History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 193,000 | +0 | 0.00% | 3,676,650 |
| 2025-10-13 | 2025-10-09 | 19.750 | 193,000 | +0 | 0.00% | 3,811,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 193,000 | +0 | 0.00% | 3,796,310 |
| 2025-10-09 | 2025-10-06 | 19.030 | 193,000 | +0 | 0.00% | 3,672,790 |
| 2025-10-08 | 2025-10-03 | 19.370 | 193,000 | +0 | 0.00% | 3,738,410 |
| 2025-10-06 | 2025-10-02 | 19.740 | 193,000 | +0 | 0.00% | 3,809,820 |
| 2025-10-03 | 2025-09-30 | 19.550 | 193,000 | -4,000 | 0.00% | 3,773,150 |
| 2025-09-24 | 2025-09-22 | 18.690 | 197,000 | +4,000 | 0.00% | 3,681,930 |
| 2025-09-22 | 2025-09-18 | 18.810 | 193,000 | +5,000 | 0.00% | 3,630,330 |
| 2025-09-11 | 2025-09-09 | 18.920 | 188,000 | -4,000 | 0.00% | 3,556,960 |
| 2025-09-05 | 2025-09-03 | 18.730 | 192,000 | +4,000 | 0.00% | 3,596,160 |
| 2025-08-26 | 2025-08-22 | 19.980 | 188,000 | +5,000 | 0.00% | 3,756,240 |
| 2025-08-15 | 2025-08-13 | 19.300 | 183,000 | -10,000 | 0.00% | 3,531,900 |
| 2025-08-14 | 2025-08-12 | 19.280 | 193,000 | -4,000 | 0.00% | 3,721,040 |
| 2025-07-16 | 2025-07-14 | 17.980 | 197,000 | -1,000 | 0.00% | 3,542,060 |
| 2025-06-16 | 2025-06-12 | 16.740 | 198,000 | -3,000 | 0.00% | 3,314,520 |
| 2025-06-13 | 2025-06-11 | 17.240 | 201,000 | -1,000 | 0.00% | 3,465,240 |
| 2025-06-11 | 2025-06-09 | 17.897 | 202,000 | +4,786 | 0.00% | 3,615,215 |
| 2025-06-10 | 2025-06-06 | 18.284 | 197,214 | -981 | 0.00% | 3,605,939 |
| 2025-06-09 | 2025-06-05 | 18.447 | 198,195 | +981 | 0.00% | 3,656,196 |
| 2025-06-06 | 2025-06-04 | 18.570 | 197,214 | +2,943 | 0.00% | 3,662,219 |
| 2025-06-05 | 2025-06-03 | 18.081 | 194,271 | -981 | 0.00% | 3,512,528 |
| 2025-06-02 | 2025-05-29 | 18.040 | 195,252 | +981 | 0.00% | 3,522,305 |
| 2025-05-30 | 2025-05-28 | 17.979 | 194,271 | +982 | 0.00% | 3,492,728 |
| 2025-05-29 | 2025-05-27 | 18.407 | 193,289 | +2,943 | 0.00% | 3,557,813 |
| 2025-05-28 | 2025-05-26 | 18.733 | 190,346 | -2,943 | 0.00% | 3,565,722 |
| 2025-05-26 | 2025-05-22 | 20.486 | 193,289 | -982 | 0.00% | 3,959,692 |
| 2025-05-23 | 2025-05-21 | 20.741 | 194,271 | +3,925 | 0.00% | 4,029,309 |
| 2025-05-22 | 2025-05-20 | 20.119 | 190,346 | -981 | 0.00% | 3,829,562 |
| 2025-05-21 | 2025-05-19 | 19.609 | 191,327 | +981 | 0.00% | 3,751,799 |
| 2025-05-20 | 2025-05-16 | 20.119 | 190,346 | +2,944 | 0.00% | 3,829,562 |
| 2025-05-19 | 2025-05-15 | 19.956 | 187,402 | -3,925 | 0.00% | 3,739,772 |
| 2025-05-15 | 2025-05-13 | 19.039 | 191,327 | -981 | 0.00% | 3,642,599 |
| 2025-05-14 | 2025-05-12 | 19.344 | 192,308 | +981 | 0.00% | 3,720,076 |
| 2025-05-12 | 2025-05-08 | 17.856 | 191,327 | -1,962 | 0.00% | 3,416,399 |
| 2025-05-08 | 2025-05-06 | 17.061 | 193,289 | -982 | 0.00% | 3,297,773 |
| 2025-04-29 | 2025-04-25 | 16.287 | 194,271 | -9,811 | 0.00% | 3,164,047 |
| 2025-04-28 | 2025-04-24 | 16.042 | 204,082 | +9,811 | 0.00% | 3,273,917 |
| 2025-04-23 | 2025-04-17 | 15.798 | 194,271 | +1,963 | 0.00% | 3,069,007 |
| 2025-04-15 | 2025-04-11 | 16.185 | 192,308 | +981 | 0.00% | 3,112,476 |
| 2025-04-10 | 2025-04-08 | 14.228 | 191,327 | -11,774 | 0.00% | 2,722,199 |
| 2025-04-09 | 2025-04-07 | 13.678 | 203,101 | +9,812 | 0.00% | 2,777,940 |
| 2025-04-08 | 2025-04-03 | 17.306 | 193,289 | -1,963 | 0.00% | 3,345,053 |
| 2025-04-03 | 2025-04-01 | 16.939 | 195,252 | +1,963 | 0.00% | 3,307,385 |
| 2025-03-31 | 2025-03-27 | 17.326 | 193,289 | +981 | 0.00% | 3,348,993 |
| 2025-03-24 | 2025-03-20 | 18.590 | 192,308 | +9,811 | 0.00% | 3,575,036 |
| 2025-03-21 | 2025-03-19 | 18.325 | 182,497 | +1,963 | 0.00% | 3,344,288 |
| 2025-03-18 | 2025-03-14 | 18.019 | 180,534 | -1,963 | 0.00% | 3,253,116 |
| 2025-03-10 | 2025-03-06 | 18.284 | 182,497 | -1,962 | 0.00% | 3,336,848 |
| 2025-03-06 | 2025-03-04 | 17.204 | 184,459 | +1,962 | 0.00% | 3,173,442 |
| 2025-03-03 | 2025-02-27 | 19.344 | 182,497 | -981 | 0.00% | 3,530,288 |
| 2025-02-27 | 2025-02-25 | 18.346 | 183,478 | -981 | 0.00% | 3,366,005 |
| 2025-02-26 | 2025-02-24 | 17.795 | 184,459 | -4,906 | 0.00% | 3,282,482 |
| 2025-02-20 | 2025-02-18 | 18.101 | 189,365 | +4,906 | 0.00% | 3,427,685 |
| 2025-02-19 | 2025-02-17 | 17.204 | 184,459 | +39,247 | 0.00% | 3,173,442 |
| 2025-02-18 | 2025-02-14 | 17.469 | 145,212 | -1,963 | 0.00% | 2,536,714 |
| 2025-02-17 | 2025-02-13 | 16.776 | 147,175 | -9,811 | 0.00% | 2,469,006 |
| 2025-02-12 | 2025-02-10 | 18.060 | 156,986 | +1,962 | 0.00% | 2,835,195 |
| 2025-02-11 | 2025-02-07 | 18.060 | 155,024 | -1,962 | 0.00% | 2,799,760 |
| 2025-02-10 | 2025-02-06 | 16.715 | 156,986 | -19,624 | 0.00% | 2,623,995 |
| 2025-01-22 | 2025-01-20 | 14.575 | 176,610 | -8,830 | 0.00% | 2,574,006 |
| 2025-01-20 | 2025-01-16 | 14.391 | 185,440 | -1,962 | 0.00% | 2,668,679 |
| 2025-01-17 | 2025-01-15 | 13.861 | 187,402 | +8,830 | 0.00% | 2,597,594 |
| 2025-01-16 | 2025-01-14 | 14.228 | 178,572 | +1,962 | 0.00% | 2,540,721 |
| 2024-12-17 | 2024-12-13 | 15.573 | 176,610 | -2,943 | 0.00% | 2,750,406 |
| 2024-12-16 | 2024-12-12 | 16.409 | 179,553 | -3,925 | 0.00% | 2,946,299 |
| 2024-12-13 | 2024-12-11 | 16.144 | 183,478 | -981 | 0.00% | 2,962,084 |
| 2024-11-27 | 2024-11-25 | 13.250 | 184,459 | -9,812 | 0.00% | 2,444,001 |
| 2024-11-26 | 2024-11-22 | 13.086 | 194,271 | +9,812 | 0.00% | 2,542,326 |
| 2024-11-25 | 2024-11-21 | 13.698 | 184,459 | -1,962 | 0.00% | 2,526,721 |
| 2024-11-22 | 2024-11-20 | 13.576 | 186,421 | +1,962 | 0.00% | 2,530,797 |
| 2024-11-12 | 2024-11-08 | 15.023 | 184,459 | -19,623 | 0.00% | 2,771,121 |
| 2024-11-05 | 2024-11-01 | 14.106 | 204,082 | -11,774 | 0.00% | 2,878,717 |
| 2024-11-01 | 2024-10-30 | 14.697 | 215,856 | +11,774 | 0.00% | 3,172,398 |
| 2024-10-31 | 2024-10-29 | 15.145 | 204,082 | +2,943 | 0.00% | 3,090,877 |
| 2024-10-29 | 2024-10-25 | 15.329 | 201,139 | -14,717 | 0.00% | 3,083,205 |
| 2024-10-28 | 2024-10-24 | 14.167 | 215,856 | +10,793 | 0.00% | 3,057,998 |
| 2024-10-25 | 2024-10-23 | 14.819 | 205,063 | -26,492 | 0.00% | 3,038,855 |
| 2024-10-24 | 2024-10-22 | 13.902 | 231,555 | -4,906 | 0.00% | 3,219,043 |
| 2024-10-21 | 2024-10-17 | 12.210 | 236,461 | +982 | 0.00% | 2,887,185 |
| 2024-10-10 | 2024-10-08 | 12.414 | 235,479 | -14,718 | 0.00% | 2,923,194 |
| 2024-10-09 | 2024-10-07 | 14.167 | 250,197 | +6,868 | 0.00% | 3,544,501 |
| 2024-10-02 | 2024-09-27 | 12.108 | 243,329 | -981 | 0.00% | 2,946,243 |
| 2024-09-27 | 2024-09-25 | 10.722 | 244,310 | +9,812 | 0.00% | 2,619,481 |
| 2024-09-26 | 2024-09-24 | 10.803 | 234,498 | -9,812 | 0.00% | 2,533,397 |
| 2024-09-24 | 2024-09-20 | 10.161 | 244,310 | -9,812 | 0.00% | 2,482,531 |
| 2024-09-16 | 2024-09-12 | 9.193 | 254,122 | -4,905 | 0.00% | 2,336,184 |
| 2024-08-29 | 2024-08-27 | 8.765 | 259,027 | -10,793 | 0.00% | 2,270,397 |
| 2024-08-19 | 2024-08-15 | 7.848 | 269,820 | +9,811 | 0.00% | 2,117,498 |
| 2024-07-18 | 2024-07-16 | 8.368 | 260,009 | -9,811 | 0.00% | 2,175,654 |
| 2024-07-11 | 2024-07-09 | 8.306 | 269,820 | +9,811 | 0.00% | 2,241,248 |
| 2024-07-04 | 2024-07-02 | 8.643 | 260,009 | +4,906 | 0.00% | 2,247,204 |
| 2024-06-21 | 2024-06-19 | 9.415 | 255,103 | +209 | 0.00% | 2,401,764 |
| 2024-06-11 | 2024-06-06 | 10.237 | 254,894 | +5,751 | 0.00% | 2,609,477 |
| 2024-06-05 | 2024-06-03 | 10.227 | 249,143 | +958 | 0.00% | 2,548,001 |
| 2024-06-04 | 2024-05-31 | 9.883 | 248,185 | +9,583 | 0.00% | 2,452,733 |
| 2024-05-28 | 2024-05-24 | 10.321 | 238,602 | -47,912 | 0.00% | 2,462,608 |
| 2024-05-24 | 2024-05-22 | 10.832 | 286,514 | -14,374 | 0.00% | 3,103,616 |
| 2024-05-23 | 2024-05-21 | 10.686 | 300,888 | -2,875 | 0.00% | 3,215,360 |
| 2024-05-21 | 2024-05-17 | 10.665 | 303,763 | -5,749 | 0.00% | 3,239,743 |
| 2024-05-20 | 2024-05-16 | 10.665 | 309,512 | -3,833 | 0.00% | 3,301,058 |
| 2024-05-17 | 2024-05-14 | 10.665 | 313,345 | +7,666 | 0.00% | 3,341,939 |
| 2024-05-16 | 2024-05-13 | 10.373 | 305,679 | -3,833 | 0.00% | 3,170,858 |
| 2024-05-14 | 2024-05-10 | 10.321 | 309,512 | +47,912 | 0.00% | 3,194,469 |
| 2024-05-13 | 2024-05-09 | 10.300 | 261,600 | +1,916 | 0.00% | 2,694,510 |
| 2024-05-09 | 2024-05-07 | 10.311 | 259,684 | -47,912 | 0.00% | 2,677,485 |
| 2024-05-06 | 2024-05-02 | 10.290 | 307,596 | -5,749 | 0.00% | 3,165,064 |
| 2024-05-02 | 2024-04-29 | 9.966 | 313,345 | -958 | 0.00% | 3,122,849 |
| 2024-04-30 | 2024-04-26 | 9.799 | 314,303 | -4,792 | 0.00% | 3,079,917 |
| 2024-04-23 | 2024-04-19 | 9.194 | 319,095 | -11,498 | 0.00% | 2,933,734 |
| 2024-04-16 | 2024-04-12 | 9.872 | 330,593 | +5,749 | 0.00% | 3,263,695 |
| 2024-04-15 | 2024-04-11 | 10.217 | 324,844 | -5,749 | 0.00% | 3,318,810 |
| 2024-04-12 | 2024-04-10 | 10.248 | 330,593 | -3,833 | 0.00% | 3,387,895 |
| 2024-04-11 | 2024-04-09 | 9.997 | 334,426 | +4,791 | 0.00% | 3,343,416 |
| 2024-04-10 | 2024-04-08 | 9.820 | 329,635 | -3,833 | 0.00% | 3,237,038 |
| 2024-04-05 | 2024-04-02 | 9.862 | 333,468 | +49,828 | 0.00% | 3,288,598 |
| 2024-04-03 | 2024-03-28 | 9.643 | 283,640 | -2,874 | 0.00% | 2,735,044 |
| 2024-04-02 | 2024-03-27 | 9.517 | 286,514 | -1,917 | 0.00% | 2,726,877 |
| 2024-03-28 | 2024-03-26 | 9.590 | 288,431 | +4,791 | 0.00% | 2,766,192 |
| 2024-03-25 | 2024-03-21 | 9.695 | 283,640 | -1,916 | 0.00% | 2,749,844 |
| 2024-03-22 | 2024-03-20 | 9.215 | 285,556 | -83,367 | 0.00% | 2,631,339 |
| 2024-03-20 | 2024-03-18 | 9.236 | 368,923 | -27,789 | 0.00% | 3,407,249 |
| 2024-03-15 | 2024-03-13 | 9.204 | 396,712 | +111,156 | 0.00% | 3,651,479 |
| 2024-03-13 | 2024-03-11 | 8.975 | 285,556 | +1,916 | 0.00% | 2,562,799 |
| 2024-03-12 | 2024-03-08 | 8.808 | 283,640 | -5,749 | 0.00% | 2,498,243 |
| 2024-03-11 | 2024-03-07 | 8.735 | 289,389 | +2,875 | 0.00% | 2,527,739 |
| 2024-03-07 | 2024-03-05 | 8.662 | 286,514 | +2,874 | 0.00% | 2,481,697 |
| 2024-03-06 | 2024-03-04 | 8.943 | 283,640 | +1,917 | 0.00% | 2,536,723 |
| 2024-03-05 | 2024-03-01 | 9.017 | 281,723 | -1,917 | 0.00% | 2,540,159 |
| 2024-03-01 | 2024-02-28 | 8.808 | 283,640 | -2,874 | 0.00% | 2,498,243 |
| 2024-02-08 | 2024-02-06 | 8.547 | 286,514 | -1,917 | 0.00% | 2,448,807 |
| 2024-01-26 | 2024-01-24 | 8.265 | 288,431 | +9,583 | 0.00% | 2,383,921 |
| 2024-01-23 | 2024-01-19 | 8.192 | 278,848 | -9,583 | 0.00% | 2,284,347 |
| 2024-01-17 | 2024-01-15 | 8.380 | 288,431 | +9,583 | 0.00% | 2,417,032 |
| 2024-01-09 | 2024-01-05 | 8.787 | 278,848 | -1,917 | 0.00% | 2,450,216 |
| 2024-01-04 | 2024-01-02 | 8.714 | 280,765 | -958 | 0.00% | 2,446,551 |
| 2024-01-03 | 2023-12-29 | 8.964 | 281,723 | -26,831 | 0.00% | 2,525,459 |
| 2023-12-21 | 2023-12-19 | 8.244 | 308,554 | +9,583 | 0.00% | 2,543,801 |
| 2023-12-18 | 2023-12-14 | 8.328 | 298,971 | +19,164 | 0.00% | 2,489,756 |
| 2023-12-15 | 2023-12-13 | 8.244 | 279,807 | -1,916 | 0.00% | 2,306,803 |
| 2023-12-11 | 2023-12-07 | 8.307 | 281,723 | +3,833 | 0.00% | 2,340,239 |
| 2023-12-05 | 2023-12-01 | 8.578 | 277,890 | +958 | 0.00% | 2,383,799 |
| 2023-12-04 | 2023-11-30 | 8.881 | 276,932 | +2,875 | 0.00% | 2,459,391 |
| 2023-12-01 | 2023-11-29 | 9.142 | 274,057 | +7,666 | 0.00% | 2,505,358 |
| 2023-11-23 | 2023-11-21 | 9.862 | 266,391 | -1,917 | 0.00% | 2,627,097 |
| 2023-11-22 | 2023-11-20 | 9.977 | 268,308 | +1,917 | 0.00% | 2,676,803 |
| 2023-11-20 | 2023-11-16 | 9.966 | 266,391 | -9,583 | 0.00% | 2,654,897 |
| 2023-11-13 | 2023-11-09 | 9.966 | 275,974 | +9,583 | 0.00% | 2,750,403 |
| 2023-11-09 | 2023-11-07 | 10.196 | 266,391 | -53,662 | 0.00% | 2,716,057 |
| 2023-11-07 | 2023-11-03 | 9.893 | 320,053 | -4,791 | 0.00% | 3,166,322 |
| 2023-11-02 | 2023-10-31 | 9.257 | 324,844 | +47,912 | 0.00% | 3,006,930 |
| 2023-10-31 | 2023-10-27 | 9.309 | 276,932 | -12,457 | 0.00% | 2,577,881 |
| 2023-10-27 | 2023-10-25 | 9.163 | 289,389 | +9,582 | 0.00% | 2,651,559 |
| 2023-10-25 | 2023-10-20 | 9.142 | 279,807 | +7,666 | 0.00% | 2,557,923 |
| 2023-10-24 | 2023-10-19 | 9.288 | 272,141 | -45,037 | 0.00% | 2,527,603 |
| 2023-10-19 | 2023-10-17 | 9.664 | 317,178 | -3,833 | 0.00% | 3,065,059 |
| 2023-10-16 | 2023-10-12 | 9.862 | 321,011 | -4,791 | 0.00% | 3,165,750 |
| 2023-10-13 | 2023-10-11 | 9.497 | 325,802 | -2,875 | 0.00% | 3,093,998 |
| 2023-10-06 | 2023-10-04 | 9.267 | 328,677 | +4,791 | 0.00% | 3,045,840 |
| 2023-09-21 | 2023-09-19 | 10.071 | 323,886 | +2,875 | 0.00% | 3,261,702 |
| 2023-08-31 | 2023-08-29 | 10.248 | 321,011 | +44,079 | 0.00% | 3,289,700 |
| 2023-08-23 | 2023-08-21 | 9.643 | 276,932 | +3,833 | 0.00% | 2,670,361 |
| 2023-08-15 | 2023-08-11 | 10.404 | 273,099 | -9,582 | 0.00% | 2,841,451 |
| 2023-07-31 | 2023-07-27 | 11.375 | 282,681 | -9,583 | 0.00% | 3,215,496 |
| 2023-07-27 | 2023-07-25 | 10.540 | 292,264 | -2,875 | 0.00% | 3,080,502 |
| 2023-07-12 | 2023-07-10 | 10.018 | 295,139 | +1,917 | 0.00% | 2,956,805 |
| 2023-07-06 | 2023-07-04 | 10.582 | 293,222 | -1,917 | 0.00% | 3,102,840 |
| 2023-07-05 | 2023-07-03 | 10.603 | 295,139 | -3,832 | 0.00% | 3,129,285 |
| 2023-06-19 | 2023-06-15 | 10.363 | 298,971 | -959 | 0.00% | 3,098,155 |
| 2023-06-06 | 2023-06-02 | 10.138 | 299,930 | -11,499 | 0.00% | 3,040,719 |
| 2023-06-05 | 2023-06-01 | 9.615 | 311,429 | +11,570 | 0.00% | 2,994,447 |
| 2023-06-02 | 2023-05-31 | 9.722 | 299,859 | +4,685 | 0.00% | 2,915,199 |
| 2023-06-01 | 2023-05-30 | 9.861 | 295,174 | -9,370 | 0.00% | 2,910,602 |
| 2023-05-31 | 2023-05-29 | 9.797 | 304,544 | +18,741 | 0.00% | 2,983,496 |
| 2023-05-30 | 2023-05-25 | 9.903 | 285,803 | +3,748 | 0.00% | 2,830,398 |
| 2023-05-24 | 2023-05-22 | 10.266 | 282,055 | -11,245 | 0.00% | 2,895,620 |
| 2023-05-23 | 2023-05-19 | 10.053 | 293,300 | +9,371 | 0.00% | 2,948,463 |
| 2023-05-03 | 2023-04-28 | 10.298 | 283,929 | +9,370 | 0.00% | 2,923,949 |
| 2023-04-26 | 2023-04-24 | 10.287 | 274,559 | -9,370 | 0.00% | 2,824,525 |
| 2023-04-21 | 2023-04-19 | 10.661 | 283,929 | +1,874 | 0.00% | 3,026,969 |
| 2023-04-19 | 2023-04-17 | 11.227 | 282,055 | +9,371 | 0.00% | 3,166,520 |
| 2023-04-18 | 2023-04-14 | 10.821 | 272,684 | -9,371 | 0.00% | 2,950,736 |
| 2023-04-14 | 2023-04-12 | 10.512 | 282,055 | +9,371 | 0.00% | 2,964,850 |
| 2023-04-13 | 2023-04-11 | 10.640 | 272,684 | -9,371 | 0.00% | 2,901,266 |
| 2023-04-12 | 2023-04-06 | 10.405 | 282,055 | -937 | 0.00% | 2,934,750 |
| 2023-04-11 | 2023-04-04 | 10.394 | 282,992 | +7,496 | 0.00% | 2,941,480 |
| 2023-04-04 | 2023-03-31 | 10.778 | 275,496 | +937 | 0.00% | 2,969,405 |
| 2023-03-31 | 2023-03-29 | 10.618 | 274,559 | +1,875 | 0.00% | 2,915,355 |
| 2023-03-30 | 2023-03-28 | 10.640 | 272,684 | -9,371 | 0.00% | 2,901,266 |
| 2023-03-29 | 2023-03-27 | 10.437 | 282,055 | +9,371 | 0.00% | 2,943,780 |
| 2023-03-28 | 2023-03-24 | 10.693 | 272,684 | -9,371 | 0.00% | 2,915,816 |
| 2023-03-27 | 2023-03-23 | 10.778 | 282,055 | -2,811 | 0.00% | 3,040,100 |
| 2023-03-24 | 2023-03-22 | 10.416 | 284,866 | -9,371 | 0.00% | 2,967,038 |
