33,147 | 0.00% | 723,799 |
| 2019-06-14 | 2019-06-12 | 14.582 | 16,126 | +449 | 0.00% | 235,146 |
| 2019-06-13 | 2019-06-11 | 15.018 | 15,677 | -4,355 | 0.00% | 235,439 |
| 2019-06-12 | 2019-06-10 | 14.834 | 20,032 | +5,226 | 0.00% | 297,162 |
| 2019-06-10 | 2019-06-05 | 14.421 | 14,806 | +2,613 | 0.00% | 213,518 |
| 2019-06-03 | 2019-05-30 | 14.720 | 12,193 | +1,742 | 0.00% | 179,476 |
| 2019-05-31 | 2019-05-29 | 14.880 | 10,451 | -1,742 | 0.00% | 155,514 |
| 2019-05-30 | 2019-05-28 | 14.949 | 12,193 | -1,742 | 0.00% | 182,276 |
| 2019-05-23 | 2019-05-21 | 14.467 | 13,935 | +1,742 | 0.00% | 201,597 |
| 2019-05-22 | 2019-05-20 | 14.490 | 12,193 | +1,742 | 0.00% | 176,676 |
| 2019-04-25 | 2019-04-23 | 20.483 | 10,451 | -871 | 0.00% | 214,072 |
| 2019-04-16 | 2019-04-12 | 19.404 | 11,322 | -871 | 0.00% | 219,693 |
| 2019-04-12 | 2019-04-10 | 20.323 | 12,193 | +871 | 0.00% | 247,794 |
| 2019-04-11 | 2019-04-09 | 19.886 | 11,322 | +1,742 | 0.00% | 225,153 |
| 2019-04-08 | 2019-04-03 | 18.784 | 9,580 | -26,129 | 0.00% | 179,952 |
| 2019-04-03 | 2019-04-01 | 17.866 | 35,709 | +2,613 | 0.00% | 637,961 |
| 2019-04-02 | 2019-03-29 | 17.223 | 33,096 | -1,742 | 0.00% | 569,999 |
| 2019-03-20 | 2019-03-18 | 16.396 | 34,838 | -871 | 0.00% | 571,200 |
| 2019-03-19 | 2019-03-15 | 15.868 | 35,709 | -871 | 0.00% | 566,621 |
| 2019-03-15 | 2019-03-13 | 16.006 | 36,580 | -1,742 | 0.00% | 585,482 |
| 2019-03-13 | 2019-03-11 | 15.983 | 38,322 | +1,742 | 0.00% | 612,484 |
| 2019-03-04 | 2019-02-28 | 16.924 | 36,580 | -871 | 0.00% | 619,082 |
| 2019-03-01 | 2019-02-27 | 17.269 | 37,451 | -18,290 | 0.00% | 646,723 |
| 2019-02-27 | 2019-02-25 | 18.233 | 55,741 | -2,613 | 0.00% | 1,016,324 |
| 2019-02-26 | 2019-02-22 | 17.728 | 58,354 | -2,612 | 0.00% | 1,034,487 |
| 2019-02-22 | 2019-02-20 | 17.131 | 60,966 | -871 | 0.00% | 1,044,392 |
| 2019-02-21 | 2019-02-19 | 16.557 | 61,837 | -871 | 0.00% | 1,023,813 |
| 2019-02-20 | 2019-02-18 | 16.557 | 62,708 | -1,742 | 0.00% | 1,038,234 |
| 2019-02-18 | 2019-02-14 | 16.970 | 64,450 | +871 | 0.00% | 1,093,715 |
| 2019-02-15 | 2019-02-13 | 17.223 | 63,579 | -1,742 | 0.00% | 1,094,995 |
| 2019-02-14 | 2019-02-12 | 16.465 | 65,321 | -871 | 0.00% | 1,075,496 |
| 2019-02-13 | 2019-02-11 | 15.776 | 66,192 | -4,355 | 0.00% | 1,044,237 |
| 2019-02-12 | 2019-02-08 | 15.018 | 70,547 | +2,613 | 0.00% | 1,059,481 |
| 2019-01-31 | 2019-01-29 | 14.536 | 67,934 | -16,548 | 0.00% | 987,479 |
| 2019-01-30 | 2019-01-28 | 15.156 | 84,482 | -1,742 | 0.00% | 1,280,398 |
| 2019-01-29 | 2019-01-25 | 15.363 | 86,224 | -6,097 | 0.00% | 1,324,620 |
| 2019-01-28 | 2019-01-24 | 14.628 | 92,321 | -871 | 0.00% | 1,350,445 |
| 2019-01-23 | 2019-01-21 | 14.628 | 93,192 | -871 | 0.00% | 1,363,186 |
| 2019-01-22 | 2019-01-18 | 14.077 | 94,063 | -7,838 | 0.00% | 1,324,086 |
| 2019-01-21 | 2019-01-17 | 13.319 | 101,901 | -5,226 | 0.00% | 1,357,199 |
| 2019-01-18 | 2019-01-16 | 13.227 | 107,127 | +3,484 | 0.00% | 1,416,963 |
| 2019-01-16 | 2019-01-14 | 12.354 | 103,643 | -871 | 0.00% | 1,280,440 |
| 2019-01-15 | 2019-01-11 | 12.745 | 104,514 | -2,613 | 0.00% | 1,332,001 |