| 2023-03-23 | 2023-03-21 | 10.138 | 294,237 | +9,371 | 0.00% | 2,983,002 |
| 2023-03-21 | 2023-03-17 | 9.925 | 284,866 | +937 | 0.00% | 2,827,198 |
| 2023-03-16 | 2023-03-14 | 9.508 | 283,929 | -937 | 0.00% | 2,699,729 |
| 2023-03-14 | 2023-03-10 | 10.106 | 284,866 | +3,748 | 0.00% | 2,878,878 |
| 2023-03-10 | 2023-03-08 | 10.928 | 281,118 | +9,371 | 0.00% | 3,072,001 |
| 2023-03-09 | 2023-03-07 | 11.419 | 271,747 | -7,497 | 0.00% | 3,102,996 |
| 2023-03-07 | 2023-03-03 | 11.333 | 279,244 | +11,245 | 0.00% | 3,164,762 |
| 2023-03-06 | 2023-03-02 | 11.184 | 267,999 | +3,748 | 0.00% | 2,997,279 |
| 2023-03-02 | 2023-02-28 | 10.864 | 264,251 | +12,182 | 0.00% | 2,870,762 |
| 2023-02-28 | 2023-02-24 | 11.525 | 252,069 | +7,496 | 0.00% | 2,905,199 |
| 2023-02-27 | 2023-02-23 | 12.187 | 244,573 | -1,874 | 0.00% | 2,980,625 |
| 2023-02-23 | 2023-02-21 | 12.315 | 246,447 | +6,560 | 0.00% | 3,035,024 |
| 2023-02-13 | 2023-02-09 | 12.827 | 239,887 | -937 | 0.00% | 3,077,116 |
| 2023-02-09 | 2023-02-07 | 12.891 | 240,824 | +937 | 0.00% | 3,104,555 |
| 2023-02-08 | 2023-02-06 | 12.977 | 239,887 | +14,056 | 0.00% | 3,112,956 |
| 2023-02-07 | 2023-02-03 | 13.489 | 225,831 | -56,224 | 0.00% | 3,046,235 |
| 2023-02-06 | 2023-02-02 | 13.702 | 282,055 | +13,119 | 0.00% | 3,864,840 |
| 2023-02-02 | 2023-01-31 | 13.489 | 268,936 | +1,874 | 0.00% | 3,627,678 |
| 2023-02-01 | 2023-01-30 | 13.724 | 267,062 | +23,426 | 0.00% | 3,665,100 |
| 2023-01-31 | 2023-01-27 | 13.916 | 243,636 | -3,748 | 0.00% | 3,390,407 |
| 2023-01-30 | 2023-01-26 | 13.724 | 247,384 | +50,601 | 0.00% | 3,395,043 |
| 2023-01-27 | 2023-01-20 | 12.849 | 196,783 | -1,874 | 0.00% | 2,528,406 |
| 2023-01-16 | 2023-01-12 | 13.062 | 198,657 | -9,370 | 0.00% | 2,594,884 |
| 2023-01-11 | 2023-01-09 | 12.443 | 208,027 | +9,370 | 0.00% | 2,588,517 |
| 2023-01-09 | 2023-01-05 | 13.212 | 198,657 | -937 | 0.00% | 2,624,564 |
| 2022-12-22 | 2022-12-20 | 12.400 | 199,594 | +1,874 | 0.00% | 2,475,063 |
| 2022-12-20 | 2022-12-16 | 13.190 | 197,720 | -1,874 | 0.00% | 2,607,965 |
| 2022-12-16 | 2022-12-14 | 12.870 | 199,594 | +1,874 | 0.00% | 2,568,784 |
| 2022-12-14 | 2022-12-12 | 12.827 | 197,720 | +3,749 | 0.00% | 2,536,225 |
| 2022-12-09 | 2022-12-07 | 12.955 | 193,971 | -8,434 | 0.00% | 2,512,975 |
| 2022-12-08 | 2022-12-06 | 13.190 | 202,405 | -1,874 | 0.00% | 2,669,761 |
| 2022-12-07 | 2022-12-05 | 12.913 | 204,279 | -17,804 | 0.00% | 2,637,800 |
| 2022-12-06 | 2022-12-02 | 12.358 | 222,083 | +3,748 | 0.00% | 2,744,458 |
| 2022-12-05 | 2022-12-01 | 12.379 | 218,335 | -6,559 | 0.00% | 2,702,801 |
| 2022-12-02 | 2022-11-30 | 12.144 | 224,894 | -14,056 | 0.00% | 2,731,196 |
| 2022-11-22 | 2022-11-18 | 11.141 | 238,950 | +2,811 | 0.00% | 2,662,197 |
| 2022-11-18 | 2022-11-16 | 11.611 | 236,139 | -40,294 | 0.00% | 2,741,759 |
| 2022-11-17 | 2022-11-15 | 12.187 | 276,433 | +27,175 | 0.00% | 3,368,905 |
| 2022-11-16 | 2022-11-14 | 11.248 | 249,258 | +1,874 | 0.00% | 2,803,641 |
| 2022-11-15 | 2022-11-11 | 10.992 | 247,384 | -8,433 | 0.00% | 2,719,203 |
| 2022-11-14 | 2022-11-10 | 10.394 | 255,817 | +19,678 | 0.00% | 2,659,017 |
| 2022-11-09 | 2022-11-07 | 11.547 | 236,139 | +937 | 0.00% | 2,726,639 |
| 2022-11-08 | 2022-11-04 | 10.949 | 235,202 | -9,371 | 0.00% | 2,575,260 |
| 2022-11-04 | 2022-11-02 | 10.127 | 244,573 | -46,853 | 0.00% | 2,476,894 |
| 2022-11-02 | 2022-10-31 | 9.007 | 291,426 | +46,853 | 0.00% | 2,624,844 |
| 2022-11-01 | 2022-10-28 | 8.986 | 244,573 | +4,686 | 0.00% | 2,197,624 |
| 2022-10-25 | 2022-10-21 | 10.010 | 239,887 | +937 | 0.00% | 2,401,277 |
| 2022-10-24 | 2022-10-20 | 9.957 | 238,950 | +28,112 | 0.00% | 2,379,148 |
| 2022-10-20 | 2022-10-18 | 10.992 | 210,838 | +937 | 0.00% | 2,317,495 |
| 2022-10-19 | 2022-10-17 | 10.533 | 209,901 | -1,875 | 0.00% | 2,210,876 |
| 2022-10-18 | 2022-10-14 | 10.757 | 211,776 | -937 | 0.00% | 2,278,085 |
| 2022-10-14 | 2022-10-12 | 10.864 | 212,713 | -18,741 | 0.00% | 2,310,865 |
| 2022-10-11 | 2022-10-07 | 11.632 | 231,454 | +37,483 | 0.00% | 2,692,303 |
| 2022-10-10 | 2022-10-06 | 11.803 | 193,971 | -6,560 | 0.00% | 2,289,416 |
| 2022-10-07 | 2022-10-05 | 12.272 | 200,531 | +8,434 | 0.00% | 2,461,003 |
| 2022-10-05 | 2022-09-30 | 11.547 | 192,097 | +1,874 | 0.00% | 2,218,097 |
| 2022-09-29 | 2022-09-27 | 12.934 | 190,223 | +1,874 | 0.00% | 2,460,358 |
| 2022-09-28 | 2022-09-26 | 12.955 | 188,349 | +1,874 | 0.00% | 2,440,140 |
| 2022-09-19 | 2022-09-15 | 14.279 | 186,475 | +2,811 | 0.00% | 2,662,622 |
| 2022-09-16 | 2022-09-14 | 14.599 | 183,664 | +4,686 | 0.00% | 2,681,284 |
| 2022-09-15 | 2022-09-13 | 15.090 | 178,978 | +4,685 | 0.00% | 2,700,734 |
| 2022-09-09 | 2022-09-07 | 15.239 | 174,293 | +18,741 | 0.00% | 2,656,078 |
| 2022-09-08 | 2022-09-06 | 15.517 | 155,552 | +1,874 | 0.00% | 2,413,641 |
| 2022-09-07 | 2022-09-05 | 15.026 | 153,678 | +2,811 | 0.00% | 2,309,123 |
| 2022-09-06 | 2022-09-02 | 16.157 | 150,867 | +1,875 | 0.00% | 2,437,546 |
| 2022-08-31 | 2022-08-29 | 17.544 | 148,992 | +937 | 0.00% | 2,613,951 |
| 2022-08-26 | 2022-08-24 | 16.477 | 148,055 | -1,875 | 0.00% | 2,439,513 |
| 2022-08-25 | 2022-08-23 | 17.245 | 149,930 | +5,623 | 0.00% | 2,585,608 |
| 2022-08-23 | 2022-08-19 | 18.590 | 144,307 | -10,308 | 0.00% | 2,682,676 |
| 2022-08-22 | 2022-08-18 | 17.950 | 154,615 | +8,434 | 0.00% | 2,775,303 |
| 2022-08-18 | 2022-08-16 | 18.611 | 146,181 | -8,434 | 0.00% | 2,720,634 |
| 2022-08-17 | 2022-08-15 | 18.419 | 154,615 | +6,560 | 0.00% | 2,847,903 |
| 2022-08-16 | 2022-08-12 | 18.611 | 148,055 | +4,685 | 0.00% | 2,755,512 |
| 2022-08-12 | 2022-08-10 | 18.163 | 143,370 | +2,811 | 0.00% | 2,604,057 |
| 2022-08-08 | 2022-08-04 | 19.444 | 140,559 | -4,685 | 0.00% | 2,733,001 |
| 2022-08-05 | 2022-08-03 | 18.761 | 145,244 | +937 | 0.00% | 2,724,895 |
| 2022-08-04 | 2022-08-02 | 18.142 | 144,307 | -1,874 | 0.00% | 2,617,996 |
| 2022-08-03 | 2022-08-01 | 18.675 | 146,181 | -937 | 0.00% | 2,729,994 |
| 2022-07-26 | 2022-07-22 | 17.523 | 147,118 | +937 | 0.00% | 2,577,933 |
| 2022-07-21 | 2022-07-19 | 17.608 | 146,181 | -937 | 0.00% | 2,573,994 |
| 2022-07-20 | 2022-07-18 | 17.971 | 147,118 | +937 | 0.00% | 2,643,873 |
| 2022-07-12 | 2022-07-08 | 18.547 | 146,181 | -1,874 | 0.00% | 2,711,274 |
| 2022-07-08 | 2022-07-06 | 17.502 | 148,055 | +937 | 0.00% | 2,591,192 |
| 2022-07-06 | 2022-07-04 | 18.334 | 147,118 | +1,874 | 0.00% | 2,697,253 |
| 2022-07-05 | 2022-06-30 | 19.038 | 145,244 | -1,874 | 0.00% | 2,765,195 |
| 2022-07-04 | 2022-06-29 | 18.675 | 147,118 | +4,685 | 0.00% | 2,747,493 |
| 2022-06-30 | 2022-06-28 | 20.340 | 142,433 | -3,748 | 0.00% | 2,897,118 |
| 2022-06-29 | 2022-06-27 | 19.892 | 146,181 | -937 | 0.00% | 2,907,834 |
| 2022-06-28 | 2022-06-24 | 19.145 | 147,118 | -13,119 | 0.00% | 2,816,573 |
| 2022-06-24 | 2022-06-22 | 16.733 | 160,237 | -4,686 | 0.00% | 2,681,276 |
| 2022-06-22 | 2022-06-20 | 16.136 | 164,923 | -28,111 | 0.00% | 2,661,128 |
| 2022-06-17 | 2022-06-15 | 16.157 | 193,034 | +19,678 | 0.00% | 3,118,835 |
| 2022-06-16 | 2022-06-14 | 15.602 | 173,356 | +8,433 | 0.00% | 2,704,699 |
| 2022-06-14 | 2022-06-10 | 16.392 | 164,923 | -9,370 | 0.00% | 2,703,368 |
| 2022-06-13 | 2022-06-09 | 15.538 | 174,293 | +9,370 | 0.00% | 2,708,158 |
| 2022-06-09 | 2022-06-07 | 15.901 | 164,923 | -23,426 | 0.00% | 2,622,408 |
| 2022-06-08 | 2022-06-06 | 16.221 | 188,349 | +1,874 | 0.00% | 3,055,200 |
| 2022-06-07 | 2022-06-02 | 16.349 | 186,475 | +2,811 | 0.00% | 3,048,682 |
| 2022-06-06 | 2022-06-01 | 16.491 | 183,664 | -937 | 0.00% | 3,028,780 |
| 2022-06-02 | 2022-05-31 | 16.231 | 184,601 | +21,951 | 0.00% | 2,996,291 |
| 2022-05-30 | 2022-05-26 | 15.690 | 162,650 | -2,772 | 0.00% | 2,552,001 |
| 2022-05-27 | 2022-05-25 | 15.971 | 165,422 | +3,696 | 0.00% | 2,642,034 |
| 2022-05-23 | 2022-05-19 | 14.543 | 161,726 | +1,848 | 0.00% | 2,352,003 |
| 2022-05-20 | 2022-05-18 | 14.889 | 159,878 | -31,421 | 0.00% | 2,380,487 |
| 2022-05-19 | 2022-05-17 | 14.760 | 191,299 | -1,848 | 0.00% | 2,823,487 |
| 2022-05-17 | 2022-05-13 | 13.807 | 193,147 | -924 | 0.00% | 2,666,842 |
| 2022-05-13 | 2022-05-11 | 12.898 | 194,071 | -23,104 | 0.00% | 2,503,200 |
| 2022-05-12 | 2022-05-10 | 12.076 | 217,175 | +10,166 | 0.00% | 2,622,604 |
| 2022-05-11 | 2022-05-06 | 12.552 | 207,009 | +14,786 | 0.00% | 2,598,400 |
| 2022-05-06 | 2022-05-04 | 13.504 | 192,223 | -1,848 | 0.00% | 2,595,844 |
| 2022-05-05 | 2022-05-03 | 13.461 | 194,071 | -1,848 | 0.00% | 2,612,400 |
| 2022-04-28 | 2022-04-26 | 12.119 | 195,919 | -13,862 | 0.00% | 2,374,397 |
| 2022-04-27 | 2022-04-25 | 11.686 | 209,781 | +13,862 | 0.00% | 2,451,594 |
| 2022-04-22 | 2022-04-20 | 13.158 | 195,919 | -9,242 | 0.00% | 2,577,916 |
| 2022-04-21 | 2022-04-19 | 12.747 | 205,161 | +38,814 | 0.00% | 2,615,163 |
| 2022-04-14 | 2022-04-12 | 12.163 | 166,347 | -7,393 | 0.00% | 2,023,205 |
| 2022-04-12 | 2022-04-08 | 12.985 | 173,740 | +924 | 0.00% | 2,256,004 |
| 2022-04-08 | 2022-04-06 | 13.136 | 172,816 | +3,697 | 0.00% | 2,270,185 |
| 2022-04-06 | 2022-04-01 | 13.396 | 169,119 | -27,724 | 0.00% | 2,265,540 |
| 2022-04-04 | 2022-03-31 | 13.374 | 196,843 | -1,849 | 0.00% | 2,632,674 |
| 2022-04-01 | 2022-03-30 | 13.699 | 198,692 | +4,621 | 0.00% | 2,721,904 |
| 2022-03-31 | 2022-03-29 | 13.115 | 194,071 | -10,166 | 0.00% | 2,545,200 |
| 2022-03-29 | 2022-03-25 | 12.530 | 204,237 | -29,572 | 0.00% | 2,559,185 |
| 2022-03-28 | 2022-03-24 | 13.072 | 233,809 | -924 | 0.00% | 3,056,236 |
| 2022-03-24 | 2022-03-22 | 12.747 | 234,733 | -18,483 | 0.00% | 2,992,114 |
| 2022-03-23 | 2022-03-21 | 12.357 | 253,216 | +64,690 | 0.00% | 3,129,075 |
| 2022-03-21 | 2022-03-17 | 12.552 | 188,526 | +924 | 0.00% | 2,366,399 |
| 2022-03-18 | 2022-03-16 | 12.595 | 187,602 | -9,241 | 0.00% | 2,362,921 |
| 2022-03-17 | 2022-03-15 | 11.145 | 196,843 | -18,483 | 0.00% | 2,193,895 |
| 2022-03-16 | 2022-03-14 | 11.427 | 215,326 | -27,725 | 0.00% | 2,460,476 |
| 2022-03-15 | 2022-03-11 | 12.379 | 243,051 | +24,952 | 0.00% | 3,008,723 |
| 2022-03-14 | 2022-03-10 | 12.877 | 218,099 | +31,421 | 0.00% | 2,808,402 |
| 2022-03-11 | 2022-03-09 | 12.704 | 186,678 | +924 | 0.00% | 2,371,483 |
| 2022-03-10 | 2022-03-08 | 12.119 | 185,754 | +3,697 | 0.00% | 2,251,204 |
| 2022-03-08 | 2022-03-04 | 14.197 | 182,057 | -12,014 | 0.00% | 2,584,639 |
| 2022-03-07 | 2022-03-03 | 14.500 | 194,071 | -1,848 | 0.00% | 2,814,000 |
| 2022-03-03 | 2022-03-01 | 15.690 | 195,919 | +1,848 | 0.00% | 3,073,996 |
| 2022-03-02 | 2022-02-28 | 15.604 | 194,071 | +6,469 | 0.00% | 3,028,200 |
| 2022-02-28 | 2022-02-24 | 16.404 | 187,602 | +1,848 | 0.00% | 3,077,481 |
| 2022-02-25 | 2022-02-23 | 17.227 | 185,754 | +3,697 | 0.00% | 3,199,926 |
| 2022-02-24 | 2022-02-22 | 16.924 | 182,057 | +2,772 | 0.00% | 3,081,079 |
| 2022-02-18 | 2022-02-16 | 18.504 | 179,285 | -27,724 | 0.00% | 3,317,407 |
| 2022-02-17 | 2022-02-15 | 18.092 | 207,009 | -924 | 0.00% | 3,745,279 |
| 2022-02-16 | 2022-02-14 | 17.768 | 207,933 | +37,890 | 0.00% | 3,694,497 |
| 2022-02-11 | 2022-02-09 | 18.655 | 170,043 | -1,848 | 0.00% | 3,172,157 |
| 2022-02-09 | 2022-02-07 | 18.655 | 171,891 | +1,848 | 0.00% | 3,206,632 |
| 2022-02-08 | 2022-02-04 | 18.655 | 170,043 | -1,848 | 0.00% | 3,172,157 |
| 2022-02-07 | 2022-01-31 | 18.006 | 171,891 | +924 | 0.00% | 3,095,032 |
| 2022-02-04 | 2022-01-27 | 18.698 | 170,967 | +1,848 | 0.00% | 3,196,795 |
| 2022-01-28 | 2022-01-26 | 19.369 | 169,119 | +11,090 | 0.00% | 3,275,700 |
| 2022-01-27 | 2022-01-25 | 19.499 | 158,029 | -924 | 0.00% | 3,081,416 |
| 2022-01-26 | 2022-01-24 | 20.300 | 158,953 | +924 | 0.00% | 3,226,712 |
| 2022-01-25 | 2022-01-21 | 21.036 | 158,029 | +1,848 | 0.00% | 3,324,235 |
| 2022-01-21 | 2022-01-19 | 20.473 | 156,181 | +3,697 | 0.00% | 3,197,481 |
| 2022-01-19 | 2022-01-17 | 20.992 | 152,484 | -924 | 0.00% | 3,200,993 |
| 2022-01-17 | 2022-01-13 | 21.750 | 153,408 | +3,696 | 0.00% | 3,336,589 |
| 2022-01-14 | 2022-01-12 | 21.642 | 149,712 | -1,848 | 0.00% | 3,240,002 |
| 2022-01-13 | 2022-01-11 | 20.451 | 151,560 | +924 | 0.00% | 3,099,596 |
| 2022-01-12 | 2022-01-10 | 21.209 | 150,636 | +924 | 0.00% | 3,194,799 |
| 2022-01-10 | 2022-01-06 | 21.533 | 149,712 | +4,621 | 0.00% | 3,223,802 |
| 2022-01-07 | 2022-01-05 | 21.512 | 145,091 | +4,621 | 0.00% | 3,121,157 |
| 2021-12-20 | 2021-12-16 | 24.888 | 140,470 | +924 | 0.00% | 3,495,990 |
| 2021-12-16 | 2021-12-14 | 24.996 | 139,546 | +2,772 | 0.00% | 3,488,093 |
| 2021-12-14 | 2021-12-10 | 26.186 | 136,774 | +1,848 | 0.00% | 3,581,604 |
| 2021-12-13 | 2021-12-09 | 26.240 | 134,926 | -924 | 0.00% | 3,540,512 |
| 2021-12-07 | 2021-12-03 | 24.942 | 135,850 | +924 | 0.00% | 3,388,358 |
| 2021-12-06 | 2021-12-02 | 24.996 | 134,926 | -924 | 0.00% | 3,372,612 |
| 2021-12-03 | 2021-12-01 | 24.888 | 135,850 | +1,849 | 0.00% | 3,381,008 |
| 2021-11-30 | 2021-11-26 | 26.727 | 134,001 | +1,848 | 0.00% | 3,581,490 |
| 2021-11-26 | 2021-11-24 | 27.431 | 132,153 | +924 | 0.00% | 3,625,047 |
| 2021-11-25 | 2021-11-23 | 28.459 | 131,229 | +1,848 | 0.00% | 3,734,602 |
| 2021-11-24 | 2021-11-22 | 29.324 | 129,381 | -924 | 0.00% | 3,794,010 |
| 2021-11-19 | 2021-11-17 | 29.000 | 130,305 | +924 | 0.00% | 3,778,806 |
| 2021-11-18 | 2021-11-16 | 28.513 | 129,381 | -924 | 0.00% | 3,689,010 |
| 2021-11-17 | 2021-11-15 | 27.377 | 130,305 | +1,848 | 0.00% | 3,567,306 |
| 2021-11-16 | 2021-11-12 | 27.431 | 128,457 | +925 | 0.00% | 3,523,664 |
| 2021-11-08 | 2021-11-04 | 28.350 | 127,532 | -1,849 | 0.00% | 3,615,590 |
| 2021-11-05 | 2021-11-03 | 27.755 | 129,381 | +1,849 | 0.00% | 3,591,010 |
| 2021-10-28 | 2021-10-26 | 29.270 | 127,532 | +10,165 | 0.00% | 3,732,890 |
| 2021-10-27 | 2021-10-25 | 29.162 | 117,367 | -3,696 | 0.00% | 3,422,658 |
| 2021-10-26 | 2021-10-22 | 28.891 | 121,063 | +924 | 0.00% | 3,497,691 |
| 2021-10-25 | 2021-10-21 | 28.242 | 120,139 | -10,166 | 0.00% | 3,392,995 |
| 2021-10-22 | 2021-10-20 | 28.783 | 130,305 | -2,772 | 0.00% | 3,750,606 |
| 2021-10-21 | 2021-10-19 | 27.431 | 133,077 | -924 | 0.00% | 3,650,393 |
| 2021-10-20 | 2021-10-18 | 26.836 | 134,001 | -925 | 0.00% | 3,595,990 |
| 2021-10-19 | 2021-10-15 | 26.403 | 134,926 | -3,696 | 0.00% | 3,562,412 |
| 2021-10-11 | 2021-10-07 | 23.860 | 138,622 | +924 | 0.00% | 3,307,497 |
| 2021-10-08 | 2021-10-06 | 23.265 | 137,698 | -1,848 | 0.00% | 3,203,501 |
| 2021-10-07 | 2021-10-05 | 23.860 | 139,546 | +924 | 0.00% | 3,329,544 |
| 2021-10-05 | 2021-09-30 | 24.184 | 138,622 | +924 | 0.00% | 3,352,497 |
| 2021-09-30 | 2021-09-28 | 24.293 | 137,698 | +924 | 0.00% | 3,345,051 |
| 2021-09-29 | 2021-09-27 | 23.752 | 136,774 | +3,697 | 0.00% | 3,248,604 |
| 2021-09-28 | 2021-09-24 | 24.888 | 133,077 | +5,545 | 0.00% | 3,311,994 |
| 2021-09-27 | 2021-09-23 | 25.050 | 127,532 | +3,696 | 0.00% | 3,194,691 |
| 2021-09-23 | 2021-09-20 | 26.240 | 123,836 | +924 | 0.00% | 3,249,506 |
| 2021-09-21 | 2021-09-17 | 27.864 | 122,912 | -1,848 | 0.00% | 3,424,761 |
| 2021-09-20 | 2021-09-16 | 27.160 | 124,760 | +924 | 0.00% | 3,388,502 |
| 2021-09-13 | 2021-09-09 | 29.324 | 123,836 | +924 | 0.00% | 3,631,407 |
| 2021-09-06 | 2021-09-02 | 30.406 | 122,912 | -924 | 0.00% | 3,737,312 |
| 2021-09-03 | 2021-09-01 | 29.865 | 123,836 | +924 | 0.00% | 3,698,407 |
| 2021-09-02 | 2021-08-31 | 30.406 | 122,912 | -5,545 | 0.00% | 3,737,312 |
| 2021-08-31 | 2021-08-27 | 27.918 | 128,457 | +4,621 | 0.00% | 3,586,214 |
| 2021-08-26 | 2021-08-24 | 27.485 | 123,836 | -924 | 0.00% | 3,403,606 |
| 2021-08-25 | 2021-08-23 | 27.701 | 124,760 | +924 | 0.00% | 3,456,002 |
| 2021-08-23 | 2021-08-19 | 29.000 | 123,836 | +924 | 0.00% | 3,591,207 |
| 2021-08-20 | 2021-08-18 | 28.405 | 122,912 | -1,848 | 0.00% | 3,491,261 |
| 2021-08-18 | 2021-08-16 | 28.729 | 124,760 | -1,848 | 0.00% | 3,584,253 |
| 2021-08-16 | 2021-08-12 | 31.272 | 126,608 | -2,773 | 0.00% | 3,959,294 |
| 2021-08-13 | 2021-08-11 | 30.623 | 129,381 | -1,848 | 0.00% | 3,962,011 |
| 2021-08-09 | 2021-08-05 | 30.352 | 131,229 | -2,772 | 0.00% | 3,983,102 |
| 2021-08-06 | 2021-08-04 | 30.515 | 134,001 | -2,773 | 0.00% | 4,088,988 |
| 2021-08-04 | 2021-08-02 | 28.946 | 136,774 | -3,696 | 0.00% | 3,959,005 |
| 2021-08-03 | 2021-07-30 | 28.080 | 140,470 | -3,697 | 0.00% | 3,944,388 |
| 2021-08-02 | 2021-07-29 | 27.647 | 144,167 | -3,697 | 0.00% | 3,985,800 |
| 2021-07-30 | 2021-07-28 | 25.699 | 147,864 | -924 | 0.00% | 3,800,010 |
| 2021-07-29 | 2021-07-27 | 24.617 | 148,788 | +924 | 0.00% | 3,662,756 |
| 2021-07-28 | 2021-07-26 | 25.321 | 147,864 | +925 | 0.00% | 3,744,010 |
| 2021-07-27 | 2021-07-23 | 25.645 | 146,939 | +1,848 | 0.00% | 3,768,288 |
| 2021-07-26 | 2021-07-22 | 25.916 | 145,091 | -924 | 0.00% | 3,760,146 |
| 2021-07-23 | 2021-07-21 | 25.321 | 146,015 | +924 | 0.00% | 3,697,192 |
| 2021-07-22 | 2021-07-20 | 24.780 | 145,091 | -924 | 0.00% | 3,595,296 |
| 2021-07-15 | 2021-07-13 | 27.485 | 146,015 | +3,696 | 0.00% | 4,013,192 |
| 2021-07-14 | 2021-07-12 | 26.132 | 142,319 | -1,848 | 0.00% | 3,719,107 |
| 2021-07-13 | 2021-07-09 | 25.591 | 144,167 | -924 | 0.00% | 3,689,400 |
| 2021-07-09 | 2021-07-07 | 26.024 | 145,091 | +924 | 0.00% | 3,775,846 |
| 2021-07-07 | 2021-07-05 | 26.565 | 144,167 | -924 | 0.00% | 3,829,800 |
| 2021-07-06 | 2021-07-02 | 25.212 | 145,091 | -10,166 | 0.00% | 3,658,096 |
| 2021-07-05 | 2021-06-30 | 26.457 | 155,257 | -2,772 | 0.00% | 4,107,606 |
| 2021-07-02 | 2021-06-29 | 27.377 | 158,029 | +7,393 | 0.00% | 4,326,294 |
| 2021-06-30 | 2021-06-28 | 27.593 | 150,636 | +2,772 | 0.00% | 4,156,499 |
| 2021-06-29 | 2021-06-25 | 28.188 | 147,864 | +10,166 | 0.00% | 4,168,011 |
| 2021-06-28 | 2021-06-24 | 28.242 | 137,698 | +924 | 0.00% | 3,888,901 |
| 2021-06-25 | 2021-06-23 | 28.567 | 136,774 | -7,393 | 0.00% | 3,907,205 |
| 2021-06-24 | 2021-06-22 | 26.998 | 144,167 | -3,697 | 0.00% | 3,892,200 |
| 2021-06-23 | 2021-06-21 | 27.106 | 147,864 | -14,786 | 0.00% | 4,008,011 |
| 2021-06-22 | 2021-06-18 | 25.970 | 162,650 | -4,621 | 0.00% | 4,224,001 |
| 2021-06-21 | 2021-06-17 | 24.671 | 167,271 | -924 | 0.00% | 4,126,807 |
| 2021-06-17 | 2021-06-15 | 24.996 | 168,195 | -1,848 | 0.00% | 4,204,204 |
| 2021-06-11 | 2021-06-09 | 23.535 | 170,043 | -4,621 | 0.00% | 4,001,997 |
| 2021-06-10 | 2021-06-08 | 23.156 | 174,664 | -5,545 | 0.00% | 4,044,603 |
| 2021-06-09 | 2021-06-07 | 22.832 | 180,209 | +11,090 | 0.00% | 4,114,505 |
| 2021-06-08 | 2021-06-04 | 24.076 | 169,119 | -3,697 | 0.00% | 4,071,750 |
| 2021-06-07 | 2021-06-03 | 22.670 | 172,816 | -924 | 0.00% | 3,917,659 |
| 2021-06-04 | 2021-06-02 | 23.156 | 173,740 | -924 | 0.00% | 4,023,206 |
| 2021-06-03 | 2021-06-01 | 21.858 | 174,664 | -924 | 0.00% | 3,817,803 |
| 2021-06-01 | 2021-05-28 | 21.274 | 175,588 | -924 | 0.00% | 3,735,399 |
| 2021-05-31 | 2021-05-27 | 21.557 | 176,512 | -5,545 | 0.00% | 3,805,108 |
| 2021-05-28 | 2021-05-26 | 21.535 | 182,057 | +932 | 0.00% | 3,920,662 |
| 2021-05-27 | 2021-05-25 | 21.295 | 181,125 | -7,319 | 0.00% | 3,857,031 |
| 2021-05-25 | 2021-05-21 | 20.989 | 188,444 | -1,829 | 0.00% | 3,955,208 |
| 2021-05-24 | 2021-05-20 | 20.858 | 190,273 | +915 | 0.00% | 3,968,637 |
| 2021-05-20 | 2021-05-17 | 19.939 | 189,358 | +1,829 | 0.00% | 3,775,672 |
| 2021-05-14 | 2021-05-12 | 20.071 | 187,529 | +3,659 | 0.00% | 3,763,803 |
| 2021-05-13 | 2021-05-11 | 19.655 | 183,870 | +4,574 | 0.00% | 3,613,985 |
| 2021-05-11 | 2021-05-07 | 21.011 | 179,296 | +915 | 0.00% | 3,767,123 |
| 2021-05-07 | 2021-05-05 | 21.918 | 178,381 | -9,148 | 0.00% | 3,909,748 |
| 2021-05-06 | 2021-05-04 | 21.918 | 187,529 | +915 | 0.00% | 4,110,254 |
| 2021-05-05 | 2021-05-03 | 21.645 | 186,614 | +915 | 0.00% | 4,039,199 |
| 2021-05-04 | 2021-04-30 | 22.027 | 185,699 | -8,233 | 0.00% | 4,090,444 |
| 2021-04-30 | 2021-04-28 | 22.574 | 193,932 | +11,892 | 0.00% | 4,377,794 |
| 2021-04-27 | 2021-04-23 | 24.268 | 182,040 | -915 | 0.00% | 4,417,795 |
| 2021-04-26 | 2021-04-22 | 24.159 | 182,955 | +915 | 0.00% | 4,420,001 |
| 2021-04-23 | 2021-04-21 | 24.596 | 182,040 | +915 | 0.00% | 4,477,495 |
| 2021-04-22 | 2021-04-20 | 25.252 | 181,125 | +2,744 | 0.00% | 4,573,790 |
| 2021-04-21 | 2021-04-19 | 24.979 | 178,381 | -4,574 | 0.00% | 4,455,748 |
| 2021-04-20 | 2021-04-16 | 23.831 | 182,955 | -4,574 | 0.00% | 4,360,001 |
| 2021-04-19 | 2021-04-15 | 22.246 | 187,529 | -915 | 0.00% | 4,171,754 |
| 2021-04-16 | 2021-04-14 | 22.082 | 188,444 | +9,148 | 0.00% | 4,161,209 |
| 2021-04-15 | 2021-04-13 | 21.032 | 179,296 | +1,830 | 0.00% | 3,771,043 |
| 2021-04-14 | 2021-04-12 | 21.032 | 177,466 | +914 | 0.00% | 3,732,553 |
| 2021-04-13 | 2021-04-09 | 22.629 | 176,552 | -7,318 | 0.00% | 3,995,110 |
| 2021-04-09 | 2021-04-07 | 22.301 | 183,870 | -1,829 | 0.00% | 4,100,406 |
| 2021-04-07 | 2021-03-31 | 21.623 | 185,699 | -2,745 | 0.00% | 4,015,334 |
| 2021-04-01 | 2021-03-30 | 21.863 | 188,444 | -1,829 | 0.00% | 4,120,009 |
| 2021-03-31 | 2021-03-29 | 21.754 | 190,273 | -10,977 | 0.00% | 4,139,197 |
| 2021-03-30 | 2021-03-26 | 22.355 | 201,250 | +26,528 | 0.00% | 4,498,990 |
| 2021-03-29 | 2021-03-25 | 21.513 | 174,722 | -1,830 | 0.00% | 3,758,880 |
| 2021-03-26 | 2021-03-24 | 21.754 | 176,552 | -21,039 | 0.00% | 3,840,710 |
| 2021-03-25 | 2021-03-23 | 24.651 | 197,591 | -1,830 | 0.00% | 4,870,791 |
| 2021-03-24 | 2021-03-22 | 26.400 | 199,421 | +915 | 0.00% | 5,264,702 |
| 2021-03-23 | 2021-03-19 | 26.181 | 198,506 | -9,148 | 0.00% | 5,197,147 |
| 2021-03-22 | 2021-03-18 | 27.001 | 207,654 | +2,744 | 0.00% | 5,606,903 |
| 2021-03-19 | 2021-03-17 | 26.837 | 204,910 | -914 | 0.00% | 5,499,212 |
| 2021-03-18 | 2021-03-16 | 26.181 | 205,824 | +4,574 | 0.00% | 5,388,741 |
| 2021-03-17 | 2021-03-15 | 25.416 | 201,250 | -4,574 | 0.00% | 5,114,988 |
| 2021-03-16 | 2021-03-12 | 25.963 | 205,824 | +18,295 | 0.00% | 5,343,741 |
| 2021-03-15 | 2021-03-11 | 26.181 | 187,529 | +10,977 | 0.00% | 4,909,754 |
| 2021-03-12 | 2021-03-10 | 25.197 | 176,552 | -914 | 0.00% | 4,448,662 |
| 2021-03-11 | 2021-03-09 | 24.542 | 177,466 | -15,551 | 0.00% | 4,355,292 |
| 2021-03-10 | 2021-03-08 | 24.104 | 193,017 | +9,147 | 0.00% | 4,652,538 |
| 2021-03-09 | 2021-03-05 | 26.619 | 183,870 | +1,830 | 0.00% | 4,894,357 |
| 2021-03-08 | 2021-03-04 | 26.947 | 182,040 | -17,381 | 0.00% | 4,905,345 |
| 2021-03-05 | 2021-03-03 | 28.586 | 199,421 | -4,574 | 0.00% | 5,700,703 |
| 2021-03-04 | 2021-03-02 | 28.368 | 203,995 | -7,318 | 0.00% | 5,786,856 |
| 2021-03-03 | 2021-03-01 | 28.477 | 211,313 | +16,466 | 0.00% | 6,017,551 |
| 2021-03-02 | 2021-02-26 | 27.548 | 194,847 | -16,466 | 0.00% | 5,367,599 |
| 2021-02-26 | 2021-02-24 | 28.313 | 211,313 | -7,318 | 0.00% | 5,982,901 |
| 2021-02-25 | 2021-02-23 | 30.062 | 218,631 | +1,829 | 0.00% | 6,572,495 |
| 2021-02-23 | 2021-02-19 | 31.975 | 216,802 | +9,148 | 0.00% | 6,932,262 |
| 2021-02-19 | 2021-02-17 | 33.014 | 207,654 | -915 | 0.00% | 6,855,404 |
| 2021-02-18 | 2021-02-16 | 33.068 | 208,569 | +20,125 | 0.00% | 6,897,011 |
| 2021-02-17 | 2021-02-11 | 32.631 | 188,444 | +14,637 | 0.00% | 6,149,113 |
| 2021-02-16 | 2021-02-09 | 32.030 | 173,807 | -12,807 | 0.00% | 5,566,993 |
| 2021-02-10 | 2021-02-08 | 30.882 | 186,614 | +30,188 | 0.00% | 5,762,998 |
| 2021-02-09 | 2021-02-05 | 30.718 | 156,426 | +5,488 | 0.00% | 4,805,085 |
| 2021-02-08 | 2021-02-04 | 31.483 | 150,938 | +5,489 | 0.00% | 4,752,005 |
| 2021-02-04 | 2021-02-02 | 32.795 | 145,449 | -3,659 | 0.00% | 4,769,994 |
| 2021-02-03 | 2021-02-01 | 31.429 | 149,108 | -7,318 | 0.00% | 4,686,241 |
| 2021-02-02 | 2021-01-29 | 30.991 | 156,426 | +6,403 | 0.00% | 4,847,835 |
| 2021-02-01 | 2021-01-28 | 32.248 | 150,023 | -32,017 | 0.00% | 4,837,998 |
| 2021-01-29 | 2021-01-27 | 34.653 | 182,040 | +10,977 | 0.00% | 6,308,294 |
| 2021-01-28 | 2021-01-26 | 36.512 | 171,063 | +44,824 | 0.00% | 6,245,804 |
| 2021-01-27 | 2021-01-25 | 36.949 | 126,239 | -2,744 | 0.00% | 4,664,403 |
| 2021-01-26 | 2021-01-22 | 34.981 | 128,983 | -41,165 | 0.00% | 4,511,991 |
| 2021-01-25 | 2021-01-21 | 36.402 | 170,148 | +19,210 | 0.00% | 6,193,796 |
| 2021-01-22 | 2021-01-20 | 36.949 | 150,938 | -12,807 | 0.00% | 5,577,006 |
| 2021-01-21 | 2021-01-19 | 34.981 | 163,745 | +30,188 | 0.00% | 5,728,011 |
| 2021-01-20 | 2021-01-18 | 34.981 | 133,557 | -1,830 | 0.00% | 4,671,996 |
| 2021-01-19 | 2021-01-15 | 34.107 | 135,387 | -20,125 | 0.00% | 4,617,611 |
| 2021-01-18 | 2021-01-14 | 35.856 | 155,512 | -28,358 | 0.00% | 5,576,010 |
| 2021-01-15 | 2021-01-13 | 35.747 | 183,870 | -915 | 0.00% | 6,572,709 |
| 2021-01-14 | 2021-01-12 | 35.364 | 184,785 | +915 | 0.00% | 6,534,717 |
| 2021-01-12 | 2021-01-08 | 36.348 | 183,870 | -232,353 | 0.00% | 6,683,260 |
| 2021-01-08 | 2021-01-06 | 28.914 | 416,223 | -4,573 | 0.00% | 12,034,763 |
| 2021-01-06 | 2021-01-04 | 29.406 | 420,796 | -8,233 | 0.00% | 12,373,988 |
| 2021-01-05 | 2020-12-31 | 28.969 | 429,029 | -1,830 | 0.00% | 12,428,489 |
| 2021-01-04 | 2020-12-29 | 26.072 | 430,859 | +8,233 | 0.00% | 11,233,352 |
| 2020-12-30 | 2020-12-28 | 26.783 | 422,626 | -552,524 | 0.00% | 11,319,001 |
| 2020-12-29 | 2020-12-24 | 25.525 | 975,150 | -8,233 | 0.01% | 24,891,101 |
| 2020-12-28 | 2020-12-22 | 24.159 | 983,383 | +6,404 | 0.01% | 23,757,502 |
| 2020-12-23 | 2020-12-21 | 25.525 | 976,979 | -4,574 | 0.01% | 24,937,787 |
| 2020-12-22 | 2020-12-18 | 25.197 | 981,553 | +2,744 | 0.01% | 24,732,641 |
| 2020-12-21 | 2020-12-17 | 24.979 | 978,809 | -915 | 0.01% | 24,449,499 |
| 2020-12-18 | 2020-12-16 | 24.979 | 979,724 | +7,318 | 0.01% | 24,472,355 |
| 2020-12-17 | 2020-12-15 | 25.197 | 972,406 | -3,659 | 0.01% | 24,502,160 |
| 2020-12-16 | 2020-12-14 | 24.542 | 976,065 | +48,483 | 0.01% | 23,954,157 |
| 2020-12-15 | 2020-12-11 | 24.050 | 927,582 | -8,233 | 0.01% | 22,308,008 |
| 2020-12-14 | 2020-12-10 | 23.175 | 935,815 | -914 | 0.01% | 21,687,609 |
| 2020-12-11 | 2020-12-09 | 23.776 | 936,729 | -1,830 | 0.01% | 22,271,990 |
| 2020-12-10 | 2020-12-08 | 22.902 | 938,559 | -7,318 | 0.01% | 21,494,701 |
| 2020-12-07 | 2020-12-03 | 22.519 | 945,877 | +7,318 | 0.01% | 21,300,397 |
| 2020-12-04 | 2020-12-02 | 22.683 | 938,559 | +10,063 | 0.01% | 21,289,501 |
| 2020-12-03 | 2020-12-01 | 23.667 | 928,496 | +2,744 | 0.01% | 21,974,740 |
| 2020-12-02 | 2020-11-30 | 23.558 | 925,752 | +6,403 | 0.01% | 21,808,598 |
| 2020-11-27 | 2020-11-25 | 25.033 | 919,349 | -6,403 | 0.01% | 23,014,508 |
| 2020-11-26 | 2020-11-24 | 26.181 | 925,752 | -2,744 | 0.01% | 24,237,397 |
| 2020-11-25 | 2020-11-23 | 25.580 | 928,496 | +914 | 0.01% | 23,750,989 |
| 2020-11-24 | 2020-11-20 | 25.252 | 927,582 | +217,717 | 0.01% | 23,423,409 |
| 2020-11-23 | 2020-11-19 | 24.760 | 709,865 | +552,524 | 0.01% | 17,576,394 |
| 2020-11-20 | 2020-11-18 | 24.651 | 157,341 | +4,574 | 0.00% | 3,878,593 |
| 2020-11-19 | 2020-11-17 | 23.066 | 152,767 | -5,489 | 0.00% | 3,523,691 |
| 2020-11-18 | 2020-11-16 | 22.792 | 158,256 | +5,489 | 0.00% | 3,607,049 |
| 2020-11-17 | 2020-11-13 | 22.629 | 152,767 | +9,147 | 0.00% | 3,456,891 |
| 2020-11-16 | 2020-11-12 | 22.410 | 143,620 | +915 | 0.00% | 3,218,508 |
| 2020-11-13 | 2020-11-11 | 21.032 | 142,705 | -9,148 | 0.00% | 3,001,443 |
| 2020-11-12 | 2020-11-10 | 22.301 | 151,853 | +915 | 0.00% | 3,386,409 |
| 2020-11-11 | 2020-11-09 | 23.011 | 150,938 | -3,659 | 0.00% | 3,473,254 |
| 2020-11-10 | 2020-11-06 | 22.847 | 154,597 | -915 | 0.00% | 3,532,101 |
| 2020-11-09 | 2020-11-05 | 23.394 | 155,512 | -8,233 | 0.00% | 3,638,007 |
| 2020-11-06 | 2020-11-04 | 21.513 | 163,745 | -7,318 | 0.00% | 3,522,727 |
| 2020-11-05 | 2020-11-03 | 20.858 | 171,063 | -115,262 | 0.00% | 3,567,962 |
| 2020-11-04 | 2020-11-02 | 19.764 | 286,325 | -109,772 | 0.00% | 5,659,050 |
| 2020-10-28 | 2020-10-23 | 17.819 | 396,097 | +1,829 | 0.00% | 7,057,891 |
| 2020-10-23 | 2020-10-21 | 17.906 | 394,268 | +1,830 | 0.00% | 7,059,781 |
| 2020-10-21 | 2020-10-19 | 17.622 | 392,438 | +3,659 | 0.00% | 6,915,473 |
| 2020-10-20 | 2020-10-16 | 17.928 | 388,779 | -8,233 | 0.00% | 6,969,995 |
| 2020-10-19 | 2020-10-15 | 18.256 | 397,012 | -17,381 | 0.00% | 7,247,795 |
| 2020-10-16 | 2020-10-14 | 18.300 | 414,393 | -10,063 | 0.00% | 7,583,220 |
| 2020-10-15 | 2020-10-12 | 17.950 | 424,456 | -11,892 | 0.00% | 7,618,889 |
| 2020-10-14 | 2020-10-09 | 17.272 | 436,348 | -914 | 0.00% | 7,536,607 |
| 2020-10-12 | 2020-10-08 | 17.053 | 437,262 | +5,488 | 0.00% | 7,456,794 |
| 2020-10-09 | 2020-10-07 | 16.944 | 431,774 | -2,744 | 0.00% | 7,316,005 |
| 2020-10-08 | 2020-10-06 | 17.075 | 434,518 | -15,551 | 0.00% | 7,419,499 |
| 2020-10-07 | 2020-10-05 | 16.091 | 450,069 | +21,040 | 0.01% | 7,242,237 |
| 2020-10-06 | 2020-09-30 | 16.835 | 429,029 | -915 | 0.00% | 7,222,594 |
| 2020-10-05 | 2020-09-29 | 16.529 | 429,944 | +9,148 | 0.00% | 7,106,397 |
| 2020-09-30 | 2020-09-28 | 16.682 | 420,796 | -1,830 | 0.00% | 7,019,593 |
| 2020-09-29 | 2020-09-25 | 16.594 | 422,626 | +915 | 0.00% | 7,013,161 |
| 2020-09-25 | 2020-09-23 | 17.097 | 421,711 | +1,829 | 0.00% | 7,210,037 |
| 2020-09-24 | 2020-09-22 | 16.725 | 419,882 | +19,211 | 0.00% | 7,022,706 |
| 2020-09-23 | 2020-09-21 | 17.491 | 400,671 | -9,148 | 0.00% | 7,007,994 |
| 2020-09-17 | 2020-09-15 | 17.687 | 409,819 | -1,830 | 0.00% | 7,248,638 |
| 2020-09-16 | 2020-09-14 | 17.447 | 411,649 | +3,659 | 0.00% | 7,182,006 |
| 2020-09-15 | 2020-09-11 | 17.709 | 407,990 | -1,829 | 0.00% | 7,225,208 |
| 2020-09-14 | 2020-09-10 | 17.272 | 409,819 | -2,744 | 0.00% | 7,078,398 |