| 2019-01-14 | 2019-01-10 | 12.630 | 107,127 | +2,613 | 0.00% | 1,353,003 |
| 2019-01-11 | 2019-01-09 | 12.722 | 104,514 | -273,478 | 0.00% | 1,329,601 |
| 2019-01-10 | 2019-01-08 | 11.734 | 377,992 | +46,160 | 0.00% | 4,435,479 |
| 2019-01-09 | 2019-01-07 | 13.227 | 331,832 | -29,612 | 0.00% | 4,389,123 |
| 2019-01-08 | 2019-01-04 | 13.640 | 361,444 | -37,451 | 0.00% | 4,930,199 |
| 2019-01-07 | 2019-01-03 | 13.686 | 398,895 | +11,322 | 0.01% | 5,459,362 |
| 2019-01-04 | 2019-01-02 | 14.903 | 387,573 | +5,226 | 0.00% | 5,776,107 |
| 2019-01-03 | 2018-12-31 | 15.845 | 382,347 | -16,548 | 0.00% | 6,058,202 |
| 2019-01-02 | 2018-12-27 | 15.340 | 398,895 | +6,097 | 0.01% | 6,118,882 |
| 2018-12-28 | 2018-12-24 | 15.845 | 392,798 | -24,387 | 0.01% | 6,223,796 |
| 2018-12-27 | 2018-12-20 | 15.638 | 417,185 | +13,935 | 0.01% | 6,523,983 |
| 2018-12-21 | 2018-12-19 | 15.868 | 403,250 | -50,515 | 0.01% | 6,398,666 |
| 2018-12-20 | 2018-12-18 | 15.845 | 453,765 | +6,968 | 0.01% | 7,189,805 |
| 2018-12-19 | 2018-12-17 | 16.189 | 446,797 | -3,484 | 0.01% | 7,233,298 |
| 2018-12-18 | 2018-12-14 | 16.626 | 450,281 | -88,837 | 0.01% | 7,486,162 |
| 2018-12-17 | 2018-12-13 | 16.924 | 539,118 | -35,709 | 0.01% | 9,124,064 |
| 2018-12-14 | 2018-12-12 | 16.235 | 574,827 | +56,612 | 0.01% | 9,332,405 |
| 2018-12-13 | 2018-12-11 | 16.235 | 518,215 | +871 | 0.01% | 8,413,300 |
| 2018-12-12 | 2018-12-10 | 16.143 | 517,344 | -17,419 | 0.01% | 8,351,640 |
| 2018-12-11 | 2018-12-07 | 16.442 | 534,763 | +74,031 | 0.01% | 8,792,480 |
| 2018-12-10 | 2018-12-06 | 16.717 | 460,732 | -19,161 | 0.01% | 7,702,235 |
| 2018-12-07 | 2018-12-05 | 17.314 | 479,893 | +871 | 0.01% | 8,309,077 |
| 2018-12-06 | 2018-12-04 | 18.072 | 479,022 | +15,677 | 0.01% | 8,656,996 |
| 2018-12-05 | 2018-12-03 | 18.187 | 463,345 | -99,288 | 0.01% | 8,426,877 |
| 2018-12-04 | 2018-11-30 | 17.705 | 562,633 | +9,580 | 0.01% | 9,961,313 |
| 2018-12-03 | 2018-11-29 | 17.728 | 553,053 | +30,483 | 0.01% | 9,804,401 |
| 2018-11-30 | 2018-11-28 | 17.820 | 522,570 | +25,258 | 0.01% | 9,312,005 |
| 2018-11-29 | 2018-11-27 | 17.521 | 497,312 | -1,742 | 0.01% | 8,713,457 |
| 2018-11-28 | 2018-11-26 | 17.429 | 499,054 | +26,999 | 0.01% | 8,698,139 |
| 2018-11-27 | 2018-11-23 | 17.177 | 472,055 | -24,386 | 0.01% | 8,108,326 |
| 2018-11-26 | 2018-11-22 | 17.728 | 496,441 | +23,515 | 0.01% | 8,800,796 |
| 2018-11-23 | 2018-11-21 | 17.544 | 472,926 | -56,611 | 0.01% | 8,297,047 |
| 2018-11-22 | 2018-11-20 | 16.763 | 529,537 | +22,644 | 0.01% | 8,876,795 |
| 2018-11-21 | 2018-11-19 | 17.406 | 506,893 | +53,128 | 0.01% | 8,823,126 |
| 2018-11-20 | 2018-11-16 | 16.970 | 453,765 | -5,225 | 0.01% | 7,700,385 |
| 2018-11-19 | 2018-11-15 | 16.970 | 458,990 | +19,160 | 0.01% | 7,789,053 |
| 2018-11-16 | 2018-11-14 | 17.062 | 439,830 | +21,774 | 0.01% | 7,504,308 |
| 2018-11-15 | 2018-11-13 | 17.337 | 418,056 | +14,806 | 0.01% | 7,248,004 |
| 2018-11-14 | 2018-11-12 | 16.557 | 403,250 | +1,742 | 0.01% | 6,676,466 |
| 2018-11-13 | 2018-11-09 | 16.717 | 401,508 | +1,742 | 0.01% | 6,712,164 |