| 2020-09-09 | 2020-09-07 | 17.884 | 412,563 | -22,870 | 0.00% | 7,378,352 |
| 2020-09-08 | 2020-09-04 | 17.862 | 435,433 | +9,148 | 0.00% | 7,777,843 |
| 2020-09-07 | 2020-09-03 | 18.059 | 426,285 | +4,574 | 0.00% | 7,698,319 |
| 2020-09-04 | 2020-09-02 | 19.305 | 421,711 | +17,381 | 0.00% | 8,141,256 |
| 2020-09-03 | 2020-09-01 | 18.693 | 404,330 | -9,148 | 0.00% | 7,558,191 |
| 2020-09-02 | 2020-08-31 | 17.906 | 413,478 | +30,187 | 0.00% | 7,403,756 |
| 2020-09-01 | 2020-08-28 | 17.206 | 383,291 | -1,829 | 0.00% | 6,595,066 |
| 2020-08-31 | 2020-08-27 | 17.316 | 385,120 | +4,574 | 0.00% | 6,668,637 |
| 2020-08-28 | 2020-08-26 | 17.010 | 380,546 | +22,869 | 0.00% | 6,472,955 |
| 2020-08-27 | 2020-08-25 | 17.206 | 357,677 | +20,125 | 0.00% | 6,154,341 |
| 2020-08-26 | 2020-08-24 | 17.010 | 337,552 | +1,830 | 0.00% | 5,741,642 |
| 2020-08-24 | 2020-08-20 | 16.988 | 335,722 | +10,977 | 0.00% | 5,703,174 |
| 2020-08-20 | 2020-08-18 | 17.447 | 324,745 | +6,403 | 0.00% | 5,665,799 |
| 2020-08-19 | 2020-08-17 | 17.097 | 318,342 | +9,148 | 0.00% | 5,442,726 |
| 2020-08-18 | 2020-08-14 | 18.256 | 309,194 | -18,295 | 0.00% | 5,644,602 |
| 2020-08-17 | 2020-08-13 | 18.300 | 327,489 | -17,381 | 0.00% | 5,992,913 |
| 2020-08-14 | 2020-08-12 | 18.562 | 344,870 | -1,830 | 0.00% | 6,401,458 |
| 2020-08-11 | 2020-08-07 | 18.409 | 346,700 | +18,296 | 0.00% | 6,382,366 |
| 2020-08-10 | 2020-08-06 | 18.715 | 328,404 | +2,744 | 0.00% | 6,146,077 |
| 2020-08-07 | 2020-08-05 | 18.868 | 325,660 | -14,636 | 0.00% | 6,144,563 |
| 2020-08-06 | 2020-08-04 | 18.431 | 340,296 | -149,109 | 0.00% | 6,271,916 |
| 2020-08-05 | 2020-08-03 | 18.147 | 489,405 | +4,574 | 0.01% | 8,881,009 |
| 2020-08-04 | 2020-07-31 | 17.819 | 484,831 | -4,574 | 0.01% | 8,639,006 |
| 2020-08-03 | 2020-07-30 | 17.775 | 489,405 | -18,295 | 0.01% | 8,699,109 |
| 2020-07-31 | 2020-07-29 | 17.950 | 507,700 | -915 | 0.01% | 9,113,100 |
| 2020-07-30 | 2020-07-28 | 17.491 | 508,615 | +10,063 | 0.01% | 8,896,004 |
| 2020-07-29 | 2020-07-27 | 17.185 | 498,552 | +6,403 | 0.01% | 8,567,395 |
| 2020-07-28 | 2020-07-24 | 17.359 | 492,149 | -11,892 | 0.01% | 8,543,443 |
| 2020-07-27 | 2020-07-23 | 17.600 | 504,041 | +9,148 | 0.01% | 8,871,101 |
| 2020-07-24 | 2020-07-22 | 17.097 | 494,893 | -16,466 | 0.01% | 8,461,237 |
| 2020-07-23 | 2020-07-21 | 18.015 | 511,359 | +2,744 | 0.01% | 9,212,318 |
| 2020-07-21 | 2020-07-17 | 17.381 | 508,615 | +40,250 | 0.01% | 8,840,404 |
| 2020-07-20 | 2020-07-16 | 17.032 | 468,365 | -7,318 | 0.01% | 7,976,965 |
| 2020-07-17 | 2020-07-15 | 19.349 | 475,683 | -1,829 | 0.01% | 9,204,002 |
| 2020-07-16 | 2020-07-14 | 19.786 | 477,512 | +11,892 | 0.01% | 9,448,191 |
| 2020-07-15 | 2020-07-13 | 20.836 | 465,620 | +115,261 | 0.01% | 9,701,532 |
| 2020-07-14 | 2020-07-10 | 19.240 | 350,359 | +75,012 | 0.00% | 6,740,805 |
| 2020-07-13 | 2020-07-09 | 18.518 | 275,347 | +93,307 | 0.00% | 5,098,936 |
| 2020-07-10 | 2020-07-08 | 18.584 | 182,040 | +7,318 | 0.00% | 3,382,997 |
| 2020-07-09 | 2020-07-07 | 18.518 | 174,722 | -322,915 | 0.00% | 3,235,540 |
| 2020-07-08 | 2020-07-06 | 17.928 | 497,637 | -19,211 | 0.01% | 8,921,591 |
| 2020-07-07 | 2020-07-03 | 15.479 | 516,848 | +299,132 | 0.01% | 8,000,404 |
| 2020-07-06 | 2020-07-02 | 13.752 | 217,716 | +7,318 | 0.00% | 2,994,034 |
| 2020-07-02 | 2020-06-29 | 13.424 | 210,398 | +13,721 | 0.00% | 2,824,397 |
| 2020-06-30 | 2020-06-26 | 13.818 | 196,677 | -10,977 | 0.00% | 2,717,606 |
| 2020-06-23 | 2020-06-19 | 13.686 | 207,654 | -10,062 | 0.00% | 2,842,042 |
| 2020-06-22 | 2020-06-18 | 13.774 | 217,716 | -4,574 | 0.00% | 2,998,794 |
| 2020-06-17 | 2020-06-15 | 12.681 | 222,290 | +9,147 | 0.00% | 2,818,796 |
| 2020-06-16 | 2020-06-12 | 13.162 | 213,143 | +3,660 | 0.00% | 2,805,326 |
| 2020-06-15 | 2020-06-11 | 13.096 | 209,483 | +6,403 | 0.00% | 2,743,414 |
| 2020-06-12 | 2020-06-10 | 13.271 | 203,080 | -1,830 | 0.00% | 2,695,080 |
| 2020-06-11 | 2020-06-09 | 13.577 | 204,910 | -1,829 | 0.00% | 2,782,086 |
| 2020-06-10 | 2020-06-08 | 13.074 | 206,739 | -27,443 | 0.00% | 2,702,959 |
| 2020-06-08 | 2020-06-04 | 12.571 | 234,182 | +21,954 | 0.00% | 2,943,996 |
| 2020-06-03 | 2020-06-01 | 11.916 | 212,228 | -2,744 | 0.00% | 2,528,803 |
| 2020-06-02 | 2020-05-29 | 11.588 | 214,972 | +16,466 | 0.00% | 2,490,999 |
| 2020-05-29 | 2020-05-27 | 13.506 | 198,506 | -9,148 | 0.00% | 2,681,093 |
| 2020-05-28 | 2020-05-26 | 13.640 | 207,654 | +4,290 | 0.00% | 2,832,464 |
| 2020-05-26 | 2020-05-22 | 13.283 | 203,364 | +2,688 | 0.00% | 2,701,306 |
| 2020-05-25 | 2020-05-21 | 14.154 | 200,676 | +896 | 0.00% | 2,840,322 |
| 2020-05-22 | 2020-05-20 | 14.355 | 199,780 | +896 | 0.00% | 2,867,780 |
| 2020-05-21 | 2020-05-19 | 14.489 | 198,884 | -896 | 0.00% | 2,881,558 |
| 2020-05-20 | 2020-05-18 | 14.176 | 199,780 | +8,959 | 0.00% | 2,832,100 |
| 2020-05-19 | 2020-05-15 | 13.864 | 190,821 | +16,125 | 0.00% | 2,645,456 |
| 2020-05-18 | 2020-05-14 | 14.064 | 174,696 | -2,687 | 0.00% | 2,457,007 |
| 2020-05-15 | 2020-05-13 | 14.288 | 177,383 | +13,438 | 0.00% | 2,534,398 |
| 2020-05-14 | 2020-05-12 | 14.399 | 163,945 | +4,479 | 0.00% | 2,360,700 |
| 2020-05-13 | 2020-05-11 | 14.600 | 159,466 | -13,438 | 0.00% | 2,328,245 |
| 2020-05-08 | 2020-05-06 | 14.042 | 172,904 | -4,479 | 0.00% | 2,427,943 |
| 2020-05-07 | 2020-05-05 | 13.484 | 177,383 | -2,688 | 0.00% | 2,391,838 |
| 2020-05-06 | 2020-05-04 | 12.881 | 180,071 | +2,688 | 0.00% | 2,319,543 |
| 2020-04-28 | 2020-04-24 | 12.747 | 177,383 | -28,668 | 0.00% | 2,261,158 |
| 2020-04-24 | 2020-04-22 | 12.725 | 206,051 | -6,271 | 0.00% | 2,621,998 |
| 2020-04-23 | 2020-04-21 | 12.569 | 212,322 | +1,791 | 0.00% | 2,668,617 |
| 2020-04-22 | 2020-04-20 | 13.082 | 210,531 | +1,792 | 0.00% | 2,754,206 |
| 2020-04-21 | 2020-04-17 | 13.060 | 208,739 | +896 | 0.00% | 2,726,103 |
| 2020-04-20 | 2020-04-16 | 12.345 | 207,843 | +5,375 | 0.00% | 2,565,921 |
| 2020-04-17 | 2020-04-15 | 12.502 | 202,468 | -1,791 | 0.00% | 2,531,205 |
| 2020-04-16 | 2020-04-14 | 12.613 | 204,259 | +1,791 | 0.00% | 2,576,395 |
| 2020-04-15 | 2020-04-09 | 12.837 | 202,468 | +4,480 | 0.00% | 2,599,005 |
| 2020-04-14 | 2020-04-08 | 12.412 | 197,988 | +896 | 0.00% | 2,457,517 |
| 2020-04-09 | 2020-04-07 | 12.792 | 197,092 | -4,480 | 0.00% | 2,521,195 |
| 2020-04-08 | 2020-04-06 | 12.524 | 201,572 | +5,375 | 0.00% | 2,524,503 |
| 2020-04-07 | 2020-04-03 | 12.145 | 196,197 | -1,791 | 0.00% | 2,382,726 |
| 2020-04-06 | 2020-04-02 | 12.145 | 197,988 | -4,480 | 0.00% | 2,404,477 |
| 2020-04-03 | 2020-04-01 | 12.100 | 202,468 | +1,792 | 0.00% | 2,449,844 |
| 2020-03-31 | 2020-03-27 | 13.127 | 200,676 | +39,419 | 0.00% | 2,634,241 |
| 2020-03-30 | 2020-03-26 | 13.060 | 161,257 | +4,479 | 0.00% | 2,105,995 |
| 2020-03-27 | 2020-03-25 | 13.372 | 156,778 | -17,918 | 0.00% | 2,096,499 |
| 2020-03-26 | 2020-03-24 | 12.457 | 174,696 | -10,750 | 0.00% | 2,176,206 |
| 2020-03-25 | 2020-03-23 | 11.252 | 185,446 | +13,438 | 0.00% | 2,086,560 |
| 2020-03-16 | 2020-03-12 | 14.288 | 172,008 | -2,688 | 0.00% | 2,457,601 |
| 2020-03-10 | 2020-03-06 | 15.716 | 174,696 | +896 | 0.00% | 2,745,607 |
| 2020-03-09 | 2020-03-05 | 15.962 | 173,800 | +2,688 | 0.00% | 2,774,206 |
| 2020-03-06 | 2020-03-04 | 15.739 | 171,112 | -1,792 | 0.00% | 2,693,100 |
| 2020-03-04 | 2020-03-02 | 15.917 | 172,904 | -55,544 | 0.00% | 2,752,184 |
| 2020-03-03 | 2020-02-28 | 15.471 | 228,448 | +8,959 | 0.00% | 3,534,300 |
| 2020-03-02 | 2020-02-27 | 16.453 | 219,489 | -7,167 | 0.00% | 3,611,296 |
| 2020-02-28 | 2020-02-26 | 16.587 | 226,656 | +1,792 | 0.00% | 3,759,576 |
| 2020-02-27 | 2020-02-25 | 16.788 | 224,864 | +1,791 | 0.00% | 3,775,032 |
| 2020-02-26 | 2020-02-24 | 16.520 | 223,073 | -57,336 | 0.00% | 3,685,204 |
| 2020-02-25 | 2020-02-21 | 16.855 | 280,409 | +4,480 | 0.00% | 4,726,305 |
| 2020-02-24 | 2020-02-20 | 16.855 | 275,929 | +15,230 | 0.00% | 4,650,794 |
| 2020-02-21 | 2020-02-19 | 16.810 | 260,699 | +35,835 | 0.00% | 4,382,452 |
| 2020-02-20 | 2020-02-18 | 16.810 | 224,864 | +8,958 | 0.00% | 3,780,052 |
| 2020-02-19 | 2020-02-17 | 16.810 | 215,906 | +57,336 | 0.00% | 3,629,464 |
| 2020-02-18 | 2020-02-14 | 16.163 | 158,570 | +7,167 | 0.00% | 2,562,963 |
| 2020-02-17 | 2020-02-13 | 16.297 | 151,403 | -1,792 | 0.00% | 2,467,403 |
| 2020-02-13 | 2020-02-11 | 16.163 | 153,195 | -3,583 | 0.00% | 2,476,087 |
| 2020-02-10 | 2020-02-06 | 14.935 | 156,778 | -2,688 | 0.00% | 2,341,499 |
| 2020-02-06 | 2020-02-04 | 14.243 | 159,466 | -1,791 | 0.00% | 2,271,285 |
| 2020-02-05 | 2020-02-03 | 14.064 | 161,257 | -1,792 | 0.00% | 2,267,994 |
| 2020-02-03 | 2020-01-30 | 13.975 | 163,049 | +2,687 | 0.00% | 2,278,638 |
| 2020-01-31 | 2020-01-29 | 14.556 | 160,362 | +1,792 | 0.00% | 2,334,167 |
| 2020-01-30 | 2020-01-24 | 15.002 | 158,570 | +8,959 | 0.00% | 2,378,883 |
| 2020-01-29 | 2020-01-22 | 15.739 | 149,611 | +896 | 0.00% | 2,354,699 |
| 2020-01-23 | 2020-01-21 | 15.694 | 148,715 | +6,271 | 0.00% | 2,333,957 |
| 2020-01-22 | 2020-01-20 | 16.565 | 142,444 | +3,583 | 0.00% | 2,359,559 |
| 2020-01-16 | 2020-01-14 | 17.904 | 138,861 | -1,791 | 0.00% | 2,486,208 |
| 2020-01-07 | 2020-01-03 | 17.592 | 140,652 | -1,792 | 0.00% | 2,474,315 |
| 2019-12-27 | 2019-12-20 | 16.319 | 142,444 | +2,688 | 0.00% | 2,324,579 |
| 2019-12-18 | 2019-12-16 | 17.123 | 139,756 | -4,480 | 0.00% | 2,393,033 |
| 2019-12-06 | 2019-12-04 | 16.721 | 144,236 | +1,792 | 0.00% | 2,411,783 |
| 2019-12-05 | 2019-12-03 | 16.632 | 142,444 | +4,479 | 0.00% | 2,369,099 |
| 2019-11-28 | 2019-11-26 | 17.302 | 137,965 | -1,791 | 0.00% | 2,387,006 |
| 2019-11-21 | 2019-11-19 | 17.257 | 139,756 | -4,480 | 0.00% | 2,411,753 |
| 2019-11-18 | 2019-11-14 | 16.319 | 144,236 | +1,792 | 0.00% | 2,353,823 |
| 2019-11-15 | 2019-11-13 | 16.319 | 142,444 | -3,584 | 0.00% | 2,324,579 |
| 2019-11-08 | 2019-11-06 | 16.967 | 146,028 | -3,583 | 0.00% | 2,477,608 |
| 2019-10-31 | 2019-10-29 | 16.654 | 149,611 | -1,792 | 0.00% | 2,491,639 |
| 2019-10-24 | 2019-10-22 | 15.940 | 151,403 | -1,792 | 0.00% | 2,413,323 |
| 2019-10-18 | 2019-10-16 | 15.069 | 153,195 | -1,791 | 0.00% | 2,308,507 |
| 2019-10-16 | 2019-10-14 | 15.248 | 154,986 | -1,792 | 0.00% | 2,363,176 |
| 2019-10-03 | 2019-09-30 | 14.846 | 156,778 | -1,792 | 0.00% | 2,327,499 |
| 2019-10-02 | 2019-09-27 | 14.712 | 158,570 | -13,438 | 0.00% | 2,332,863 |
| 2019-09-30 | 2019-09-26 | 14.198 | 172,008 | -4,479 | 0.00% | 2,442,241 |
| 2019-09-27 | 2019-09-25 | 13.931 | 176,487 | +4,479 | 0.00% | 2,458,556 |
| 2019-09-26 | 2019-09-24 | 14.355 | 172,008 | -1,792 | 0.00% | 2,469,121 |
| 2019-09-25 | 2019-09-23 | 14.399 | 173,800 | -2,687 | 0.00% | 2,502,605 |
| 2019-09-23 | 2019-09-19 | 14.757 | 176,487 | +4,479 | 0.00% | 2,604,336 |
| 2019-09-20 | 2019-09-18 | 14.824 | 172,008 | +1,792 | 0.00% | 2,549,761 |
| 2019-09-19 | 2019-09-17 | 14.824 | 170,216 | +13,438 | 0.00% | 2,523,198 |
| 2019-09-18 | 2019-09-16 | 15.270 | 156,778 | +1,792 | 0.00% | 2,393,999 |
| 2019-09-17 | 2019-09-13 | 15.761 | 154,986 | +1,791 | 0.00% | 2,442,755 |
| 2019-09-16 | 2019-09-12 | 15.047 | 153,195 | +2,688 | 0.00% | 2,305,087 |
| 2019-09-11 | 2019-09-09 | 14.980 | 150,507 | -22,397 | 0.00% | 2,254,561 |
| 2019-09-10 | 2019-09-06 | 14.243 | 172,904 | -11,646 | 0.00% | 2,462,683 |
| 2019-09-05 | 2019-09-03 | 13.105 | 184,550 | +2,687 | 0.00% | 2,418,438 |
| 2019-08-30 | 2019-08-28 | 13.439 | 181,863 | +8,959 | 0.00% | 2,444,126 |
| 2019-08-29 | 2019-08-27 | 13.506 | 172,904 | -2,687 | 0.00% | 2,335,303 |
| 2019-08-26 | 2019-08-22 | 13.261 | 175,591 | -6,272 | 0.00% | 2,328,475 |
| 2019-08-23 | 2019-08-21 | 12.323 | 181,863 | +4,480 | 0.00% | 2,241,126 |
| 2019-08-16 | 2019-08-14 | 11.988 | 177,383 | -4,480 | 0.00% | 2,126,518 |
| 2019-08-15 | 2019-08-13 | 12.055 | 181,863 | +4,480 | 0.00% | 2,192,406 |
| 2019-08-12 | 2019-08-08 | 12.524 | 177,383 | -1,792 | 0.00% | 2,221,558 |
| 2019-08-07 | 2019-08-05 | 12.390 | 179,175 | +2,688 | 0.00% | 2,220,001 |
| 2019-08-06 | 2019-08-02 | 12.725 | 176,487 | -1,792 | 0.00% | 2,245,796 |
| 2019-07-26 | 2019-07-24 | 13.931 | 178,279 | -8,959 | 0.00% | 2,483,520 |
| 2019-07-24 | 2019-07-22 | 13.529 | 187,238 | +4,480 | 0.00% | 2,533,083 |
| 2019-07-19 | 2019-07-17 | 13.640 | 182,758 | -1,792 | 0.00% | 2,492,875 |
| 2019-07-15 | 2019-07-11 | 13.194 | 184,550 | +1,792 | 0.00% | 2,434,918 |
| 2019-07-12 | 2019-07-10 | 13.395 | 182,758 | -896 | 0.00% | 2,447,995 |
| 2019-07-11 | 2019-07-09 | 13.060 | 183,654 | +1,791 | 0.00% | 2,398,496 |
| 2019-07-09 | 2019-07-05 | 14.154 | 181,863 | +16,126 | 0.00% | 2,574,047 |
| 2019-07-08 | 2019-07-04 | 15.114 | 165,737 | +8,959 | 0.00% | 2,504,903 |
| 2019-07-02 | 2019-06-27 | 14.980 | 156,778 | -8,063 | 0.00% | 2,348,499 |
| 2019-06-27 | 2019-06-25 | 14.690 | 164,841 | +6,271 | 0.00% | 2,421,441 |
| 2019-06-24 | 2019-06-20 | 14.890 | 158,570 | -10,750 | 0.00% | 2,361,183 |
| 2019-06-21 | 2019-06-19 | 14.198 | 169,320 | +896 | 0.00% | 2,404,076 |
| 2019-06-19 | 2019-06-17 | 13.752 | 168,424 | -1,792 | 0.00% | 2,316,154 |
| 2019-06-17 | 2019-06-13 | 14.444 | 170,216 | +1,792 | 0.00% | 2,458,601 |
| 2019-06-14 | 2019-06-12 | 14.582 | 168,424 | +6,427 | 0.00% | 2,455,923 |
| 2019-06-12 | 2019-06-10 | 14.834 | 161,997 | +1,742 | 0.00% | 2,403,126 |
| 2019-06-04 | 2019-05-31 | 14.765 | 160,255 | -1,742 | 0.00% | 2,366,244 |
| 2019-06-03 | 2019-05-30 | 14.720 | 161,997 | +1,742 | 0.00% | 2,384,526 |
| 2019-05-30 | 2019-05-28 | 14.949 | 160,255 | -8,709 | 0.00% | 2,395,684 |
| 2019-05-27 | 2019-05-23 | 13.985 | 168,964 | +3,484 | 0.00% | 2,362,917 |
| 2019-05-21 | 2019-05-17 | 14.995 | 165,480 | +17,419 | 0.00% | 2,481,394 |
| 2019-05-16 | 2019-05-14 | 15.615 | 148,061 | +871 | 0.00% | 2,311,993 |
| 2019-05-15 | 2019-05-10 | 15.822 | 147,190 | -17,419 | 0.00% | 2,328,813 |
| 2019-05-14 | 2019-05-09 | 15.500 | 164,609 | +8,709 | 0.00% | 2,551,493 |
| 2019-05-10 | 2019-05-08 | 16.488 | 155,900 | +4,355 | 0.00% | 2,570,441 |
| 2019-05-09 | 2019-05-07 | 16.809 | 151,545 | -12,194 | 0.00% | 2,547,356 |
| 2019-05-08 | 2019-05-06 | 16.740 | 163,739 | +17,419 | 0.00% | 2,741,048 |
| 2019-05-03 | 2019-04-30 | 18.072 | 146,320 | +871 | 0.00% | 2,644,329 |
| 2019-04-30 | 2019-04-26 | 18.417 | 145,449 | +3,484 | 0.00% | 2,678,688 |
| 2019-04-29 | 2019-04-25 | 18.440 | 141,965 | +6,968 | 0.00% | 2,617,784 |
| 2019-04-26 | 2019-04-24 | 19.381 | 134,997 | +1,742 | 0.00% | 2,616,397 |
| 2019-04-23 | 2019-04-17 | 21.609 | 133,255 | -12,194 | 0.00% | 2,879,454 |
| 2019-04-18 | 2019-04-16 | 19.152 | 145,449 | +4,355 | 0.00% | 2,785,568 |
| 2019-04-16 | 2019-04-12 | 19.404 | 141,094 | +4,355 | 0.00% | 2,737,803 |
| 2019-04-15 | 2019-04-11 | 20.231 | 136,739 | -2,613 | 0.00% | 2,766,338 |