| 2018-11-12 | 2018-11-08 | 17.314 | 399,766 | -13,935 | 0.01% | 6,921,723 |
| 2018-11-09 | 2018-11-07 | 17.682 | 413,701 | +11,322 | 0.01% | 7,314,999 |
| 2018-11-08 | 2018-11-06 | 18.600 | 402,379 | +43,548 | 0.01% | 7,484,406 |
| 2018-11-07 | 2018-11-05 | 19.152 | 358,831 | +15,677 | 0.00% | 6,872,156 |
| 2018-11-06 | 2018-11-02 | 19.703 | 343,154 | -57,483 | 0.00% | 6,761,038 |
| 2018-11-05 | 2018-11-01 | 17.636 | 400,637 | -15,677 | 0.01% | 7,065,604 |
| 2018-11-02 | 2018-10-31 | 17.223 | 416,314 | -54,870 | 0.01% | 7,170,002 |
| 2018-11-01 | 2018-10-30 | 16.006 | 471,184 | +2,613 | 0.01% | 7,541,545 |
| 2018-10-31 | 2018-10-29 | 15.638 | 468,571 | -2,613 | 0.01% | 7,327,562 |
| 2018-10-30 | 2018-10-26 | 16.074 | 471,184 | -6,096 | 0.01% | 7,574,005 |
| 2018-10-29 | 2018-10-25 | 16.603 | 477,280 | +13,935 | 0.01% | 7,924,074 |
| 2018-10-26 | 2018-10-24 | 16.763 | 463,345 | +15,677 | 0.01% | 7,767,197 |
| 2018-10-25 | 2018-10-23 | 16.832 | 447,668 | +10,451 | 0.01% | 7,535,239 |
| 2018-10-24 | 2018-10-22 | 17.360 | 437,217 | -40,063 | 0.01% | 7,590,246 |
| 2018-10-23 | 2018-10-19 | 16.097 | 477,280 | -42,677 | 0.01% | 7,682,954 |
| 2018-10-22 | 2018-10-18 | 15.730 | 519,957 | +13,064 | 0.01% | 8,178,902 |
| 2018-10-19 | 2018-10-16 | 16.120 | 506,893 | +26,129 | 0.01% | 8,171,286 |
| 2018-10-18 | 2018-10-15 | 15.891 | 480,764 | +17,419 | 0.01% | 7,639,678 |
| 2018-10-16 | 2018-10-12 | 16.166 | 463,345 | -17,419 | 0.01% | 7,490,558 |
| 2018-10-15 | 2018-10-11 | 14.811 | 480,764 | -23,516 | 0.01% | 7,120,798 |
| 2018-10-12 | 2018-10-10 | 15.799 | 504,280 | -202,931 | 0.01% | 7,967,043 |
| 2018-10-11 | 2018-10-09 | 15.386 | 707,211 | +216,866 | 0.01% | 10,880,800 |
| 2018-10-10 | 2018-10-08 | 16.235 | 490,345 | +4,355 | 0.01% | 7,960,827 |
| 2018-10-09 | 2018-10-05 | 16.511 | 485,990 | -5,226 | 0.01% | 8,024,043 |
| 2018-10-08 | 2018-10-04 | 16.327 | 491,216 | +3,484 | 0.01% | 8,020,088 |
| 2018-10-05 | 2018-10-03 | 17.039 | 487,732 | +5,226 | 0.01% | 8,310,404 |
| 2018-10-03 | 2018-09-28 | 17.911 | 482,506 | -4,355 | 0.01% | 8,642,399 |
| 2018-10-02 | 2018-09-27 | 17.980 | 486,861 | +13,935 | 0.01% | 8,753,944 |
| 2018-09-28 | 2018-09-26 | 18.279 | 472,926 | +29,613 | 0.01% | 8,644,567 |
| 2018-09-27 | 2018-09-24 | 18.279 | 443,313 | -1,742 | 0.01% | 8,103,274 |
| 2018-09-26 | 2018-09-21 | 19.037 | 445,055 | -40,935 | 0.01% | 8,472,376 |
| 2018-09-24 | 2018-09-20 | 17.154 | 485,990 | -1,742 | 0.01% | 8,336,523 |
| 2018-09-21 | 2018-09-19 | 17.154 | 487,732 | -23,515 | 0.01% | 8,366,404 |
| 2018-09-20 | 2018-09-18 | 16.235 | 511,247 | +9,580 | 0.01% | 8,300,174 |
| 2018-09-19 | 2018-09-17 | 16.901 | 501,667 | +7,839 | 0.01% | 8,478,721 |
| 2018-09-18 | 2018-09-14 | 17.567 | 493,828 | -13,936 | 0.01% | 8,675,093 |
| 2018-09-17 | 2018-09-13 | 17.269 | 507,764 | -93,191 | 0.01% | 8,768,327 |
| 2018-09-14 | 2018-09-12 | 15.937 | 600,955 | -871 | 0.01% | 9,577,197 |
| 2018-09-13 | 2018-09-11 | 16.143 | 601,826 | +69,676 | 0.01% | 9,715,458 |
| 2018-09-12 | 2018-09-10 | 16.970 | 532,150 | -57,483 | 0.01% | 9,030,577 |
| 2018-09-11 | 2018-09-07 | 17.452 | 589,633 | +17,419 | 0.01% | 10,290,403 |
| 2018-09-10 | 2018-09-06 | 17.567 | 572,214 | +48,773 | 0.01% | 10,052,103 |
| 2018-09-07 | 2018-09-05 | 17.843 | 523,441 | +1,742 | 0.01% | 9,339,546 |
| 2018-09-06 | 2018-09-04 | 18.669 | 521,699 | +1,742 | 0.01% | 9,739,744 |
| 2018-09-05 | 2018-09-03 | 18.302 | 519,957 | +5,226 | 0.01% | 9,516,182 |
| 2018-09-04 | 2018-08-31 | 19.152 | 514,731 | +1,742 | 0.01% | 9,857,877 |
| 2018-08-31 | 2018-08-29 | 19.932 | 512,989 | -871 | 0.01% | 10,225,035 |
| 2018-08-30 | 2018-08-28 | 19.978 | 513,860 | +20,032 | 0.01% | 10,265,996 |
| 2018-08-29 | 2018-08-27 | 20.093 | 493,828 | -33,967 | 0.01% | 9,922,492 |
| 2018-08-28 | 2018-08-24 | 18.784 | 527,795 | -6,968 | 0.01% | 9,914,152 |
| 2018-08-27 | 2018-08-23 | 19.106 | 534,763 | +1,742 | 0.01% | 10,216,960 |
| 2018-08-24 | 2018-08-22 | 18.991 | 533,021 | -27,000 | 0.01% | 10,122,478 |
| 2018-08-23 | 2018-08-21 | 18.807 | 560,021 | -42,676 | 0.01% | 10,532,348 |
| 2018-08-22 | 2018-08-20 | 17.521 | 602,697 | +28,741 | 0.01% | 10,559,919 |
| 2018-08-21 | 2018-08-17 | 17.521 | 573,956 | +2,613 | 0.01% | 10,056,345 |
| 2018-08-20 | 2018-08-16 | 17.452 | 571,343 | -3,484 | 0.01% | 9,971,202 |
| 2018-08-17 | 2018-08-15 | 17.406 | 574,827 | -14,806 | 0.01% | 10,005,605 |
| 2018-08-16 | 2018-08-14 | 18.371 | 589,633 | +3,484 | 0.01% | 10,832,003 |
| 2018-08-15 | 2018-08-13 | 19.083 | 586,149 | +1,742 | 0.01% | 11,185,259 |
| 2018-08-14 | 2018-08-10 | 19.450 | 584,407 | +3,484 | 0.01% | 11,366,737 |
| 2018-08-13 | 2018-08-09 | 19.726 | 580,923 | -12,194 | 0.01% | 11,459,053 |
| 2018-08-10 | 2018-08-08 | 19.289 | 593,117 | -40,063 | 0.01% | 11,440,807 |
| 2018-08-09 | 2018-08-07 | 19.496 | 633,180 | +26,999 | 0.01% | 12,344,454 |
| 2018-08-08 | 2018-08-06 | 18.577 | 606,181 | -8,709 | 0.01% | 11,261,282 |
| 2018-08-07 | 2018-08-03 | 19.037 | 614,890 | -3,484 | 0.01% | 11,705,473 |
| 2018-08-06 | 2018-08-02 | 19.817 | 618,374 | -18,290 | 0.01% | 12,254,597 |
| 2018-08-03 | 2018-08-01 | 20.644 | 636,664 | -6,097 | 0.01% | 13,143,378 |
| 2018-08-02 | 2018-07-31 | 20.552 | 642,761 | +871 | 0.01% | 13,210,205 |
| 2018-08-01 | 2018-07-30 | 20.529 | 641,890 | -6,096 | 0.01% | 13,177,564 |
| 2018-07-31 | 2018-07-27 | 21.149 | 647,986 | +19,160 | 0.01% | 13,704,470 |
| 2018-07-30 | 2018-07-26 | 21.861 | 628,826 | +11,323 | 0.01% | 13,746,890 |
| 2018-07-27 | 2018-07-25 | 22.596 | 617,503 | -6,968 | 0.01% | 13,953,115 |
| 2018-07-26 | 2018-07-24 | 22.298 | 624,471 | +5,226 | 0.01% | 13,924,144 |
| 2018-07-25 | 2018-07-23 | 21.815 | 619,245 | +14,806 | 0.01% | 13,508,997 |
| 2018-07-24 | 2018-07-20 | 22.022 | 604,439 | -13,935 | 0.01% | 13,310,921 |
| 2018-07-23 | 2018-07-19 | 22.114 | 618,374 | +13,064 | 0.01% | 13,674,596 |
| 2018-07-20 | 2018-07-18 | 22.963 | 605,310 | +6,097 | 0.01% | 13,900,002 |
| 2018-07-19 | 2018-07-17 | 23.078 | 599,213 | -3,484 | 0.01% | 13,828,794 |
| 2018-07-18 | 2018-07-16 | 23.423 | 602,697 | -871 | 0.01% | 14,116,798 |
| 2018-07-17 | 2018-07-13 | 23.595 | 603,568 | -63,579 | 0.01% | 14,241,149 |