| 2019-04-11 | 2019-04-09 | 19.886 | 139,352 | +2,613 | 0.00% | 2,771,201 |
| 2019-04-10 | 2019-04-08 | 19.703 | 136,739 | -1,742 | 0.00% | 2,694,118 |
| 2019-04-09 | 2019-04-04 | 19.243 | 138,481 | -2,613 | 0.00% | 2,664,840 |
| 2019-04-08 | 2019-04-03 | 18.784 | 141,094 | -47,031 | 0.00% | 2,650,323 |
| 2019-04-04 | 2019-04-02 | 18.164 | 188,125 | -2,613 | 0.00% | 3,417,118 |
| 2019-04-02 | 2019-03-29 | 17.223 | 190,738 | -871 | 0.00% | 3,285,001 |
| 2019-03-27 | 2019-03-25 | 16.901 | 191,609 | -871 | 0.00% | 3,238,402 |
| 2019-03-26 | 2019-03-22 | 17.498 | 192,480 | -871 | 0.00% | 3,368,043 |
| 2019-03-25 | 2019-03-21 | 16.557 | 193,351 | -871 | 0.00% | 3,201,243 |
| 2019-03-19 | 2019-03-15 | 15.868 | 194,222 | -2,613 | 0.00% | 3,081,864 |
| 2019-03-15 | 2019-03-13 | 16.006 | 196,835 | +3,484 | 0.00% | 3,150,446 |
| 2019-03-14 | 2019-03-12 | 16.166 | 193,351 | +1,742 | 0.00% | 3,125,763 |
| 2019-03-13 | 2019-03-11 | 15.983 | 191,609 | -2,613 | 0.00% | 3,062,402 |
| 2019-03-12 | 2019-03-08 | 16.212 | 194,222 | +13,935 | 0.00% | 3,148,764 |
| 2019-03-11 | 2019-03-07 | 16.763 | 180,287 | +23,516 | 0.00% | 3,022,207 |
| 2019-03-07 | 2019-03-05 | 17.682 | 156,771 | -1,742 | 0.00% | 2,772,001 |
| 2019-03-06 | 2019-03-04 | 17.406 | 158,513 | +1,742 | 0.00% | 2,759,123 |
| 2019-03-05 | 2019-03-01 | 17.705 | 156,771 | -1,742 | 0.00% | 2,775,601 |
| 2019-03-04 | 2019-02-28 | 16.924 | 158,513 | +17,419 | 0.00% | 2,682,683 |
| 2019-02-26 | 2019-02-22 | 17.728 | 141,094 | -32,225 | 0.00% | 2,501,283 |
| 2019-02-21 | 2019-02-19 | 16.557 | 173,319 | -4,355 | 0.00% | 2,869,581 |
| 2019-02-20 | 2019-02-18 | 16.557 | 177,674 | -28,741 | 0.00% | 2,941,685 |
| 2019-02-19 | 2019-02-15 | 16.074 | 206,415 | +62,708 | 0.00% | 3,317,999 |
| 2019-02-15 | 2019-02-13 | 17.223 | 143,707 | -10,451 | 0.00% | 2,475,006 |
| 2019-02-13 | 2019-02-11 | 15.776 | 154,158 | -5,226 | 0.00% | 2,431,979 |
| 2019-02-11 | 2019-02-04 | 15.225 | 159,384 | -8,709 | 0.00% | 2,426,584 |
| 2019-02-08 | 2019-01-31 | 15.225 | 168,093 | -3,484 | 0.00% | 2,559,176 |
| 2019-02-01 | 2019-01-30 | 14.536 | 171,577 | +1,742 | 0.00% | 2,494,019 |
| 2019-01-31 | 2019-01-29 | 14.536 | 169,835 | +8,709 | 0.00% | 2,468,698 |
| 2019-01-30 | 2019-01-28 | 15.156 | 161,126 | -871 | 0.00% | 2,442,005 |
| 2019-01-29 | 2019-01-25 | 15.363 | 161,997 | -1,742 | 0.00% | 2,488,686 |
| 2019-01-24 | 2019-01-22 | 14.237 | 163,739 | +3,484 | 0.00% | 2,331,207 |
| 2019-01-21 | 2019-01-17 | 13.319 | 160,255 | -1,742 | 0.00% | 2,134,404 |
| 2019-01-14 | 2019-01-10 | 12.630 | 161,997 | -1,742 | 0.00% | 2,046,005 |
| 2019-01-11 | 2019-01-09 | 12.722 | 163,739 | -9,580 | 0.00% | 2,083,046 |
| 2019-01-10 | 2019-01-08 | 11.734 | 173,319 | +12,193 | 0.00% | 2,033,781 |
| 2019-01-07 | 2019-01-03 | 13.686 | 161,126 | +871 | 0.00% | 2,205,205 |
| 2019-01-04 | 2019-01-02 | 14.903 | 160,255 | +1,742 | 0.00% | 2,388,324 |
| 2018-12-28 | 2018-12-24 | 15.845 | 158,513 | +1,742 | 0.00% | 2,511,603 |
| 2018-12-20 | 2018-12-18 | 15.845 | 156,771 | +2,613 | 0.00% | 2,484,001 |
| 2018-12-17 | 2018-12-13 | 16.924 | 154,158 | -871 | 0.00% | 2,608,979 |
| 2018-12-14 | 2018-12-12 | 16.235 | 155,029 | -871 | 0.00% | 2,516,920 |
| 2018-12-13 | 2018-12-11 | 16.235 | 155,900 | +1,742 | 0.00% | 2,531,061 |
| 2018-12-11 | 2018-12-07 | 16.442 | 154,158 | +871 | 0.00% | 2,534,639 |
| 2018-12-10 | 2018-12-06 | 16.717 | 153,287 | +871 | 0.00% | 2,562,558 |
| 2018-12-07 | 2018-12-05 | 17.314 | 152,416 | +871 | 0.00% | 2,638,997 |
| 2018-12-06 | 2018-12-04 | 18.072 | 151,545 | -1,742 | 0.00% | 2,738,756 |
| 2018-12-03 | 2018-11-29 | 17.728 | 153,287 | -871 | 0.00% | 2,717,438 |
| 2018-11-30 | 2018-11-28 | 17.820 | 154,158 | -871 | 0.00% | 2,747,039 |
| 2018-11-29 | 2018-11-27 | 17.521 | 155,029 | -6,968 | 0.00% | 2,716,280 |
| 2018-11-28 | 2018-11-26 | 17.429 | 161,997 | -47,031 | 0.00% | 2,823,487 |
| 2018-11-27 | 2018-11-23 | 17.177 | 209,028 | +3,484 | 0.00% | 3,590,402 |
| 2018-11-26 | 2018-11-22 | 17.728 | 205,544 | -3,484 | 0.00% | 3,643,838 |
| 2018-11-23 | 2018-11-21 | 17.544 | 209,028 | -44,418 | 0.00% | 3,667,202 |
| 2018-11-22 | 2018-11-20 | 16.763 | 253,446 | +1,742 | 0.00% | 4,248,595 |
| 2018-11-19 | 2018-11-15 | 16.970 | 251,704 | +44,418 | 0.00% | 4,271,413 |
| 2018-11-14 | 2018-11-12 | 16.557 | 207,286 | -871 | 0.00% | 3,431,960 |
| 2018-11-13 | 2018-11-09 | 16.717 | 208,157 | +2,613 | 0.00% | 3,479,841 |
| 2018-11-12 | 2018-11-08 | 17.314 | 205,544 | +47,031 | 0.00% | 3,558,878 |
| 2018-11-09 | 2018-11-07 | 17.682 | 158,513 | +5,226 | 0.00% | 2,802,803 |
| 2018-11-08 | 2018-11-06 | 18.600 | 153,287 | -6,968 | 0.00% | 2,851,198 |
| 2018-11-07 | 2018-11-05 | 19.152 | 160,255 | +8,710 | 0.00% | 3,069,125 |
| 2018-11-06 | 2018-11-02 | 19.703 | 151,545 | -13,064 | 0.00% | 2,985,836 |
| 2018-10-30 | 2018-10-26 | 16.074 | 164,609 | -25,258 | 0.00% | 2,645,993 |
| 2018-10-29 | 2018-10-25 | 16.603 | 189,867 | +5,226 | 0.00% | 3,152,280 |
| 2018-10-24 | 2018-10-22 | 17.360 | 184,641 | -871 | 0.00% | 3,205,435 |
| 2018-10-23 | 2018-10-19 | 16.097 | 185,512 | -4,355 | 0.00% | 2,986,256 |
| 2018-10-22 | 2018-10-18 | 15.730 | 189,867 | +4,355 | 0.00% | 2,986,600 |
| 2018-10-18 | 2018-10-15 | 15.891 | 185,512 | +25,257 | 0.00% | 2,947,916 |
| 2018-10-16 | 2018-10-12 | 16.166 | 160,255 | -4,354 | 0.00% | 2,590,725 |
| 2018-10-15 | 2018-10-11 | 14.811 | 164,609 | +3,483 | 0.00% | 2,438,093 |
| 2018-10-12 | 2018-10-10 | 15.799 | 161,126 | -1,742 | 0.00% | 2,545,605 |
| 2018-10-11 | 2018-10-09 | 15.386 | 162,868 | -8,709 | 0.00% | 2,505,807 |
| 2018-10-10 | 2018-10-08 | 16.235 | 171,577 | -4,355 | 0.00% | 2,785,579 |
| 2018-10-09 | 2018-10-05 | 16.511 | 175,932 | +11,323 | 0.00% | 2,904,763 |
| 2018-10-04 | 2018-10-02 | 17.154 | 164,609 | +870 | 0.00% | 2,823,652 |
| 2018-10-02 | 2018-09-27 | 17.980 | 163,739 | +2,613 | 0.00% | 2,944,089 |
| 2018-09-26 | 2018-09-21 | 19.037 | 161,126 | -871 | 0.00% | 3,067,306 |
| 2018-09-24 | 2018-09-20 | 17.154 | 161,997 | -871 | 0.00% | 2,778,847 |
| 2018-09-20 | 2018-09-18 | 16.235 | 162,868 | +871 | 0.00% | 2,644,187 |
| 2018-09-19 | 2018-09-17 | 16.901 | 161,997 | -2,612 | 0.00% | 2,737,927 |
| 2018-09-18 | 2018-09-14 | 17.567 | 164,609 | +2,612 | 0.00% | 2,891,692 |
| 2018-09-13 | 2018-09-11 | 16.143 | 161,997 | -6,967 | 0.00% | 2,615,166 |
| 2018-09-12 | 2018-09-10 | 16.970 | 168,964 | +6,967 | 0.00% | 2,867,316 |
| 2018-09-06 | 2018-09-04 | 18.669 | 161,997 | +871 | 0.00% | 3,024,367 |
| 2018-09-04 | 2018-08-31 | 19.152 | 161,126 | -3,483 | 0.00% | 3,085,806 |
| 2018-09-03 | 2018-08-30 | 19.519 | 164,609 | +6,096 | 0.00% | 3,212,991 |
| 2018-08-30 | 2018-08-28 | 19.978 | 158,513 | +7,839 | 0.00% | 3,166,804 |
| 2018-08-29 | 2018-08-27 | 20.093 | 150,674 | -1,742 | 0.00% | 3,027,495 |
| 2018-08-23 | 2018-08-21 | 18.807 | 152,416 | -1,742 | 0.00% | 2,866,497 |
| 2018-08-17 | 2018-08-15 | 17.406 | 154,158 | +2,613 | 0.00% | 2,683,319 |
| 2018-08-16 | 2018-08-14 | 18.371 | 151,545 | -1,742 | 0.00% | 2,783,996 |
| 2018-08-10 | 2018-08-08 | 19.289 | 153,287 | -5,226 | 0.00% | 2,956,798 |
| 2018-08-09 | 2018-08-07 | 19.496 | 158,513 | +4,355 | 0.00% | 3,090,364 |
| 2018-08-07 | 2018-08-03 | 19.037 | 154,158 | +1,742 | 0.00% | 2,934,659 |
| 2018-08-03 | 2018-08-01 | 20.644 | 152,416 | +1,742 | 0.00% | 3,146,497 |
| 2018-08-01 | 2018-07-30 | 20.529 | 150,674 | +871 | 0.00% | 3,093,234 |
| 2018-07-30 | 2018-07-26 | 21.861 | 149,803 | -871 | 0.00% | 3,274,873 |
| 2018-07-25 | 2018-07-23 | 21.815 | 150,674 | +871 | 0.00% | 3,286,994 |
| 2018-07-24 | 2018-07-20 | 22.022 | 149,803 | +1,742 | 0.00% | 3,298,953 |
| 2018-07-23 | 2018-07-19 | 22.114 | 148,061 | +2,612 | 0.00% | 3,274,191 |
| 2018-07-11 | 2018-07-09 | 22.872 | 145,449 | -871 | 0.00% | 3,326,650 |
| 2018-07-10 | 2018-07-06 | 22.160 | 146,320 | -1,741 | 0.00% | 3,242,411 |
| 2018-07-09 | 2018-07-05 | 21.792 | 148,061 | +1,741 | 0.00% | 3,226,591 |
| 2018-07-04 | 2018-06-29 | 23.365 | 146,320 | -870 | 0.00% | 3,418,811 |
| 2018-06-29 | 2018-06-27 | 22.711 | 147,190 | +2,612 | 0.00% | 3,342,809 |
| 2018-06-28 | 2018-06-26 | 23.939 | 144,578 | -871 | 0.00% | 3,461,109 |
| 2018-06-27 | 2018-06-25 | 24.456 | 145,449 | +871 | 0.00% | 3,557,110 |
| 2018-06-26 | 2018-06-22 | 24.915 | 144,578 | +3,484 | 0.00% | 3,602,209 |
| 2018-06-25 | 2018-06-21 | 25.145 | 141,094 | -6,096 | 0.00% | 3,547,804 |
| 2018-06-21 | 2018-06-19 | 25.260 | 147,190 | +2,612 | 0.00% | 3,717,988 |
| 2018-06-14 | 2018-06-12 | 28.015 | 144,578 | -5,225 | 0.00% | 4,050,411 |
| 2018-06-12 | 2018-06-08 | 27.097 | 149,803 | -871 | 0.00% | 4,059,191 |
| 2018-06-11 | 2018-06-07 | 27.951 | 150,674 | +9,580 | 0.00% | 4,211,425 |
| 2018-06-08 | 2018-06-06 | 27.021 | 141,094 | +1,702 | 0.00% | 3,812,476 |
| 2018-06-07 | 2018-06-05 | 27.137 | 139,392 | -861 | 0.00% | 3,782,687 |
| 2018-06-06 | 2018-06-04 | 26.963 | 140,253 | -3,442 | 0.00% | 3,781,602 |
| 2018-06-01 | 2018-05-30 | 25.742 | 143,695 | +4,303 | 0.00% | 3,699,057 |
| 2018-05-30 | 2018-05-28 | 26.556 | 139,392 | -17,209 | 0.00% | 3,701,687 |
| 2018-05-21 | 2018-05-17 | 26.788 | 156,601 | +1,720 | 0.00% | 4,195,088 |
| 2018-05-18 | 2018-05-16 | 26.963 | 154,881 | -4,302 | 0.00% | 4,176,012 |
| 2018-05-16 | 2018-05-14 | 27.660 | 159,183 | -860 | 0.00% | 4,403,006 |
| 2018-05-15 | 2018-05-11 | 27.369 | 160,043 | -3,442 | 0.00% | 4,380,294 |
| 2018-05-11 | 2018-05-09 | 26.556 | 163,485 | -860 | 0.00% | 4,341,500 |
| 2018-05-10 | 2018-05-08 | 26.672 | 164,345 | +860 | 0.00% | 4,383,438 |
| 2018-05-04 | 2018-05-02 | 25.161 | 163,485 | +860 | 0.00% | 4,113,500 |
| 2018-05-03 | 2018-04-30 | 24.406 | 162,625 | -860 | 0.00% | 3,969,011 |
| 2018-05-02 | 2018-04-27 | 24.115 | 163,485 | +4,302 | 0.00% | 3,942,500 |
| 2018-04-27 | 2018-04-25 | 24.638 | 159,183 | -4,302 | 0.00% | 3,922,006 |
| 2018-04-23 | 2018-04-19 | 25.510 | 163,485 | -1,721 | 0.00% | 4,170,500 |
| 2018-04-20 | 2018-04-18 | 25.394 | 165,206 | +4,302 | 0.00% | 4,195,202 |
| 2018-04-19 | 2018-04-17 | 26.033 | 160,904 | -860 | 0.00% | 4,188,809 |
| 2018-04-17 | 2018-04-13 | 27.195 | 161,764 | +860 | 0.00% | 4,399,197 |
| 2018-04-16 | 2018-04-12 | 27.253 | 160,904 | -3,441 | 0.00% | 4,385,159 |
| 2018-04-13 | 2018-04-11 | 27.602 | 164,345 | -861 | 0.00% | 4,536,237 |
| 2018-04-12 | 2018-04-10 | 28.067 | 165,206 | +3,442 | 0.00% | 4,636,803 |
| 2018-04-06 | 2018-04-03 | 26.730 | 161,764 | +3,442 | 0.00% | 4,323,997 |
| 2018-04-04 | 2018-03-29 | 26.265 | 158,322 | +8,604 | 0.00% | 4,158,391 |
| 2018-04-03 | 2018-03-28 | 26.265 | 149,718 | +1,721 | 0.00% | 3,932,404 |
| 2018-03-29 | 2018-03-27 | 27.892 | 147,997 | +15,488 | 0.00% | 4,128,001 |
| 2018-03-28 | 2018-03-26 | 28.183 | 132,509 | +8,605 | 0.00% | 3,734,503 |
| 2018-03-27 | 2018-03-23 | 28.009 | 123,904 | +4,302 | 0.00% | 3,470,388 |
| 2018-03-26 | 2018-03-22 | 29.345 | 119,602 | -6,884 | 0.00% | 3,509,744 |
| 2018-03-23 | 2018-03-21 | 29.984 | 126,486 | +12,046 | 0.00% | 3,792,607 |
| 2018-03-22 | 2018-03-20 | 31.960 | 114,440 | -8,604 | 0.00% | 3,657,516 |
| 2018-03-21 | 2018-03-19 | 31.263 | 123,044 | -7,744 | 0.00% | 3,846,701 |
| 2018-03-20 | 2018-03-16 | 30.740 | 130,788 | -8,604 | 0.00% | 4,020,400 |
| 2018-03-19 | 2018-03-15 | 30.565 | 139,392 | +8,604 | 0.00% | 4,260,585 |
| 2018-03-15 | 2018-03-13 | 30.798 | 130,788 | +8,604 | 0.00% | 4,028,000 |
| 2018-03-14 | 2018-03-12 | 30.972 | 122,184 | -860 | 0.00% | 3,784,314 |
| 2018-03-06 | 2018-03-02 | 28.880 | 123,044 | -4,302 | 0.00% | 3,553,550 |
| 2018-03-02 | 2018-02-28 | 29.694 | 127,346 | -861 | 0.00% | 3,781,393 |
| 2018-03-01 | 2018-02-27 | 29.113 | 128,207 | -12,906 | 0.00% | 3,732,460 |
| 2018-02-28 | 2018-02-26 | 29.578 | 141,113 | -33,558 | 0.00% | 4,173,789 |
| 2018-02-26 | 2018-02-22 | 27.544 | 174,671 | -1,721 | 0.00% | 4,811,105 |
| 2018-02-23 | 2018-02-21 | 27.602 | 176,392 | -6,883 | 0.00% | 4,868,758 |
| 2018-02-22 | 2018-02-20 | 27.021 | 183,275 | +21,511 | 0.00% | 4,952,242 |
| 2018-02-21 | 2018-02-15 | 26.382 | 161,764 | +32,697 | 0.00% | 4,267,597 |
| 2018-02-09 | 2018-02-07 | 25.394 | 129,067 | -6,884 | 0.00% | 3,277,497 |
| 2018-02-08 | 2018-02-06 | 25.917 | 135,951 | +861 | 0.00% | 3,523,408 |
| 2018-02-07 | 2018-02-05 | 28.357 | 135,090 | -6,023 | 0.00% | 3,830,793 |
| 2018-02-05 | 2018-02-01 | 28.474 | 141,113 | -11,186 | 0.00% | 4,017,989 |
| 2018-02-01 | 2018-01-30 | 28.648 | 152,299 | -1,721 | 0.00% | 4,363,044 |
| 2018-01-31 | 2018-01-29 | 28.706 | 154,020 | -1,721 | 0.00% | 4,421,297 |
| 2018-01-29 | 2018-01-25 | 29.520 | 155,741 | -19,790 | 0.00% | 4,597,400 |
| 2018-01-26 | 2018-01-24 | 30.043 | 175,531 | +860 | 0.00% | 5,273,392 |
| 2018-01-25 | 2018-01-23 | 30.391 | 174,671 | +25,814 | 0.00% | 5,308,455 |
| 2018-01-22 | 2018-01-18 | 28.648 | 148,857 | +3,441 | 0.00% | 4,264,438 |
| 2018-01-19 | 2018-01-17 | 29.926 | 145,416 | +4,303 | 0.00% | 4,351,761 |
| 2018-01-17 | 2018-01-15 | 30.391 | 141,113 | -10,326 | 0.00% | 4,288,588 |
| 2018-01-16 | 2018-01-12 | 31.379 | 151,439 | -15,488 | 0.00% | 4,752,008 |
| 2018-01-15 | 2018-01-11 | 30.565 | 166,927 | +7,744 | 0.00% | 5,102,206 |
| 2018-01-12 | 2018-01-10 | 31.030 | 159,183 | +21,511 | 0.00% | 4,939,507 |
| 2018-01-11 | 2018-01-09 | 31.379 | 137,672 | +56,790 | 0.00% | 4,320,013 |
| 2018-01-10 | 2018-01-08 | 32.251 | 80,882 | -861 | 0.00% | 2,608,498 |
| 2018-01-09 | 2018-01-05 | 32.018 | 81,743 | +861 | 0.00% | 2,617,266 |
| 2018-01-08 | 2018-01-04 | 31.902 | 80,882 | -12,907 | 0.00% | 2,580,298 |
| 2018-01-05 | 2018-01-03 | 32.948 | 93,789 | -3,442 | 0.00% | 3,090,158 |
| 2018-01-04 | 2018-01-02 | 31.786 | 97,231 | -9,464 | 0.00% | 3,090,564 |
| 2018-01-03 | 2017-12-29 | 31.495 | 106,695 | -4,303 | 0.00% | 3,360,385 |
| 2018-01-02 | 2017-12-28 | 30.914 | 110,998 | +8,605 | 0.00% | 3,431,409 |
| 2017-12-29 | 2017-12-27 | 29.984 | 102,393 | -861 | 0.00% | 3,070,193 |
| 2017-12-28 | 2017-12-22 | 29.810 | 103,254 | -860 | 0.00% | 3,078,009 |
| 2017-12-27 | 2017-12-21 | 29.636 | 104,114 | +860 | 0.00% | 3,085,496 |
| 2017-12-20 | 2017-12-18 | 28.764 | 103,254 | +861 | 0.00% | 2,970,009 |
| 2017-12-19 | 2017-12-15 | 28.997 | 102,393 | -861 | 0.00% | 2,969,043 |
| 2017-12-18 | 2017-12-14 | 29.868 | 103,254 | -860 | 0.00% | 3,084,009 |
| 2017-12-15 | 2017-12-13 | 29.636 | 104,114 | +5,163 | 0.00% | 3,085,496 |
| 2017-12-13 | 2017-12-11 | 30.275 | 98,951 | +860 | 0.00% | 2,995,736 |
| 2017-12-11 | 2017-12-07 | 28.415 | 98,091 | +6,884 | 0.00% | 2,787,300 |
| 2017-12-08 | 2017-12-06 | 29.171 | 91,207 | +11,185 | 0.00% | 2,660,587 |
| 2017-11-27 | 2017-11-23 | 32.948 | 80,022 | -1,721 | 0.00% | 2,636,563 |
| 2017-11-24 | 2017-11-22 | 33.878 | 81,743 | +8,605 | 0.00% | 2,769,267 |