| 2018-07-16 | 2018-07-12 | 23.423 | 667,147 | -33,096 | 0.01% | 15,626,392 |
| 2018-07-13 | 2018-07-11 | 22.780 | 700,243 | +20,031 | 0.01% | 15,951,350 |
| 2018-07-12 | 2018-07-10 | 23.250 | 680,212 | -61,837 | 0.01% | 15,815,260 |
| 2018-07-11 | 2018-07-09 | 22.872 | 742,049 | -10,451 | 0.01% | 16,971,840 |
| 2018-07-10 | 2018-07-06 | 22.160 | 752,500 | -871 | 0.01% | 16,675,191 |
| 2018-07-09 | 2018-07-05 | 21.792 | 753,371 | +5,225 | 0.01% | 16,417,692 |
| 2018-07-06 | 2018-07-04 | 22.045 | 748,146 | -13,064 | 0.01% | 16,492,808 |
| 2018-07-05 | 2018-07-03 | 22.940 | 761,210 | -10,451 | 0.01% | 17,462,522 |
| 2018-07-04 | 2018-06-29 | 23.365 | 771,661 | +12,193 | 0.01% | 18,030,093 |
| 2018-07-03 | 2018-06-28 | 22.826 | 759,468 | +41,806 | 0.01% | 17,335,360 |
| 2018-06-29 | 2018-06-27 | 22.711 | 717,662 | +2,612 | 0.01% | 16,298,711 |
| 2018-06-28 | 2018-06-26 | 23.939 | 715,050 | -4,354 | 0.01% | 17,117,860 |
| 2018-06-27 | 2018-06-25 | 24.456 | 719,404 | -7,839 | 0.01% | 17,593,792 |
| 2018-06-26 | 2018-06-22 | 24.915 | 727,243 | -80,998 | 0.01% | 18,119,503 |
| 2018-06-25 | 2018-06-21 | 25.145 | 808,241 | +20,032 | 0.01% | 20,323,196 |
| 2018-06-22 | 2018-06-20 | 25.776 | 788,209 | +73,159 | 0.01% | 20,317,242 |
| 2018-06-21 | 2018-06-19 | 25.260 | 715,050 | -95,804 | 0.01% | 18,062,011 |
| 2018-06-20 | 2018-06-15 | 26.638 | 810,854 | +14,806 | 0.01% | 21,599,200 |
| 2018-06-19 | 2018-06-14 | 26.925 | 796,048 | -24,386 | 0.01% | 21,433,303 |
| 2018-06-15 | 2018-06-13 | 27.384 | 820,434 | -33,967 | 0.01% | 22,466,687 |
| 2018-06-14 | 2018-06-12 | 28.015 | 854,401 | -20,032 | 0.01% | 23,936,386 |
| 2018-06-13 | 2018-06-11 | 27.901 | 874,433 | -39,193 | 0.01% | 24,397,191 |
| 2018-06-12 | 2018-06-08 | 27.097 | 913,626 | +7,838 | 0.01% | 24,756,398 |
| 2018-06-11 | 2018-06-07 | 27.951 | 905,788 | +63,580 | 0.01% | 25,317,295 |
| 2018-06-08 | 2018-06-06 | 27.021 | 842,208 | +24,783 | 0.01% | 22,757,155 |
| 2018-06-07 | 2018-06-05 | 27.137 | 817,425 | -3,442 | 0.01% | 22,182,498 |
| 2018-06-06 | 2018-06-04 | 26.963 | 820,867 | -35,278 | 0.01% | 22,132,804 |
| 2018-06-05 | 2018-06-01 | 25.801 | 856,145 | -7,744 | 0.01% | 22,088,995 |
| 2018-06-04 | 2018-05-31 | 25.859 | 863,889 | -12,046 | 0.01% | 22,338,994 |
| 2018-06-01 | 2018-05-30 | 25.742 | 875,935 | -5,163 | 0.01% | 22,548,687 |
| 2018-05-31 | 2018-05-29 | 26.440 | 881,098 | +9,465 | 0.01% | 23,295,995 |
| 2018-05-30 | 2018-05-28 | 26.556 | 871,633 | +10,325 | 0.01% | 23,147,043 |
| 2018-05-29 | 2018-05-25 | 25.801 | 861,308 | +15,488 | 0.01% | 22,222,203 |
| 2018-05-28 | 2018-05-24 | 26.382 | 845,820 | +7,744 | 0.01% | 22,314,104 |
| 2018-05-24 | 2018-05-21 | 27.079 | 838,076 | -2,581 | 0.01% | 22,694,205 |
| 2018-05-21 | 2018-05-17 | 26.788 | 840,657 | +8,604 | 0.01% | 22,519,846 |
| 2018-05-18 | 2018-05-16 | 26.963 | 832,053 | -10,325 | 0.01% | 22,434,409 |
| 2018-05-17 | 2018-05-15 | 26.963 | 842,378 | +3,442 | 0.01% | 22,712,799 |
| 2018-05-16 | 2018-05-14 | 27.660 | 838,936 | -54,208 | 0.01% | 23,204,993 |
| 2018-05-15 | 2018-05-11 | 27.369 | 893,144 | -123,044 | 0.01% | 24,444,888 |