| 2017-11-23 | 2017-11-21 | 33.645 | 73,138 | -43,022 | 0.00% | 2,460,749 |
| 2017-11-22 | 2017-11-20 | 32.483 | 116,160 | -6,884 | 0.00% | 3,773,237 |
| 2017-11-21 | 2017-11-17 | 31.902 | 123,044 | -1,721 | 0.00% | 3,925,351 |
| 2017-11-20 | 2017-11-16 | 31.844 | 124,765 | +8,605 | 0.00% | 3,973,004 |
| 2017-11-17 | 2017-11-15 | 31.670 | 116,160 | +43,882 | 0.00% | 3,678,737 |
| 2017-11-16 | 2017-11-14 | 32.774 | 72,278 | -2,581 | 0.00% | 2,368,814 |
| 2017-11-15 | 2017-11-13 | 30.798 | 74,859 | -2,581 | 0.00% | 2,305,502 |
| 2017-11-13 | 2017-11-09 | 30.449 | 77,440 | -861 | 0.00% | 2,357,992 |
| 2017-11-09 | 2017-11-07 | 30.391 | 78,301 | -6,883 | 0.00% | 2,379,659 |
| 2017-11-08 | 2017-11-06 | 28.764 | 85,184 | -17,209 | 0.00% | 2,450,241 |
| 2017-11-07 | 2017-11-03 | 28.125 | 102,393 | +17,209 | 0.00% | 2,879,793 |
| 2017-11-03 | 2017-11-01 | 28.183 | 85,184 | -7,744 | 0.00% | 2,400,742 |
| 2017-11-02 | 2017-10-31 | 28.067 | 92,928 | -4,303 | 0.00% | 2,608,191 |
| 2017-10-31 | 2017-10-27 | 28.183 | 97,231 | +16,349 | 0.00% | 2,740,262 |
| 2017-10-26 | 2017-10-24 | 29.171 | 80,882 | +1,721 | 0.00% | 2,359,398 |
| 2017-10-24 | 2017-10-20 | 30.565 | 79,161 | +6,883 | 0.00% | 2,419,595 |
| 2017-10-23 | 2017-10-19 | 28.880 | 72,278 | +2,582 | 0.00% | 2,087,412 |
| 2017-10-19 | 2017-10-17 | 31.147 | 69,696 | +1,721 | 0.00% | 2,170,792 |
| 2017-10-12 | 2017-10-10 | 31.321 | 67,975 | +6,883 | 0.00% | 2,129,039 |
| 2017-10-10 | 2017-10-06 | 31.786 | 61,092 | -860 | 0.00% | 1,941,857 |
| 2017-10-09 | 2017-10-04 | 30.101 | 61,952 | +8,604 | 0.00% | 1,864,794 |
| 2017-10-06 | 2017-10-03 | 28.706 | 53,348 | -5,162 | 0.00% | 1,531,407 |
| 2017-10-04 | 2017-09-29 | 25.568 | 58,510 | +4,302 | 0.00% | 1,495,989 |
| 2017-10-03 | 2017-09-28 | 25.394 | 54,208 | -24,953 | 0.00% | 1,376,545 |
| 2017-09-29 | 2017-09-27 | 26.324 | 79,161 | +24,953 | 0.00% | 2,083,796 |
| 2017-09-27 | 2017-09-25 | 25.626 | 54,208 | +860 | 0.00% | 1,389,145 |
| 2017-09-22 | 2017-09-20 | 27.892 | 53,348 | +1,721 | 0.00% | 1,488,007 |
| 2017-09-20 | 2017-09-18 | 25.975 | 51,627 | +861 | 0.00% | 1,341,004 |
| 2017-09-14 | 2017-09-12 | 24.057 | 50,766 | -1,721 | 0.00% | 1,221,290 |
| 2017-08-31 | 2017-08-29 | 21.617 | 52,487 | -43,023 | 0.00% | 1,134,594 |
| 2017-08-30 | 2017-08-28 | 21.733 | 95,510 | +43,023 | 0.00% | 2,075,707 |
| 2017-08-29 | 2017-08-25 | 21.989 | 52,487 | -47,325 | 0.00% | 1,154,114 |
| 2017-08-28 | 2017-08-24 | 21.942 | 99,812 | +38,720 | 0.00% | 2,190,082 |
| 2017-08-22 | 2017-08-18 | 21.756 | 61,092 | -46,464 | 0.00% | 1,329,125 |
| 2017-08-21 | 2017-08-17 | 22.058 | 107,556 | +43,022 | 0.00% | 2,372,502 |
| 2017-08-18 | 2017-08-16 | 22.267 | 64,534 | -33,557 | 0.00% | 1,437,010 |
| 2017-08-17 | 2017-08-15 | 22.082 | 98,091 | -1,721 | 0.00% | 2,166,000 |
| 2017-08-16 | 2017-08-14 | 22.314 | 99,812 | -860 | 0.00% | 2,227,202 |
| 2017-08-14 | 2017-08-10 | 22.407 | 100,672 | +1,721 | 0.00% | 2,255,752 |
| 2017-08-10 | 2017-08-08 | 22.849 | 98,951 | -3,442 | 0.00% | 2,260,890 |
| 2017-08-08 | 2017-08-04 | 21.524 | 102,393 | -56,790 | 0.00% | 2,203,875 |
| 2017-08-07 | 2017-08-03 | 20.640 | 159,183 | +43,023 | 0.00% | 3,285,605 |
| 2017-08-04 | 2017-08-02 | 21.129 | 116,160 | -50,767 | 0.00% | 2,454,291 |
| 2017-08-02 | 2017-07-31 | 20.989 | 166,927 | -3,442 | 0.00% | 3,503,644 |
| 2017-08-01 | 2017-07-28 | 21.012 | 170,369 | +1,721 | 0.00% | 3,579,849 |
| 2017-07-31 | 2017-07-27 | 21.268 | 168,648 | -55,929 | 0.00% | 3,586,806 |
| 2017-07-28 | 2017-07-26 | 21.082 | 224,577 | +69,696 | 0.00% | 4,734,545 |
| 2017-07-27 | 2017-07-25 | 21.384 | 154,881 | +3,442 | 0.00% | 3,312,010 |
| 2017-07-26 | 2017-07-24 | 21.640 | 151,439 | -6,023 | 0.00% | 3,277,125 |
| 2017-07-25 | 2017-07-21 | 20.431 | 157,462 | -102,393 | 0.00% | 3,217,142 |
| 2017-07-24 | 2017-07-20 | 21.407 | 259,855 | +86,045 | 0.00% | 5,562,837 |
| 2017-07-21 | 2017-07-19 | 21.524 | 173,810 | -43,023 | 0.00% | 3,741,032 |
| 2017-07-20 | 2017-07-18 | 21.105 | 216,833 | +44,744 | 0.00% | 4,576,325 |
| 2017-07-17 | 2017-07-13 | 21.663 | 172,089 | +4,302 | 0.00% | 3,727,989 |
| 2017-07-13 | 2017-07-11 | 21.547 | 167,787 | -8,605 | 0.00% | 3,615,295 |
| 2017-07-12 | 2017-07-10 | 20.036 | 176,392 | -43,022 | 0.00% | 3,534,206 |
| 2017-07-11 | 2017-07-07 | 20.199 | 219,414 | +38,720 | 0.00% | 4,431,898 |
| 2017-07-10 | 2017-07-06 | 19.966 | 180,694 | -12,907 | 0.00% | 3,607,801 |
| 2017-07-07 | 2017-07-05 | 20.106 | 193,601 | +30,116 | 0.00% | 3,892,507 |
| 2017-07-06 | 2017-07-04 | 19.641 | 163,485 | -43,022 | 0.00% | 3,211,000 |
| 2017-07-05 | 2017-07-03 | 20.361 | 206,507 | +43,022 | 0.00% | 4,204,792 |
| 2017-07-03 | 2017-06-29 | 20.083 | 163,485 | +4,302 | 0.00% | 3,283,200 |
| 2017-06-30 | 2017-06-28 | 19.176 | 159,183 | +12,907 | 0.00% | 3,052,504 |
| 2017-06-29 | 2017-06-27 | 18.781 | 146,276 | +4,302 | 0.00% | 2,747,199 |
| 2017-06-28 | 2017-06-26 | 18.037 | 141,974 | -8,604 | 0.00% | 2,560,803 |
| 2017-06-27 | 2017-06-23 | 17.247 | 150,578 | -4,303 | 0.00% | 2,596,995 |
| 2017-06-23 | 2017-06-21 | 17.224 | 154,881 | -43,022 | 0.00% | 2,667,608 |
| 2017-06-22 | 2017-06-20 | 16.852 | 197,903 | +43,022 | 0.00% | 3,335,001 |
| 2017-06-21 | 2017-06-19 | 17.038 | 154,881 | -60,231 | 0.00% | 2,638,808 |
| 2017-06-20 | 2017-06-16 | 16.433 | 215,112 | +60,231 | 0.00% | 3,535,002 |
| 2017-06-19 | 2017-06-15 | 16.828 | 154,881 | -73,138 | 0.00% | 2,606,408 |
| 2017-06-16 | 2017-06-14 | 17.386 | 228,019 | +43,023 | 0.00% | 3,964,407 |
| 2017-06-15 | 2017-06-13 | 17.665 | 184,996 | -60,232 | 0.00% | 3,267,996 |
| 2017-06-14 | 2017-06-12 | 17.247 | 245,228 | +73,139 | 0.00% | 4,229,408 |
| 2017-06-13 | 2017-06-09 | 17.991 | 172,089 | +25,813 | 0.00% | 3,095,991 |
| 2017-06-12 | 2017-06-08 | 17.595 | 146,276 | -30,116 | 0.00% | 2,573,799 |
| 2017-06-09 | 2017-06-07 | 16.365 | 176,392 | -60,231 | 0.00% | 2,886,618 |
| 2017-06-08 | 2017-06-06 | 16.529 | 236,623 | +44,687 | 0.00% | 3,911,119 |
| 2017-06-07 | 2017-06-05 | 16.881 | 191,936 | +38,387 | 0.00% | 3,239,992 |
| 2017-06-06 | 2017-06-02 | 16.623 | 153,549 | -8,531 | 0.00% | 2,552,397 |
| 2017-06-05 | 2017-06-01 | 15.544 | 162,080 | +8,531 | 0.00% | 2,519,405 |
| 2017-06-02 | 2017-05-31 | 15.122 | 153,549 | -51,183 | 0.00% | 2,321,997 |
| 2017-06-01 | 2017-05-29 | 14.067 | 204,732 | +34,122 | 0.00% | 2,879,996 |
| 2017-05-29 | 2017-05-25 | 13.715 | 170,610 | -119,427 | 0.00% | 2,339,997 |
| 2017-05-26 | 2017-05-24 | 13.669 | 290,037 | -8,531 | 0.00% | 3,964,395 |
| 2017-05-24 | 2017-05-22 | 13.598 | 298,568 | -4,265 | 0.00% | 4,060,002 |
| 2017-05-22 | 2017-05-18 | 13.036 | 302,833 | -25,592 | 0.00% | 3,947,598 |
| 2017-05-19 | 2017-05-17 | 13.082 | 328,425 | +25,592 | 0.00% | 4,296,605 |
| 2017-05-15 | 2017-05-11 | 13.293 | 302,833 | -8,531 | 0.00% | 4,025,698 |
| 2017-05-11 | 2017-05-09 | 12.848 | 311,364 | -8,530 | 0.00% | 4,000,405 |
| 2017-05-09 | 2017-05-05 | 12.027 | 319,894 | -42,653 | 0.00% | 3,847,498 |
| 2017-05-08 | 2017-05-04 | 11.981 | 362,547 | +42,653 | 0.00% | 4,343,504 |
| 2017-04-27 | 2017-04-25 | 13.411 | 319,894 | -38,387 | 0.00% | 4,289,998 |
| 2017-04-26 | 2017-04-24 | 13.387 | 358,281 | +42,652 | 0.00% | 4,796,394 |
| 2017-04-24 | 2017-04-20 | 13.645 | 315,629 | -8,530 | 0.00% | 4,306,802 |
| 2017-04-19 | 2017-04-13 | 12.449 | 324,159 | -8,531 | 0.00% | 4,035,595 |
| 2017-04-18 | 2017-04-12 | 12.567 | 332,690 | +8,531 | 0.00% | 4,180,801 |
| 2017-04-13 | 2017-04-11 | 12.121 | 324,159 | +8,530 | 0.00% | 3,929,195 |
| 2017-04-12 | 2017-04-10 | 12.309 | 315,629 | -46,918 | 0.00% | 3,885,001 |
| 2017-04-11 | 2017-04-07 | 12.942 | 362,547 | +8,531 | 0.00% | 4,692,004 |
| 2017-04-10 | 2017-04-06 | 13.387 | 354,016 | -8,531 | 0.00% | 4,739,298 |
| 2017-04-07 | 2017-04-05 | 13.950 | 362,547 | -17,061 | 0.00% | 5,057,504 |
| 2017-04-06 | 2017-04-03 | 14.184 | 379,608 | -72,509 | 0.00% | 5,384,504 |
| 2017-03-31 | 2017-03-29 | 14.255 | 452,117 | -17,061 | 0.01% | 6,444,799 |
| 2017-03-28 | 2017-03-24 | 14.395 | 469,178 | -4,265 | 0.01% | 6,753,999 |
| 2017-03-27 | 2017-03-23 | 13.903 | 473,443 | -46,918 | 0.01% | 6,582,295 |
| 2017-03-23 | 2017-03-21 | 13.270 | 520,361 | +4,265 | 0.01% | 6,905,198 |
| 2017-03-22 | 2017-03-20 | 13.059 | 516,096 | +51,183 | 0.01% | 6,739,702 |
| 2017-03-21 | 2017-03-17 | 13.176 | 464,913 | +34,122 | 0.01% | 6,125,802 |
| 2017-03-20 | 2017-03-16 | 14.653 | 430,791 | -12,796 | 0.01% | 6,312,503 |
| 2017-03-17 | 2017-03-15 | 14.372 | 443,587 | -46,917 | 0.01% | 6,375,207 |
| 2017-03-16 | 2017-03-14 | 14.348 | 490,504 | +51,183 | 0.01% | 7,037,995 |
| 2017-03-15 | 2017-03-13 | 14.583 | 439,321 | +25,591 | 0.01% | 6,406,596 |
| 2017-03-14 | 2017-03-10 | 13.973 | 413,730 | -59,713 | 0.01% | 5,781,203 |
| 2017-03-13 | 2017-03-09 | 13.153 | 473,443 | +59,713 | 0.01% | 6,227,096 |
| 2017-03-10 | 2017-03-08 | 13.551 | 413,730 | -4,265 | 0.01% | 5,606,603 |
| 2017-03-08 | 2017-03-06 | 12.473 | 417,995 | +4,265 | 0.01% | 5,213,600 |
| 2017-03-06 | 2017-03-02 | 12.520 | 413,730 | -55,448 | 0.01% | 5,179,803 |
| 2017-03-03 | 2017-03-01 | 12.660 | 469,178 | +42,652 | 0.01% | 5,939,999 |
| 2017-03-02 | 2017-02-28 | 12.379 | 426,526 | -72,509 | 0.01% | 5,280,006 |
| 2017-03-01 | 2017-02-27 | 12.403 | 499,035 | +76,775 | 0.01% | 6,189,302 |
| 2017-02-28 | 2017-02-24 | 12.473 | 422,260 | -17,061 | 0.01% | 5,266,797 |
| 2017-02-27 | 2017-02-23 | 12.942 | 439,321 | +46,918 | 0.01% | 5,685,596 |
| 2017-02-22 | 2017-02-20 | 13.059 | 392,403 | -4,266 | 0.01% | 5,124,394 |
| 2017-02-16 | 2017-02-14 | 12.871 | 396,669 | -59,713 | 0.01% | 5,105,703 |
| 2017-02-15 | 2017-02-13 | 12.637 | 456,382 | +42,652 | 0.01% | 5,767,296 |
| 2017-02-14 | 2017-02-10 | 11.816 | 413,730 | +8,531 | 0.01% | 4,888,803 |
| 2017-02-13 | 2017-02-09 | 11.723 | 405,199 | +34,122 | 0.01% | 4,749,997 |
| 2017-02-09 | 2017-02-07 | 11.594 | 371,077 | +110,896 | 0.00% | 4,302,148 |
| 2017-02-08 | 2017-02-06 | 12.027 | 260,181 | -8,530 | 0.00% | 3,129,305 |
| 2017-02-07 | 2017-02-03 | 11.430 | 268,711 | -85,305 | 0.00% | 3,071,249 |
| 2017-02-06 | 2017-02-02 | 10.539 | 354,016 | +59,713 | 0.00% | 3,730,848 |
| 2017-02-03 | 2017-02-01 | 10.773 | 294,303 | +8,531 | 0.00% | 3,170,554 |
| 2017-02-02 | 2017-01-27 | 10.820 | 285,772 | -8,531 | 0.00% | 3,092,049 |
| 2017-01-26 | 2017-01-24 | 10.386 | 294,303 | -4,265 | 0.00% | 3,056,704 |
| 2017-01-25 | 2017-01-23 | 10.761 | 298,568 | +59,714 | 0.00% | 3,213,001 |
| 2017-01-24 | 2017-01-20 | 10.726 | 238,854 | +8,530 | 0.00% | 2,561,997 |
| 2017-01-23 | 2017-01-19 | 10.679 | 230,324 | -38,387 | 0.00% | 2,459,702 |
| 2017-01-20 | 2017-01-18 | 10.398 | 268,711 | -17,061 | 0.00% | 2,794,049 |
| 2017-01-19 | 2017-01-17 | 10.105 | 285,772 | -29,857 | 0.00% | 2,887,699 |
| 2017-01-17 | 2017-01-13 | 9.894 | 315,629 | -68,244 | 0.00% | 3,122,801 |
| 2017-01-13 | 2017-01-11 | 9.566 | 383,873 | +17,061 | 0.01% | 3,672,000 |
| 2017-01-12 | 2017-01-10 | 9.695 | 366,812 | -8,530 | 0.00% | 3,556,101 |
| 2017-01-09 | 2017-01-05 | 9.331 | 375,342 | +25,591 | 0.00% | 3,502,396 |
| 2017-01-05 | 2017-01-03 | 8.980 | 349,751 | -17,061 | 0.00% | 3,140,601 |
| 2017-01-04 | 2016-12-30 | 8.686 | 366,812 | +8,531 | 0.00% | 3,186,300 |
| 2016-12-28 | 2016-12-22 | 8.522 | 358,281 | -4,266 | 0.00% | 3,053,396 |
| 2016-12-22 | 2016-12-20 | 8.628 | 362,547 | +4,266 | 0.00% | 3,128,003 |
| 2016-12-21 | 2016-12-19 | 8.475 | 358,281 | +8,530 | 0.00% | 3,036,596 |
| 2016-12-16 | 2016-12-14 | 8.769 | 349,751 | +42,653 | 0.00% | 3,066,801 |
| 2016-12-14 | 2016-12-12 | 9.144 | 307,098 | +8,530 | 0.00% | 2,807,997 |
| 2016-12-13 | 2016-12-09 | 9.706 | 298,568 | -8,530 | 0.00% | 2,898,001 |
| 2016-12-09 | 2016-12-07 | 9.730 | 307,098 | -17,061 | 0.00% | 2,987,996 |
| 2016-12-08 | 2016-12-06 | 9.331 | 324,159 | -8,531 | 0.00% | 3,024,796 |
| 2016-12-07 | 2016-12-05 | 9.038 | 332,690 | -85,305 | 0.00% | 3,006,901 |
| 2016-12-06 | 2016-12-02 | 8.968 | 417,995 | +89,570 | 0.01% | 3,748,500 |
| 2016-12-05 | 2016-12-01 | 9.366 | 328,425 | +4,266 | 0.00% | 3,076,153 |
| 2016-12-02 | 2016-11-30 | 9.402 | 324,159 | -4,266 | 0.00% | 3,047,596 |
| 2016-12-01 | 2016-11-29 | 9.355 | 328,425 | +12,796 | 0.00% | 3,072,303 |
| 2016-11-30 | 2016-11-28 | 9.437 | 315,629 | +63,979 | 0.00% | 2,978,501 |
| 2016-11-24 | 2016-11-22 | 9.214 | 251,650 | -4,265 | 0.00% | 2,318,699 |
| 2016-11-18 | 2016-11-16 | 8.464 | 255,915 | +4,265 | 0.00% | 2,165,997 |
| 2016-11-16 | 2016-11-14 | 8.909 | 251,650 | -76,775 | 0.00% | 2,241,999 |
| 2016-11-15 | 2016-11-11 | 9.038 | 328,425 | +42,653 | 0.00% | 2,968,353 |
| 2016-11-09 | 2016-11-07 | 9.343 | 285,772 | -4,265 | 0.00% | 2,669,949 |
| 2016-11-08 | 2016-11-04 | 8.933 | 290,037 | -4,266 | 0.00% | 2,590,797 |
| 2016-11-04 | 2016-11-02 | 9.589 | 294,303 | +42,653 | 0.00% | 2,822,104 |
| 2016-11-03 | 2016-11-01 | 9.636 | 251,650 | -4,265 | 0.00% | 2,424,899 |
| 2016-11-02 | 2016-10-31 | 9.378 | 255,915 | +8,530 | 0.00% | 2,399,997 |
| 2016-11-01 | 2016-10-28 | 9.636 | 247,385 | +12,796 | 0.00% | 2,383,802 |
| 2016-10-31 | 2016-10-27 | 9.753 | 234,589 | +42,653 | 0.00% | 2,288,000 |
| 2016-10-28 | 2016-10-26 | 10.316 | 191,936 | +55,448 | 0.00% | 1,979,995 |
| 2016-10-27 | 2016-10-25 | 10.656 | 136,488 | +25,591 | 0.00% | 1,454,398 |
| 2016-10-26 | 2016-10-24 | 10.515 | 110,897 | +4,266 | 0.00% | 1,166,104 |
| 2016-10-25 | 2016-10-20 | 9.894 | 106,631 | +12,795 | 0.00% | 1,054,996 |
| 2016-10-13 | 2016-10-11 | 8.851 | 93,836 | -17,061 | 0.00% | 830,503 |
| 2016-10-12 | 2016-10-07 | 8.405 | 110,897 | +8,531 | 0.00% | 932,103 |
| 2016-10-07 | 2016-10-05 | 8.405 | 102,366 | -8,531 | 0.00% | 860,399 |
| 2016-10-03 | 2016-09-29 | 8.311 | 110,897 | -8,530 | 0.00% | 921,703 |
| 2016-09-29 | 2016-09-27 | 8.264 | 119,427 | -8,531 | 0.00% | 986,999 |
| 2016-09-27 | 2016-09-23 | 8.229 | 127,958 | +8,531 | 0.00% | 1,053,003 |
| 2016-09-23 | 2016-09-21 | 8.358 | 119,427 | +8,530 | 0.00% | 998,199 |
| 2016-09-22 | 2016-09-20 | 8.429 | 110,897 | -8,530 | 0.00% | 934,703 |
| 2016-09-21 | 2016-09-19 | 8.171 | 119,427 | -8,531 | 0.00% | 975,799 |
| 2016-09-09 | 2016-09-07 | 8.147 | 127,958 | +8,531 | 0.00% | 1,042,503 |
| 2016-09-08 | 2016-09-06 | 8.147 | 119,427 | -8,531 | 0.00% | 972,999 |
| 2016-09-07 | 2016-09-05 | 7.842 | 127,958 | +17,061 | 0.00% | 1,003,503 |
| 2016-09-06 | 2016-09-02 | 7.655 | 110,897 | -17,061 | 0.00% | 848,903 |
| 2016-09-02 | 2016-08-31 | 7.291 | 127,958 | +17,061 | 0.00% | 933,003 |
| 2016-08-31 | 2016-08-29 | 7.327 | 110,897 | -8,530 | 0.00% | 812,503 |
| 2016-08-30 | 2016-08-26 | 7.116 | 119,427 | +8,530 | 0.00% | 849,799 |
| 2016-08-29 | 2016-08-25 | 6.869 | 110,897 | -17,061 | 0.00% | 761,803 |