| 2018-05-14 | 2018-05-10 | 26.382 | 1,016,188 | +73,998 | 0.01% | 26,808,689 |
| 2018-05-11 | 2018-05-09 | 26.556 | 942,190 | +38,720 | 0.01% | 25,020,751 |
| 2018-05-10 | 2018-05-08 | 26.672 | 903,470 | -43,883 | 0.01% | 24,097,505 |
| 2018-05-09 | 2018-05-07 | 25.336 | 947,353 | -33,557 | 0.01% | 24,001,809 |
| 2018-05-08 | 2018-05-04 | 24.290 | 980,910 | +48,185 | 0.01% | 23,825,998 |
| 2018-05-07 | 2018-05-03 | 24.987 | 932,725 | +6,884 | 0.01% | 23,305,999 |
| 2018-05-04 | 2018-05-02 | 25.161 | 925,841 | -18,070 | 0.01% | 23,295,389 |
| 2018-05-03 | 2018-04-30 | 24.406 | 943,911 | -5,163 | 0.01% | 23,037,004 |
| 2018-05-02 | 2018-04-27 | 24.115 | 949,074 | -860 | 0.01% | 22,887,261 |
| 2018-04-30 | 2018-04-26 | 24.057 | 949,934 | -1,721 | 0.01% | 22,852,801 |
| 2018-04-27 | 2018-04-25 | 24.638 | 951,655 | -5,163 | 0.01% | 23,447,203 |
| 2018-04-26 | 2018-04-24 | 25.161 | 956,818 | +21,512 | 0.01% | 24,074,811 |
| 2018-04-25 | 2018-04-23 | 24.755 | 935,306 | -10,326 | 0.01% | 23,153,091 |
| 2018-04-24 | 2018-04-20 | 25.452 | 945,632 | -9,465 | 0.01% | 24,068,107 |
| 2018-04-23 | 2018-04-19 | 25.510 | 955,097 | +11,186 | 0.01% | 24,364,509 |
| 2018-04-20 | 2018-04-18 | 25.394 | 943,911 | +15,488 | 0.01% | 23,969,454 |
| 2018-04-19 | 2018-04-17 | 26.033 | 928,423 | -860 | 0.01% | 24,169,606 |
| 2018-04-18 | 2018-04-16 | 26.672 | 929,283 | +17,209 | 0.01% | 24,785,994 |
| 2018-04-17 | 2018-04-13 | 27.195 | 912,074 | +2,581 | 0.01% | 24,803,992 |
| 2018-04-16 | 2018-04-12 | 27.253 | 909,493 | +30,116 | 0.01% | 24,786,652 |
| 2018-04-13 | 2018-04-11 | 27.602 | 879,377 | -1,721 | 0.01% | 24,272,492 |
| 2018-04-12 | 2018-04-10 | 28.067 | 881,098 | -71,417 | 0.01% | 24,729,595 |
| 2018-04-11 | 2018-04-09 | 27.253 | 952,515 | -12,047 | 0.01% | 25,959,141 |
| 2018-04-10 | 2018-04-06 | 25.917 | 964,562 | +6,884 | 0.01% | 24,998,311 |
| 2018-04-09 | 2018-04-04 | 25.742 | 957,678 | -30,116 | 0.01% | 24,652,950 |
| 2018-04-06 | 2018-04-03 | 26.730 | 987,794 | -27,534 | 0.01% | 26,404,009 |
| 2018-04-04 | 2018-03-29 | 26.265 | 1,015,328 | -31,837 | 0.01% | 26,668,001 |
| 2018-04-03 | 2018-03-28 | 26.265 | 1,047,165 | -158,322 | 0.01% | 27,504,212 |
| 2018-03-29 | 2018-03-27 | 27.892 | 1,205,487 | +35,278 | 0.02% | 33,624,004 |
| 2018-03-28 | 2018-03-26 | 28.183 | 1,170,209 | +12,907 | 0.02% | 32,980,014 |
| 2018-03-27 | 2018-03-23 | 28.009 | 1,157,302 | -63,673 | 0.01% | 32,414,505 |
| 2018-03-26 | 2018-03-22 | 29.345 | 1,220,975 | +163,485 | 0.02% | 35,829,752 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,057,490 | +376,876 | 0.01% | 31,708,203 |
| 2018-03-22 | 2018-03-20 | 31.960 | 680,614 | -59,371 | 0.01% | 21,752,502 |
| 2018-03-21 | 2018-03-19 | 31.263 | 739,985 | -65,394 | 0.01% | 23,134,006 |
| 2018-03-20 | 2018-03-16 | 30.740 | 805,379 | +74,859 | 0.01% | 24,757,206 |
| 2018-03-19 | 2018-03-15 | 30.565 | 730,520 | -3,442 | 0.01% | 22,328,704 |
| 2018-03-16 | 2018-03-14 | 30.449 | 733,962 | +49,046 | 0.01% | 22,348,610 |
| 2018-03-15 | 2018-03-13 | 30.798 | 684,916 | +184,996 | 0.01% | 21,093,995 |