| 2016-08-26 | 2016-08-24 | 6.741 | 127,958 | +17,061 | 0.00% | 862,502 |
| 2016-08-23 | 2016-08-19 | 6.811 | 110,897 | -8,530 | 0.00% | 755,302 |
| 2016-08-22 | 2016-08-18 | 6.506 | 119,427 | -8,531 | 0.00% | 776,999 |
| 2016-08-16 | 2016-08-12 | 6.553 | 127,958 | +4,266 | 0.00% | 838,502 |
| 2016-08-09 | 2016-08-05 | 6.436 | 123,692 | +4,265 | 0.00% | 796,047 |
| 2016-08-08 | 2016-08-04 | 6.424 | 119,427 | -4,265 | 0.00% | 767,199 |
| 2016-08-04 | 2016-08-01 | 6.225 | 123,692 | -17,061 | 0.00% | 769,948 |
| 2016-07-14 | 2016-07-12 | 5.346 | 140,753 | -8,531 | 0.00% | 752,398 |
| 2016-06-29 | 2016-06-27 | 4.924 | 149,284 | +17,061 | 0.00% | 735,000 |
| 2016-06-28 | 2016-06-24 | 4.806 | 132,223 | +8,531 | 0.00% | 635,500 |
| 2016-06-21 | 2016-06-17 | 4.935 | 123,692 | -17,061 | 0.00% | 610,448 |
| 2016-06-10 | 2016-06-07 | 5.133 | 140,753 | -34,122 | 0.00% | 722,423 |
| 2016-06-08 | 2016-06-06 | 4.943 | 174,875 | -15,381 | 0.00% | 864,467 |
| 2016-06-02 | 2016-05-31 | 4.861 | 190,256 | -8,456 | 0.00% | 924,750 |
| 2016-05-23 | 2016-05-19 | 4.600 | 198,712 | +8,456 | 0.00% | 914,151 |
| 2016-05-13 | 2016-05-11 | 4.399 | 190,256 | -8,456 | 0.00% | 837,000 |
| 2016-05-11 | 2016-05-09 | 4.317 | 198,712 | +4,228 | 0.00% | 857,751 |
| 2016-05-10 | 2016-05-06 | 4.328 | 194,484 | +8,456 | 0.00% | 841,801 |
| 2016-05-09 | 2016-05-05 | 4.435 | 186,028 | +8,456 | 0.00% | 825,000 |
| 2016-05-06 | 2016-05-04 | 4.529 | 177,572 | +8,456 | 0.00% | 804,299 |
| 2016-05-05 | 2016-05-03 | 4.447 | 169,116 | +4,228 | 0.00% | 751,998 |
| 2016-04-21 | 2016-04-19 | 4.861 | 164,888 | -8,456 | 0.00% | 801,448 |
| 2016-04-15 | 2016-04-13 | 4.636 | 173,344 | +8,456 | 0.00% | 803,599 |
| 2016-04-11 | 2016-04-07 | 4.447 | 164,888 | -4,228 | 0.00% | 733,198 |
| 2016-04-08 | 2016-04-06 | 4.577 | 169,116 | +4,228 | 0.00% | 773,998 |
| 2016-03-04 | 2016-03-02 | 3.642 | 164,888 | -29,596 | 0.00% | 600,598 |
| 2016-03-03 | 2016-03-01 | 3.512 | 194,484 | -8,456 | 0.00% | 683,101 |
| 2016-03-02 | 2016-02-29 | 3.406 | 202,940 | +33,824 | 0.00% | 691,201 |
| 2016-03-01 | 2016-02-26 | 3.465 | 169,116 | -12,684 | 0.00% | 585,999 |
| 2016-02-29 | 2016-02-25 | 3.370 | 181,800 | +4,228 | 0.00% | 612,750 |
| 2016-02-26 | 2016-02-24 | 3.465 | 177,572 | +8,456 | 0.00% | 615,299 |
| 2016-02-25 | 2016-02-23 | 3.619 | 169,116 | +4,228 | 0.00% | 611,999 |
| 2016-02-22 | 2016-02-18 | 3.595 | 164,888 | -4,228 | 0.00% | 592,798 |
| 2016-02-17 | 2016-02-15 | 3.465 | 169,116 | -8,456 | 0.00% | 585,999 |
| 2016-02-16 | 2016-02-12 | 3.300 | 177,572 | +4,228 | 0.00% | 585,899 |
| 2016-02-12 | 2016-02-05 | 3.548 | 173,344 | -4,228 | 0.00% | 614,999 |
| 2016-02-11 | 2016-02-04 | 3.512 | 177,572 | -4,228 | 0.00% | 623,699 |
| 2016-02-05 | 2016-02-03 | 3.441 | 181,800 | -4,228 | 0.00% | 625,650 |
| 2016-02-03 | 2016-02-01 | 3.607 | 186,028 | +8,456 | 0.00% | 671,000 |
| 2016-02-02 | 2016-01-29 | 3.903 | 177,572 | +4,228 | 0.00% | 692,999 |
| 2016-02-01 | 2016-01-28 | 3.938 | 173,344 | -4,228 | 0.00% | 682,649 |
| 2016-01-25 | 2016-01-21 | 3.926 | 177,572 | +4,228 | 0.00% | 697,199 |
| 2016-01-20 | 2016-01-18 | 4.033 | 173,344 | -4,228 | 0.00% | 699,049 |
| 2016-01-18 | 2016-01-14 | 4.186 | 177,572 | -4,228 | 0.00% | 743,399 |
| 2016-01-15 | 2016-01-13 | 4.163 | 181,800 | -4,228 | 0.00% | 756,800 |
| 2016-01-11 | 2016-01-07 | 4.104 | 186,028 | -4,228 | 0.00% | 763,400 |
| 2016-01-08 | 2016-01-06 | 4.364 | 190,256 | +4,228 | 0.00% | 830,250 |
| 2016-01-07 | 2016-01-05 | 4.518 | 186,028 | +21,140 | 0.00% | 840,400 |
| 2016-01-05 | 2015-12-31 | 4.884 | 164,888 | +25,367 | 0.00% | 805,348 |
| 2015-12-30 | 2015-12-28 | 5.002 | 139,521 | -4,228 | 0.00% | 697,950 |
| 2015-12-29 | 2015-12-24 | 5.026 | 143,749 | -4,228 | 0.00% | 722,500 |
| 2015-12-28 | 2015-12-22 | 4.943 | 147,977 | +8,456 | 0.00% | 731,501 |
| 2015-12-22 | 2015-12-18 | 5.085 | 139,521 | -8,456 | 0.00% | 709,500 |
| 2015-12-11 | 2015-12-09 | 5.156 | 147,977 | -8,456 | 0.00% | 763,001 |
| 2015-12-10 | 2015-12-08 | 4.861 | 156,433 | +4,228 | 0.00% | 760,352 |
| 2015-12-09 | 2015-12-07 | 4.943 | 152,205 | -8,456 | 0.00% | 752,401 |
| 2015-12-03 | 2015-12-01 | 4.837 | 160,661 | -8,455 | 0.00% | 777,102 |
| 2015-12-02 | 2015-11-30 | 4.813 | 169,116 | -4,228 | 0.00% | 813,998 |
| 2015-12-01 | 2015-11-27 | 4.778 | 173,344 | +12,683 | 0.00% | 828,199 |
| 2015-11-20 | 2015-11-18 | 4.695 | 160,661 | -21,139 | 0.00% | 754,302 |
| 2015-11-19 | 2015-11-17 | 4.730 | 181,800 | -4,228 | 0.00% | 859,999 |
| 2015-11-18 | 2015-11-16 | 4.553 | 186,028 | +8,456 | 0.00% | 847,000 |
| 2015-11-16 | 2015-11-12 | 4.719 | 177,572 | -4,228 | 0.00% | 837,899 |
| 2015-11-13 | 2015-11-11 | 4.636 | 181,800 | -4,228 | 0.00% | 842,799 |
| 2015-11-12 | 2015-11-10 | 4.565 | 186,028 | -4,228 | 0.00% | 849,200 |
| 2015-11-11 | 2015-11-09 | 4.600 | 190,256 | +8,456 | 0.00% | 875,250 |
| 2015-11-10 | 2015-11-06 | 4.730 | 181,800 | +12,684 | 0.00% | 859,999 |
| 2015-10-29 | 2015-10-27 | 4.837 | 169,116 | -8,456 | 0.00% | 817,998 |
| 2015-10-27 | 2015-10-23 | 4.813 | 177,572 | -50,735 | 0.00% | 854,699 |
| 2015-10-26 | 2015-10-22 | 4.612 | 228,307 | -84,558 | 0.00% | 1,052,999 |
| 2015-10-08 | 2015-10-06 | 4.589 | 312,865 | -25,368 | 0.00% | 1,435,599 |
| 2015-10-05 | 2015-09-30 | 4.364 | 338,233 | -16,911 | 0.00% | 1,476,001 |
| 2015-10-02 | 2015-09-29 | 3.749 | 355,144 | +4,227 | 0.00% | 1,331,398 |
| 2015-09-21 | 2015-09-17 | 4.163 | 350,917 | +16,912 | 0.00% | 1,460,802 |
| 2015-09-14 | 2015-09-10 | 3.820 | 334,005 | -25,367 | 0.00% | 1,275,851 |
| 2015-09-11 | 2015-09-09 | 3.891 | 359,372 | +8,455 | 0.00% | 1,398,249 |
| 2015-09-10 | 2015-09-08 | 3.678 | 350,917 | -71,874 | 0.00% | 1,290,652 |
| 2015-09-09 | 2015-09-07 | 3.347 | 422,791 | -4,228 | 0.01% | 1,415,000 |
| 2015-09-08 | 2015-09-04 | 3.300 | 427,019 | -4,228 | 0.01% | 1,408,950 |
| 2015-09-07 | 2015-09-02 | 3.323 | 431,247 | -4,228 | 0.01% | 1,433,101 |
| 2015-09-04 | 2015-09-01 | 3.300 | 435,475 | +38,051 | 0.01% | 1,436,851 |
| 2015-09-02 | 2015-08-31 | 3.548 | 397,424 | +21,140 | 0.01% | 1,410,002 |
| 2015-09-01 | 2015-08-28 | 3.891 | 376,284 | -38,051 | 0.01% | 1,464,050 |
| 2015-08-31 | 2015-08-27 | 3.359 | 414,335 | +8,456 | 0.01% | 1,391,600 |
| 2015-08-28 | 2015-08-26 | 3.181 | 405,879 | -8,456 | 0.01% | 1,291,199 |
| 2015-08-27 | 2015-08-25 | 3.110 | 414,335 | +4,228 | 0.01% | 1,288,700 |
| 2015-08-26 | 2015-08-24 | 2.968 | 410,107 | +29,595 | 0.01% | 1,217,349 |
| 2015-08-21 | 2015-08-19 | 3.548 | 380,512 | +12,684 | 0.01% | 1,350,000 |
| 2015-08-20 | 2015-08-18 | 3.737 | 367,828 | -4,228 | 0.00% | 1,374,599 |
| 2015-08-19 | 2015-08-17 | 3.725 | 372,056 | +4,228 | 0.00% | 1,386,000 |
| 2015-08-18 | 2015-08-14 | 3.844 | 367,828 | -25,368 | 0.00% | 1,413,749 |
| 2015-08-17 | 2015-08-13 | 3.678 | 393,196 | +25,368 | 0.01% | 1,446,151 |
| 2015-08-13 | 2015-08-11 | 3.796 | 367,828 | -16,912 | 0.00% | 1,396,349 |
| 2015-08-12 | 2015-08-10 | 3.773 | 384,740 | +4,228 | 0.01% | 1,451,451 |
| 2015-08-10 | 2015-08-06 | 3.761 | 380,512 | +8,456 | 0.01% | 1,431,000 |
| 2015-08-07 | 2015-08-05 | 3.796 | 372,056 | -8,456 | 0.00% | 1,412,400 |
| 2015-08-06 | 2015-08-04 | 3.725 | 380,512 | +12,684 | 0.01% | 1,417,500 |
| 2015-07-23 | 2015-07-21 | 4.163 | 367,828 | -8,456 | 0.00% | 1,531,199 |
| 2015-07-22 | 2015-07-20 | 4.175 | 376,284 | +8,456 | 0.01% | 1,570,850 |
| 2015-07-16 | 2015-07-14 | 4.305 | 367,828 | +8,456 | 0.00% | 1,583,399 |
| 2015-07-15 | 2015-07-13 | 4.388 | 359,372 | -16,912 | 0.00% | 1,576,749 |
| 2015-07-14 | 2015-07-10 | 4.234 | 376,284 | +118,382 | 0.01% | 1,593,100 |
| 2015-07-13 | 2015-07-09 | 4.139 | 257,902 | -84,559 | 0.00% | 1,067,498 |
| 2015-07-10 | 2015-07-08 | 3.844 | 342,461 | +93,014 | 0.00% | 1,316,251 |
| 2015-07-09 | 2015-07-07 | 4.068 | 249,447 | +33,824 | 0.00% | 1,014,801 |
| 2015-07-08 | 2015-07-06 | 4.317 | 215,623 | -8,456 | 0.00% | 930,748 |
| 2015-07-07 | 2015-07-03 | 4.612 | 224,079 | +8,456 | 0.00% | 1,033,499 |
| 2015-07-06 | 2015-07-02 | 4.683 | 215,623 | +8,455 | 0.00% | 1,009,798 |
| 2015-07-03 | 2015-06-30 | 4.896 | 207,168 | +4,228 | 0.00% | 1,014,302 |
| 2015-07-02 | 2015-06-29 | 4.589 | 202,940 | +21,140 | 0.00% | 931,202 |
| 2015-06-30 | 2015-06-26 | 4.872 | 181,800 | -8,456 | 0.00% | 885,799 |
| 2015-06-29 | 2015-06-25 | 5.002 | 190,256 | -186,028 | 0.00% | 951,750 |
| 2015-06-25 | 2015-06-23 | 4.825 | 376,284 | -33,823 | 0.01% | 1,815,600 |
| 2015-06-23 | 2015-06-19 | 4.423 | 410,107 | -8,456 | 0.01% | 1,813,899 |
| 2015-06-22 | 2015-06-18 | 4.376 | 418,563 | +8,456 | 0.01% | 1,831,500 |
| 2015-06-18 | 2015-06-16 | 4.518 | 410,107 | -8,456 | 0.01% | 1,852,699 |
| 2015-06-12 | 2015-06-10 | 4.435 | 418,563 | +84,558 | 0.01% | 1,856,250 |
| 2015-06-11 | 2015-06-09 | 4.364 | 334,005 | -4,228 | 0.00% | 1,457,551 |
| 2015-06-10 | 2015-06-08 | 4.376 | 338,233 | +46,507 | 0.00% | 1,480,001 |
| 2015-06-09 | 2015-06-05 | 4.642 | 291,726 | +8,456 | 0.00% | 1,354,182 |
| 2015-06-08 | 2015-06-04 | 4.487 | 283,270 | +27,021 | 0.00% | 1,271,098 |
| 2015-06-05 | 2015-06-03 | 4.594 | 256,249 | +25,205 | 0.00% | 1,177,299 |
| 2015-06-04 | 2015-06-02 | 4.785 | 231,044 | +33,606 | 0.00% | 1,105,498 |
| 2015-06-03 | 2015-06-01 | 4.916 | 197,438 | -29,406 | 0.00% | 970,550 |
| 2015-06-02 | 2015-05-29 | 4.785 | 226,844 | +8,402 | 0.00% | 1,085,402 |
| 2015-06-01 | 2015-05-28 | 4.773 | 218,442 | +42,008 | 0.00% | 1,042,600 |
| 2015-05-21 | 2015-05-19 | 5.070 | 176,434 | -33,606 | 0.00% | 894,600 |
| 2015-05-20 | 2015-05-18 | 4.880 | 210,040 | -12,603 | 0.00% | 1,024,998 |
| 2015-05-19 | 2015-05-15 | 4.785 | 222,643 | +16,803 | 0.00% | 1,065,301 |
| 2015-05-13 | 2015-05-11 | 4.821 | 205,840 | +4,201 | 0.00% | 992,252 |
| 2015-05-07 | 2015-05-05 | 5.237 | 201,639 | +4,201 | 0.00% | 1,056,001 |
| 2015-04-22 | 2015-04-20 | 5.249 | 197,438 | -8,402 | 0.00% | 1,036,350 |
| 2015-04-20 | 2015-04-16 | 5.392 | 205,840 | -4,200 | 0.00% | 1,109,852 |
| 2015-04-17 | 2015-04-15 | 5.368 | 210,040 | -8,402 | 0.00% | 1,127,498 |
| 2015-04-16 | 2015-04-14 | 5.558 | 218,442 | -8,402 | 0.00% | 1,214,200 |
| 2015-04-14 | 2015-04-10 | 5.225 | 226,844 | -16,803 | 0.00% | 1,185,302 |
| 2015-04-13 | 2015-04-09 | 5.201 | 243,647 | -33,606 | 0.00% | 1,267,301 |
| 2015-04-09 | 2015-04-02 | 4.987 | 277,253 | -113,422 | 0.00% | 1,382,698 |
| 2015-04-02 | 2015-03-31 | 4.749 | 390,675 | -8,402 | 0.01% | 1,855,349 |
| 2015-04-01 | 2015-03-30 | 4.713 | 399,077 | -8,401 | 0.01% | 1,881,001 |
| 2015-03-30 | 2015-03-26 | 4.701 | 407,478 | -8,402 | 0.01% | 1,915,748 |
| 2015-03-26 | 2015-03-24 | 4.666 | 415,880 | -4,201 | 0.01% | 1,940,400 |
| 2015-03-25 | 2015-03-23 | 4.606 | 420,081 | -8,401 | 0.01% | 1,935,001 |
| 2015-03-24 | 2015-03-20 | 4.654 | 428,482 | -16,804 | 0.01% | 1,994,098 |
| 2015-03-23 | 2015-03-19 | 4.559 | 445,286 | -25,204 | 0.01% | 2,029,902 |
| 2015-03-19 | 2015-03-17 | 4.285 | 470,490 | -8,402 | 0.01% | 2,015,998 |
| 2015-03-11 | 2015-03-09 | 4.154 | 478,892 | -8,402 | 0.01% | 1,989,300 |
| 2015-03-10 | 2015-03-06 | 4.106 | 487,294 | -8,401 | 0.01% | 2,001,001 |
| 2015-03-09 | 2015-03-05 | 4.023 | 495,695 | -8,402 | 0.01% | 1,994,199 |
| 2015-03-06 | 2015-03-04 | 3.940 | 504,097 | +8,402 | 0.01% | 1,986,000 |
| 2015-03-02 | 2015-02-26 | 4.106 | 495,695 | -8,402 | 0.01% | 2,035,499 |
| 2015-02-24 | 2015-02-18 | 3.999 | 504,097 | -58,811 | 0.01% | 2,016,000 |
| 2015-02-10 | 2015-02-06 | 3.916 | 562,908 | -4,201 | 0.01% | 2,204,299 |
| 2015-02-06 | 2015-02-04 | 3.940 | 567,109 | -50,410 | 0.01% | 2,234,250 |
| 2015-02-02 | 2015-01-29 | 3.773 | 617,519 | -4,201 | 0.01% | 2,329,951 |
| 2015-01-29 | 2015-01-27 | 3.821 | 621,720 | -21,004 | 0.01% | 2,375,402 |
| 2015-01-16 | 2015-01-14 | 3.428 | 642,724 | -16,803 | 0.01% | 2,203,201 |
| 2015-01-14 | 2015-01-12 | 3.464 | 659,527 | -37,807 | 0.01% | 2,284,351 |
| 2015-01-13 | 2015-01-09 | 3.321 | 697,334 | +8,402 | 0.01% | 2,315,700 |
| 2015-01-08 | 2015-01-06 | 3.130 | 688,932 | -8,402 | 0.01% | 2,156,599 |
| 2015-01-07 | 2015-01-05 | 3.083 | 697,334 | -33,607 | 0.01% | 2,149,700 |
| 2015-01-06 | 2015-01-02 | 2.904 | 730,941 | +8,402 | 0.01% | 2,122,801 |
| 2015-01-05 | 2014-12-31 | 2.940 | 722,539 | -42,008 | 0.01% | 2,124,200 |
| 2015-01-02 | 2014-12-29 | 2.988 | 764,547 | -8,402 | 0.01% | 2,284,100 |
| 2014-12-29 | 2014-12-22 | 2.940 | 772,949 | +8,402 | 0.01% | 2,272,401 |
| 2014-12-23 | 2014-12-19 | 2.928 | 764,547 | +25,205 | 0.01% | 2,238,600 |
| 2014-12-22 | 2014-12-18 | 2.988 | 739,342 | +29,406 | 0.01% | 2,208,800 |
| 2014-12-19 | 2014-12-17 | 3.083 | 709,936 | +37,807 | 0.01% | 2,188,548 |
| 2014-12-16 | 2014-12-12 | 3.797 | 672,129 | -16,803 | 0.01% | 2,551,999 |
| 2014-12-12 | 2014-12-10 | 3.583 | 688,932 | +8,401 | 0.01% | 2,468,198 |
| 2014-12-11 | 2014-12-09 | 3.618 | 680,531 | +25,205 | 0.01% | 2,462,401 |
| 2014-12-09 | 2014-12-05 | 3.749 | 655,326 | +58,811 | 0.01% | 2,457,000 |
| 2014-12-08 | 2014-12-04 | 3.690 | 596,515 | +50,410 | 0.01% | 2,201,001 |
| 2014-12-05 | 2014-12-03 | 3.654 | 546,105 | +16,803 | 0.01% | 1,995,500 |
| 2014-12-02 | 2014-11-28 | 4.011 | 529,302 | +8,402 | 0.01% | 2,123,101 |
| 2014-12-01 | 2014-11-27 | 4.094 | 520,900 | -8,402 | 0.01% | 2,132,799 |
| 2014-11-27 | 2014-11-25 | 4.059 | 529,302 | +8,402 | 0.01% | 2,148,301 |
| 2014-11-26 | 2014-11-24 | 4.023 | 520,900 | -8,402 | 0.01% | 2,095,599 |
| 2014-11-25 | 2014-11-21 | 4.154 | 529,302 | +8,402 | 0.01% | 2,198,701 |
| 2014-11-19 | 2014-11-17 | 4.225 | 520,900 | -8,402 | 0.01% | 2,200,999 |
| 2014-11-06 | 2014-11-04 | 4.202 | 529,302 | -4,201 | 0.01% | 2,223,901 |
| 2014-11-04 | 2014-10-31 | 4.130 | 533,503 | -25,204 | 0.01% | 2,203,452 |
| 2014-10-30 | 2014-10-28 | 3.975 | 558,707 | -25,205 | 0.01% | 2,221,098 |
| 2014-10-28 | 2014-10-24 | 4.011 | 583,912 | -4,201 | 0.01% | 2,342,149 |
| 2014-10-23 | 2014-10-21 | 3.940 | 588,113 | -4,201 | 0.01% | 2,317,000 |
| 2014-10-14 | 2014-10-10 | 4.094 | 592,314 | -8,401 | 0.01% | 2,425,200 |
| 2014-10-10 | 2014-10-08 | 4.047 | 600,715 | -8,402 | 0.01% | 2,430,998 |
| 2014-10-09 | 2014-10-07 | 3.987 | 609,117 | -8,402 | 0.01% | 2,428,750 |
| 2014-10-08 | 2014-10-06 | 3.868 | 617,519 | -25,205 | 0.01% | 2,388,751 |
| 2014-10-03 | 2014-09-29 | 3.737 | 642,724 | -58,811 | 0.01% | 2,402,102 |
| 2014-09-30 | 2014-09-26 | 3.749 | 701,535 | -8,401 | 0.01% | 2,630,250 |
| 2014-09-26 | 2014-09-24 | 3.595 | 709,936 | -12,603 | 0.01% | 2,551,898 |
| 2014-09-19 | 2014-09-17 | 3.606 | 722,539 | -12,602 | 0.01% | 2,605,800 |
| 2014-09-11 | 2014-09-08 | 3.642 | 735,141 | -8,402 | 0.01% | 2,677,499 |
| 2014-09-10 | 2014-09-05 | 3.678 | 743,543 | -16,803 | 0.01% | 2,734,650 |
| 2014-09-05 | 2014-09-03 | 3.559 | 760,346 | -4,201 | 0.01% | 2,705,949 |