| 2018-03-14 | 2018-03-12 | 30.972 | 499,920 | +78,301 | 0.01% | 15,483,651 |
| 2018-03-13 | 2018-03-09 | 30.043 | 421,619 | -197,903 | 0.01% | 12,666,493 |
| 2018-03-12 | 2018-03-08 | 28.706 | 619,522 | -18,070 | 0.01% | 17,783,996 |
| 2018-03-09 | 2018-03-07 | 28.415 | 637,592 | -5,162 | 0.01% | 18,117,463 |
| 2018-03-08 | 2018-03-06 | 28.415 | 642,754 | +860 | 0.01% | 18,264,143 |
| 2018-03-07 | 2018-03-05 | 28.183 | 641,894 | +58,511 | 0.01% | 18,090,506 |
| 2018-03-06 | 2018-03-02 | 28.880 | 583,383 | +5,162 | 0.01% | 16,848,289 |
| 2018-03-05 | 2018-03-01 | 29.461 | 578,221 | +13,767 | 0.01% | 17,035,209 |
| 2018-03-02 | 2018-02-28 | 29.694 | 564,454 | -34,417 | 0.01% | 16,760,814 |
| 2018-03-01 | 2018-02-27 | 29.113 | 598,871 | -37,000 | 0.01% | 17,434,788 |
| 2018-02-28 | 2018-02-26 | 29.578 | 635,871 | -284,808 | 0.01% | 18,807,560 |
| 2018-02-26 | 2018-02-22 | 27.544 | 920,679 | -11,186 | 0.01% | 25,359,007 |
| 2018-02-23 | 2018-02-21 | 27.602 | 931,865 | -14,627 | 0.01% | 25,721,262 |
| 2018-02-22 | 2018-02-20 | 27.021 | 946,492 | -22,372 | 0.01% | 25,574,995 |
| 2018-02-21 | 2018-02-15 | 26.382 | 968,864 | +14,628 | 0.01% | 25,560,205 |
| 2018-02-20 | 2018-02-13 | 26.033 | 954,236 | +8,604 | 0.01% | 24,841,595 |
| 2018-02-14 | 2018-02-12 | 25.684 | 945,632 | -12,046 | 0.01% | 24,287,907 |
| 2018-02-13 | 2018-02-09 | 24.987 | 957,678 | -49,046 | 0.01% | 23,929,500 |
| 2018-02-12 | 2018-02-08 | 25.452 | 1,006,724 | +8,605 | 0.01% | 25,623,013 |
| 2018-02-09 | 2018-02-07 | 25.394 | 998,119 | +50,766 | 0.01% | 25,345,999 |
| 2018-02-08 | 2018-02-06 | 25.917 | 947,353 | +86,906 | 0.01% | 24,552,310 |
| 2018-02-07 | 2018-02-05 | 28.357 | 860,447 | +13,767 | 0.01% | 24,399,988 |
| 2018-02-06 | 2018-02-02 | 28.764 | 846,680 | +860 | 0.01% | 24,353,992 |
| 2018-02-05 | 2018-02-01 | 28.474 | 845,820 | +15,488 | 0.01% | 24,083,505 |
| 2018-02-02 | 2018-01-31 | 29.113 | 830,332 | -11,186 | 0.01% | 24,173,256 |
| 2018-02-01 | 2018-01-30 | 28.648 | 841,518 | +35,279 | 0.01% | 24,107,712 |
| 2018-01-31 | 2018-01-29 | 28.706 | 806,239 | +28,395 | 0.01% | 23,143,893 |
| 2018-01-30 | 2018-01-26 | 29.171 | 777,844 | +51,626 | 0.01% | 22,690,386 |
| 2018-01-29 | 2018-01-25 | 29.520 | 726,218 | +67,115 | 0.01% | 21,437,611 |
| 2018-01-26 | 2018-01-24 | 30.043 | 659,103 | +44,744 | 0.01% | 19,801,108 |
| 2018-01-25 | 2018-01-23 | 30.391 | 614,359 | -48,186 | 0.01% | 18,671,086 |
| 2018-01-24 | 2018-01-22 | 28.706 | 662,545 | +73,139 | 0.01% | 19,019,014 |
| 2018-01-23 | 2018-01-19 | 29.055 | 589,406 | +62,812 | 0.01% | 17,124,986 |
| 2018-01-22 | 2018-01-18 | 28.648 | 526,594 | +67,115 | 0.01% | 15,085,805 |
| 2018-01-19 | 2018-01-17 | 29.926 | 459,479 | +43,022 | 0.01% | 13,750,502 |
| 2018-01-18 | 2018-01-16 | 30.565 | 416,457 | +33,558 | 0.01% | 12,729,213 |
| 2018-01-17 | 2018-01-15 | 30.391 | 382,899 | +91,207 | 0.00% | 11,636,747 |
| 2018-01-16 | 2018-01-12 | 31.379 | 291,692 | +32,697 | 0.00% | 9,153,010 |
| 2018-01-15 | 2018-01-11 | 30.565 | 258,995 | +18,070 | 0.00% | 7,916,310 |