| 2014-09-04 | 2014-09-02 | 3.440 | 764,547 | +4,201 | 0.01% | 2,629,900 |
| 2014-09-02 | 2014-08-29 | 3.535 | 760,346 | -8,402 | 0.01% | 2,687,849 |
| 2014-08-29 | 2014-08-27 | 3.630 | 768,748 | +8,402 | 0.01% | 2,790,751 |
| 2014-08-26 | 2014-08-22 | 3.583 | 760,346 | +4,201 | 0.01% | 2,724,049 |
| 2014-08-21 | 2014-08-19 | 3.654 | 756,145 | -8,402 | 0.01% | 2,762,999 |
| 2014-08-15 | 2014-08-13 | 3.714 | 764,547 | +4,201 | 0.01% | 2,839,200 |
| 2014-08-12 | 2014-08-08 | 3.642 | 760,346 | +33,606 | 0.01% | 2,769,299 |
| 2014-08-11 | 2014-08-07 | 3.690 | 726,740 | -8,401 | 0.01% | 2,681,501 |
| 2014-08-07 | 2014-08-05 | 3.678 | 735,141 | +8,401 | 0.01% | 2,703,749 |
| 2014-08-06 | 2014-08-04 | 3.678 | 726,740 | +8,402 | 0.01% | 2,672,851 |
| 2014-08-04 | 2014-07-31 | 3.737 | 718,338 | +8,402 | 0.01% | 2,684,700 |
| 2014-07-31 | 2014-07-29 | 3.702 | 709,936 | +4,200 | 0.01% | 2,627,948 |
| 2014-07-25 | 2014-07-23 | 3.595 | 705,736 | -4,200 | 0.01% | 2,536,801 |
| 2014-07-23 | 2014-07-21 | 3.464 | 709,936 | -8,402 | 0.01% | 2,458,948 |
| 2014-07-22 | 2014-07-18 | 3.547 | 718,338 | -8,402 | 0.01% | 2,547,900 |
| 2014-07-21 | 2014-07-17 | 3.630 | 726,740 | +16,804 | 0.01% | 2,638,251 |
| 2014-07-17 | 2014-07-15 | 3.678 | 709,936 | -21,005 | 0.01% | 2,611,048 |
| 2014-07-16 | 2014-07-14 | 3.618 | 730,941 | +12,603 | 0.01% | 2,644,802 |
| 2014-07-15 | 2014-07-11 | 3.547 | 718,338 | -8,402 | 0.01% | 2,547,900 |
| 2014-07-07 | 2014-07-03 | 3.511 | 726,740 | -8,401 | 0.01% | 2,551,751 |
| 2014-07-03 | 2014-06-30 | 3.249 | 735,141 | -67,213 | 0.01% | 2,388,749 |
| 2014-06-30 | 2014-06-26 | 3.273 | 802,354 | +67,213 | 0.01% | 2,626,249 |
| 2014-06-13 | 2014-06-11 | 3.214 | 735,141 | -8,402 | 0.01% | 2,362,499 |
| 2014-06-12 | 2014-06-10 | 3.333 | 743,543 | +8,402 | 0.01% | 2,478,000 |
| 2014-06-09 | 2014-06-05 | 3.388 | 735,141 | +20,298 | 0.01% | 2,490,773 |
| 2014-05-27 | 2014-05-23 | 3.316 | 714,843 | -8,264 | 0.01% | 2,370,100 |
| 2014-05-13 | 2014-05-09 | 3.291 | 723,107 | +8,264 | 0.01% | 2,380,000 |
| 2014-05-07 | 2014-05-02 | 3.182 | 714,843 | +8,264 | 0.01% | 2,274,950 |
| 2014-05-02 | 2014-04-29 | 3.231 | 706,579 | -8,264 | 0.01% | 2,282,851 |
| 2014-04-30 | 2014-04-28 | 3.231 | 714,843 | -8,264 | 0.01% | 2,309,550 |
| 2014-04-29 | 2014-04-25 | 3.231 | 723,107 | +33,056 | 0.01% | 2,336,250 |
| 2014-04-24 | 2014-04-22 | 3.316 | 690,051 | +41,321 | 0.01% | 2,287,901 |
| 2014-04-23 | 2014-04-17 | 3.437 | 648,730 | -12,396 | 0.01% | 2,229,399 |
| 2014-04-17 | 2014-04-15 | 3.437 | 661,126 | +8,264 | 0.01% | 2,271,999 |
| 2014-04-16 | 2014-04-14 | 3.461 | 652,862 | +12,396 | 0.01% | 2,259,399 |
| 2014-04-14 | 2014-04-10 | 3.691 | 640,466 | +45,452 | 0.01% | 2,363,749 |
| 2014-04-10 | 2014-04-08 | 3.860 | 595,014 | -4,132 | 0.01% | 2,296,801 |
| 2014-04-03 | 2014-04-01 | 3.703 | 599,146 | +4,132 | 0.01% | 2,218,501 |
| 2014-04-02 | 2014-03-31 | 3.691 | 595,014 | -8,264 | 0.01% | 2,196,001 |
| 2014-04-01 | 2014-03-28 | 3.497 | 603,278 | -12,396 | 0.01% | 2,109,701 |
| 2014-03-28 | 2014-03-26 | 3.497 | 615,674 | +8,264 | 0.01% | 2,153,050 |
| 2014-03-27 | 2014-03-25 | 3.558 | 607,410 | +8,264 | 0.01% | 2,160,900 |
| 2014-03-24 | 2014-03-20 | 3.582 | 599,146 | -12,396 | 0.01% | 2,146,001 |
| 2014-03-21 | 2014-03-19 | 3.739 | 611,542 | -16,528 | 0.01% | 2,286,600 |
| 2014-03-18 | 2014-03-14 | 3.182 | 628,070 | -8,264 | 0.01% | 1,998,800 |
| 2014-03-14 | 2014-03-12 | 3.170 | 636,334 | -8,264 | 0.01% | 2,017,399 |
| 2014-03-13 | 2014-03-11 | 3.182 | 644,598 | -8,264 | 0.01% | 2,051,399 |
| 2014-03-07 | 2014-03-05 | 3.316 | 652,862 | -28,925 | 0.01% | 2,164,599 |
| 2014-03-05 | 2014-03-03 | 3.461 | 681,787 | +16,529 | 0.01% | 2,359,501 |
| 2014-03-04 | 2014-02-28 | 3.533 | 665,258 | +16,528 | 0.01% | 2,350,598 |
| 2014-02-27 | 2014-02-25 | 3.521 | 648,730 | +8,264 | 0.01% | 2,284,349 |
| 2014-02-24 | 2014-02-20 | 3.679 | 640,466 | +37,188 | 0.01% | 2,355,999 |
| 2014-02-21 | 2014-02-19 | 3.654 | 603,278 | -12,396 | 0.01% | 2,204,601 |
| 2014-02-18 | 2014-02-14 | 3.703 | 615,674 | +16,528 | 0.01% | 2,279,700 |
| 2014-02-17 | 2014-02-13 | 3.642 | 599,146 | +24,792 | 0.01% | 2,182,251 |
| 2014-02-14 | 2014-02-12 | 3.824 | 574,354 | +4,132 | 0.01% | 2,196,202 |
| 2014-02-12 | 2014-02-10 | 3.884 | 570,222 | +8,265 | 0.01% | 2,214,902 |
| 2014-02-10 | 2014-02-06 | 3.763 | 561,957 | +8,264 | 0.01% | 2,114,798 |
| 2014-02-05 | 2014-01-30 | 3.848 | 553,693 | -16,529 | 0.01% | 2,130,599 |
| 2014-01-29 | 2014-01-27 | 3.763 | 570,222 | +8,265 | 0.01% | 2,145,902 |
| 2014-01-24 | 2014-01-22 | 4.017 | 561,957 | +8,264 | 0.01% | 2,257,598 |
| 2014-01-23 | 2014-01-21 | 3.993 | 553,693 | +8,264 | 0.01% | 2,210,999 |
| 2014-01-22 | 2014-01-20 | 3.981 | 545,429 | -41,321 | 0.01% | 2,171,399 |
| 2014-01-21 | 2014-01-17 | 3.908 | 586,750 | +16,528 | 0.01% | 2,293,301 |
| 2014-01-20 | 2014-01-16 | 3.800 | 570,222 | +20,661 | 0.01% | 2,166,602 |
| 2014-01-17 | 2014-01-15 | 3.969 | 549,561 | +37,188 | 0.01% | 2,181,199 |
| 2014-01-16 | 2014-01-14 | 4.042 | 512,373 | +4,132 | 0.01% | 2,070,800 |
| 2014-01-14 | 2014-01-10 | 4.114 | 508,241 | +4,132 | 0.01% | 2,091,000 |
| 2014-01-10 | 2014-01-08 | 4.199 | 504,109 | +8,264 | 0.01% | 2,116,701 |
| 2014-01-09 | 2014-01-07 | 4.138 | 495,845 | +12,396 | 0.01% | 2,052,001 |
| 2014-01-08 | 2014-01-06 | 4.259 | 483,449 | +8,264 | 0.01% | 2,059,201 |
| 2014-01-07 | 2014-01-03 | 4.405 | 475,185 | +8,264 | 0.01% | 2,093,002 |
| 2014-01-03 | 2013-12-31 | 4.538 | 466,921 | -8,264 | 0.01% | 2,118,752 |
| 2014-01-02 | 2013-12-27 | 4.489 | 475,185 | +4,132 | 0.01% | 2,133,252 |
| 2013-12-30 | 2013-12-24 | 4.550 | 471,053 | +8,265 | 0.01% | 2,143,202 |
| 2013-12-23 | 2013-12-19 | 4.562 | 462,788 | +8,264 | 0.01% | 2,111,198 |
| 2013-12-20 | 2013-12-18 | 4.635 | 454,524 | +4,132 | 0.01% | 2,106,498 |
| 2013-12-18 | 2013-12-16 | 4.683 | 450,392 | -28,925 | 0.01% | 2,109,148 |
| 2013-12-16 | 2013-12-12 | 4.647 | 479,317 | +8,264 | 0.01% | 2,227,202 |
| 2013-12-13 | 2013-12-11 | 4.647 | 471,053 | -8,264 | 0.01% | 2,188,802 |
| 2013-12-11 | 2013-12-09 | 4.780 | 479,317 | -8,264 | 0.01% | 2,291,002 |
| 2013-12-09 | 2013-12-05 | 4.816 | 487,581 | +16,528 | 0.01% | 2,348,201 |
| 2013-12-06 | 2013-12-04 | 4.840 | 471,053 | +24,793 | 0.01% | 2,280,002 |
| 2013-12-05 | 2013-12-03 | 4.804 | 446,260 | -16,528 | 0.01% | 2,143,798 |
| 2013-12-04 | 2013-12-02 | 4.877 | 462,788 | +16,528 | 0.01% | 2,256,798 |
| 2013-11-28 | 2013-11-26 | 4.913 | 446,260 | +12,396 | 0.01% | 2,192,398 |
| 2013-11-27 | 2013-11-25 | 4.864 | 433,864 | +8,264 | 0.01% | 2,110,499 |
| 2013-11-21 | 2013-11-19 | 4.889 | 425,600 | -8,264 | 0.01% | 2,080,599 |
| 2013-11-20 | 2013-11-18 | 4.961 | 433,864 | -16,528 | 0.01% | 2,152,499 |
| 2013-11-19 | 2013-11-15 | 4.816 | 450,392 | -8,264 | 0.01% | 2,169,098 |
| 2013-11-08 | 2013-11-06 | 4.780 | 458,656 | -16,529 | 0.01% | 2,192,248 |
| 2013-11-07 | 2013-11-05 | 4.707 | 475,185 | +4,132 | 0.01% | 2,236,752 |
| 2013-11-06 | 2013-11-04 | 4.683 | 471,053 | -12,396 | 0.01% | 2,205,902 |
| 2013-10-31 | 2013-10-29 | 4.586 | 483,449 | -45,452 | 0.01% | 2,217,151 |
| 2013-10-30 | 2013-10-28 | 4.586 | 528,901 | -8,264 | 0.01% | 2,425,599 |
| 2013-10-29 | 2013-10-25 | 4.489 | 537,165 | +8,264 | 0.01% | 2,411,499 |
| 2013-10-28 | 2013-10-24 | 4.610 | 528,901 | +28,924 | 0.01% | 2,438,399 |
| 2013-10-25 | 2013-10-23 | 4.647 | 499,977 | -12,396 | 0.01% | 2,323,201 |
| 2013-10-24 | 2013-10-22 | 4.719 | 512,373 | +12,396 | 0.01% | 2,418,000 |
| 2013-10-22 | 2013-10-18 | 4.719 | 499,977 | -33,056 | 0.01% | 2,359,501 |
| 2013-10-21 | 2013-10-17 | 4.659 | 533,033 | +132,225 | 0.01% | 2,483,249 |
| 2013-10-18 | 2013-10-16 | 4.877 | 400,808 | -90,905 | 0.01% | 1,954,551 |
| 2013-10-17 | 2013-10-15 | 4.961 | 491,713 | +4,132 | 0.01% | 2,439,501 |
| 2013-10-16 | 2013-10-11 | 4.973 | 487,581 | +61,981 | 0.01% | 2,424,901 |
| 2013-10-11 | 2013-10-09 | 5.155 | 425,600 | -8,264 | 0.01% | 2,193,899 |
| 2013-10-10 | 2013-10-08 | 5.336 | 433,864 | +61,980 | 0.01% | 2,315,249 |
| 2013-10-09 | 2013-10-07 | 5.409 | 371,884 | -8,264 | 0.01% | 2,011,502 |
| 2013-10-08 | 2013-10-04 | 5.300 | 380,148 | -12,396 | 0.01% | 2,014,802 |
| 2013-10-07 | 2013-10-03 | 5.034 | 392,544 | -8,264 | 0.01% | 1,976,001 |
| 2013-10-04 | 2013-10-02 | 5.046 | 400,808 | -4,132 | 0.01% | 2,022,451 |
| 2013-10-03 | 2013-09-30 | 4.828 | 404,940 | -57,848 | 0.01% | 1,955,100 |
| 2013-10-02 | 2013-09-27 | 4.840 | 462,788 | -8,265 | 0.01% | 2,239,998 |
| 2013-09-30 | 2013-09-26 | 4.792 | 471,053 | -8,264 | 0.01% | 2,257,202 |
| 2013-09-27 | 2013-09-25 | 4.852 | 479,317 | -8,264 | 0.01% | 2,325,802 |
| 2013-09-26 | 2013-09-24 | 4.828 | 487,581 | +49,585 | 0.01% | 2,354,101 |
| 2013-09-24 | 2013-09-19 | 4.949 | 437,996 | -8,264 | 0.01% | 2,167,699 |
| 2013-09-18 | 2013-09-16 | 4.998 | 446,260 | +8,264 | 0.01% | 2,230,198 |
| 2013-09-17 | 2013-09-13 | 4.889 | 437,996 | +4,132 | 0.01% | 2,141,199 |
| 2013-09-16 | 2013-09-12 | 4.961 | 433,864 | +16,528 | 0.01% | 2,152,499 |
| 2013-09-13 | 2013-09-11 | 4.949 | 417,336 | -33,056 | 0.01% | 2,065,450 |
| 2013-09-06 | 2013-09-04 | 4.998 | 450,392 | -8,264 | 0.01% | 2,250,848 |
| 2013-09-05 | 2013-09-03 | 5.034 | 458,656 | -16,529 | 0.01% | 2,308,798 |
| 2013-09-02 | 2013-08-29 | 4.913 | 475,185 | -12,396 | 0.01% | 2,334,502 |
| 2013-08-30 | 2013-08-28 | 4.804 | 487,581 | +12,396 | 0.01% | 2,342,301 |
| 2013-08-29 | 2013-08-27 | 4.949 | 475,185 | -8,264 | 0.01% | 2,351,752 |
| 2013-08-28 | 2013-08-26 | 5.010 | 483,449 | -8,264 | 0.01% | 2,421,902 |
| 2013-08-27 | 2013-08-23 | 4.852 | 491,713 | -24,792 | 0.01% | 2,385,951 |
| 2013-08-26 | 2013-08-22 | 4.671 | 516,505 | +45,452 | 0.01% | 2,412,500 |
| 2013-08-23 | 2013-08-21 | 4.647 | 471,053 | -4,132 | 0.01% | 2,188,802 |
| 2013-08-22 | 2013-08-20 | 4.489 | 475,185 | +49,585 | 0.01% | 2,133,252 |
| 2013-08-21 | 2013-08-19 | 4.647 | 425,600 | -33,056 | 0.01% | 1,977,599 |
| 2013-08-20 | 2013-08-16 | 4.417 | 458,656 | +8,264 | 0.01% | 2,025,748 |
| 2013-08-19 | 2013-08-15 | 4.489 | 450,392 | -49,585 | 0.01% | 2,021,948 |
| 2013-08-16 | 2013-08-13 | 4.356 | 499,977 | -49,584 | 0.01% | 2,178,001 |
| 2013-08-15 | 2013-08-12 | 4.441 | 549,561 | -57,849 | 0.01% | 2,440,549 |
| 2013-08-13 | 2013-08-09 | 4.405 | 607,410 | -8,264 | 0.01% | 2,675,401 |
| 2013-08-12 | 2013-08-08 | 4.163 | 615,674 | +45,452 | 0.01% | 2,562,800 |
| 2013-08-09 | 2013-08-07 | 3.933 | 570,222 | -12,396 | 0.01% | 2,242,502 |
| 2013-08-08 | 2013-08-06 | 4.005 | 582,618 | +12,396 | 0.01% | 2,333,551 |
| 2013-07-31 | 2013-07-29 | 4.017 | 570,222 | -24,792 | 0.01% | 2,290,802 |
| 2013-07-30 | 2013-07-26 | 4.090 | 595,014 | +8,264 | 0.01% | 2,433,601 |
| 2013-07-29 | 2013-07-25 | 4.090 | 586,750 | -12,396 | 0.01% | 2,399,801 |
| 2013-07-26 | 2013-07-24 | 4.066 | 599,146 | +24,792 | 0.01% | 2,436,001 |
| 2013-07-25 | 2013-07-23 | 3.981 | 574,354 | -4,132 | 0.01% | 2,286,552 |
| 2013-07-24 | 2013-07-22 | 3.896 | 578,486 | -4,132 | 0.01% | 2,254,002 |
| 2013-07-23 | 2013-07-19 | 3.848 | 582,618 | -4,132 | 0.01% | 2,241,901 |
| 2013-07-22 | 2013-07-18 | 3.860 | 586,750 | -4,132 | 0.01% | 2,264,901 |
| 2013-07-19 | 2013-07-17 | 3.775 | 590,882 | -90,905 | 0.01% | 2,230,801 |
| 2013-07-18 | 2013-07-16 | 3.836 | 681,787 | +20,661 | 0.01% | 2,615,252 |
| 2013-07-17 | 2013-07-15 | 3.836 | 661,126 | -57,849 | 0.01% | 2,535,998 |
| 2013-07-16 | 2013-07-12 | 3.751 | 718,975 | +45,452 | 0.01% | 2,697,000 |
| 2013-07-15 | 2013-07-11 | 3.703 | 673,523 | +41,321 | 0.01% | 2,493,902 |
| 2013-07-12 | 2013-07-10 | 3.449 | 632,202 | -4,132 | 0.01% | 2,180,250 |
| 2013-07-11 | 2013-07-09 | 3.594 | 636,334 | +8,264 | 0.01% | 2,286,899 |
| 2013-07-10 | 2013-07-08 | 3.594 | 628,070 | -4,132 | 0.01% | 2,257,200 |
| 2013-07-09 | 2013-07-05 | 3.654 | 632,202 | -8,264 | 0.01% | 2,310,300 |
| 2013-07-08 | 2013-07-04 | 3.630 | 640,466 | +37,188 | 0.01% | 2,324,999 |
| 2013-07-05 | 2013-07-03 | 3.800 | 603,278 | +12,396 | 0.01% | 2,292,201 |
| 2013-07-04 | 2013-07-02 | 4.029 | 590,882 | +8,264 | 0.01% | 2,380,951 |
| 2013-07-03 | 2013-06-28 | 4.066 | 582,618 | +16,529 | 0.01% | 2,368,801 |
| 2013-07-02 | 2013-06-27 | 3.993 | 566,089 | +24,792 | 0.01% | 2,260,498 |
| 2013-06-28 | 2013-06-26 | 4.078 | 541,297 | -20,660 | 0.01% | 2,207,349 |
| 2013-06-27 | 2013-06-25 | 3.763 | 561,957 | +28,924 | 0.01% | 2,114,798 |
| 2013-06-26 | 2013-06-24 | 3.908 | 533,033 | +8,264 | 0.01% | 2,083,349 |
| 2013-06-25 | 2013-06-21 | 4.150 | 524,769 | -57,849 | 0.01% | 2,178,050 |
| 2013-06-21 | 2013-06-19 | 4.489 | 582,618 | -8,264 | 0.01% | 2,615,552 |
| 2013-06-19 | 2013-06-17 | 4.405 | 590,882 | +8,264 | 0.01% | 2,602,601 |
| 2013-06-13 | 2013-06-10 | 4.514 | 582,618 | -12,396 | 0.01% | 2,629,652 |
| 2013-06-11 | 2013-06-07 | 4.489 | 595,014 | -8,264 | 0.01% | 2,671,201 |
| 2013-06-10 | 2013-06-06 | 4.429 | 603,278 | -33,056 | 0.01% | 2,671,801 |
| 2013-06-07 | 2013-06-05 | 4.489 | 636,334 | -8,264 | 0.01% | 2,856,699 |
| 2013-06-05 | 2013-06-03 | 4.501 | 644,598 | +24,792 | 0.01% | 2,901,599 |
| 2013-06-04 | 2013-05-31 | 4.659 | 619,806 | -4,132 | 0.01% | 2,887,500 |
| 2013-06-03 | 2013-05-30 | 4.659 | 623,938 | +8,264 | 0.01% | 2,906,750 |
| 2013-05-31 | 2013-05-29 | 4.707 | 615,674 | +20,660 | 0.01% | 2,898,050 |
| 2013-05-30 | 2013-05-28 | 4.647 | 595,014 | +16,528 | 0.01% | 2,764,801 |
| 2013-05-29 | 2013-05-27 | 4.622 | 578,486 | +28,925 | 0.01% | 2,674,002 |
| 2013-05-27 | 2013-05-23 | 4.682 | 549,561 | -23,080 | 0.01% | 2,572,945 |
| 2013-05-24 | 2013-05-22 | 4.877 | 572,641 | -16,361 | 0.01% | 2,793,001 |
| 2013-05-22 | 2013-05-20 | 4.963 | 589,002 | -89,986 | 0.01% | 2,923,200 |
| 2013-05-21 | 2013-05-16 | 5.000 | 678,988 | -8,181 | 0.01% | 3,394,698 |
| 2013-05-16 | 2013-05-14 | 4.816 | 687,169 | +40,903 | 0.01% | 3,309,600 |
| 2013-05-15 | 2013-05-13 | 5.000 | 646,266 | +12,271 | 0.01% | 3,231,100 |
| 2013-05-14 | 2013-05-10 | 5.073 | 633,995 | -20,452 | 0.01% | 3,216,249 |
| 2013-05-13 | 2013-05-09 | 4.963 | 654,447 | +49,084 | 0.01% | 3,248,002 |
| 2013-05-10 | 2013-05-08 | 5.097 | 605,363 | -24,542 | 0.01% | 3,085,799 |
| 2013-05-09 | 2013-05-07 | 5.000 | 629,905 | +73,625 | 0.01% | 3,149,301 |
| 2013-05-08 | 2013-05-06 | 4.755 | 556,280 | -20,451 | 0.01% | 2,645,202 |
| 2013-05-07 | 2013-05-03 | 4.755 | 576,731 | +16,361 | 0.01% | 2,742,450 |
| 2013-05-06 | 2013-05-02 | 4.767 | 560,370 | +40,903 | 0.01% | 2,671,500 |
| 2013-05-03 | 2013-04-30 | 4.767 | 519,467 | -20,451 | 0.01% | 2,476,500 |
| 2013-05-02 | 2013-04-29 | 4.694 | 539,918 | -61,355 | 0.01% | 2,534,398 |
| 2013-04-30 | 2013-04-26 | 4.682 | 601,273 | -94,077 | 0.01% | 2,815,051 |
| 2013-04-29 | 2