| 2018-01-12 | 2018-01-10 | 31.030 | 240,925 | +110,997 | 0.00% | 7,475,991 |
| 2018-01-11 | 2018-01-09 | 31.379 | 129,928 | +24,953 | 0.00% | 4,077,014 |
| 2018-01-10 | 2018-01-08 | 32.251 | 104,975 | +5,163 | 0.00% | 3,385,513 |
| 2018-01-09 | 2018-01-05 | 32.018 | 99,812 | +54,208 | 0.00% | 3,195,803 |
| 2018-01-08 | 2018-01-04 | 31.902 | 45,604 | +27,535 | 0.00% | 1,454,859 |
| 2018-01-05 | 2018-01-03 | 32.948 | 18,069 | -1,721 | 0.00% | 595,337 |
| 2018-01-04 | 2018-01-02 | 31.786 | 19,790 | -6,023 | 0.00% | 629,041 |
| 2018-01-03 | 2017-12-29 | 31.495 | 25,813 | -15,488 | 0.00% | 812,987 |
| 2018-01-02 | 2017-12-28 | 30.914 | 41,301 | +15,488 | 0.00% | 1,276,785 |
| 2017-12-29 | 2017-12-27 | 29.984 | 25,813 | -861 | 0.00% | 773,987 |
| 2017-12-27 | 2017-12-21 | 29.636 | 26,674 | -860 | 0.00% | 790,504 |
| 2017-12-22 | 2017-12-20 | 28.938 | 27,534 | +6,023 | 0.00% | 796,791 |
| 2017-12-20 | 2017-12-18 | 28.764 | 21,511 | -2,582 | 0.00% | 618,745 |
| 2017-12-19 | 2017-12-15 | 28.997 | 24,093 | +861 | 0.00% | 698,614 |
| 2017-12-18 | 2017-12-14 | 29.868 | 23,232 | +4,302 | 0.00% | 693,898 |
| 2017-12-15 | 2017-12-13 | 29.636 | 18,930 | +861 | 0.00% | 561,005 |
| 2017-12-14 | 2017-12-12 | 29.229 | 18,069 | +2,581 | 0.00% | 528,138 |
| 2017-12-13 | 2017-12-11 | 30.275 | 15,488 | +7,744 | 0.00% | 468,898 |
| 2017-12-12 | 2017-12-08 | 29.868 | 7,744 | +1,721 | 0.00% | 231,299 |
| 2017-12-04 | 2017-11-30 | 31.611 | 6,023 | -2,581 | 0.00% | 190,396 |
| 2017-11-30 | 2017-11-28 | 32.541 | 8,604 | +2,581 | 0.00% | 279,985 |
| 2017-11-28 | 2017-11-24 | 32.367 | 6,023 | -2,581 | 0.00% | 194,946 |
| 2017-11-27 | 2017-11-23 | 32.948 | 8,604 | +860 | 0.00% | 283,484 |
| 2017-11-22 | 2017-11-20 | 32.483 | 7,744 | +1,721 | 0.00% | 251,549 |
| 2017-11-21 | 2017-11-17 | 31.902 | 6,023 | +860 | 0.00% | 192,146 |
| 2017-11-17 | 2017-11-15 | 31.670 | 5,163 | -860 | 0.00% | 163,510 |
| 2017-11-16 | 2017-11-14 | 32.774 | 6,023 | +860 | 0.00% | 197,396 |
| 2017-11-15 | 2017-11-13 | 30.798 | 5,163 | +4,303 | 0.00% | 159,010 |
| 2017-11-10 | 2017-11-08 | 30.217 | 860 | +860 | 0.00% | 25,986 |
| 2017-10-11 | 2017-10-09 | 31.205 | 0 | -860 | ||
| 2017-09-26 | 2017-09-22 | 27.137 | 860 | -861 | 0.00% | 23,338 |
| 2017-09-25 | 2017-09-21 | 28.125 | 1,721 | +861 | 0.00% | 48,403 |
| 2017-09-14 | 2017-09-12 | 24.057 | 860 | +860 | 0.00% | 20,689 |
| 2017-08-11 | 2017-08-09 | 22.965 | 0 | -172,089 | ||
| 2017-07-25 | 2017-07-21 | 20.431 | 172,089 | -4,303 | 0.00% | 3,515,990 |
| 2017-06-30 | 2017-06-28 | 19.176 | 176,392 | +47,325 | 0.00% | 3,382,505 |
| 2017-06-29 | 2017-06-27 | 18.781 | 129,067 | +124,765 | 0.00% | 2,423,998 |
| 2017-06-23 | 2017-06-21 | 17.224 | 4,302 | +4,302 | 0.00% | 74,096 |
| 2017-06-19 | 2017-06-15 | 16.828 | 0 | -4,302 | ||
| 2017-06-08 | 2017-06-06 | 16.529 | 4,302 | +37 | 0.00% | 71,107 |
| 2017-06-07 | 2017-06-05 | 16.881 | 4,265 | -4,266 | 0.00% | 71,996 |
| 2017-06-06 | 2017-06-02 | 16.623 | 8,531 | +4,266 | 0.00% | 141,808 |
| 2017-06-01 | 2017-05-29 | 14.067 | 4,265 | +4,265 | 0.00% | 59,996 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy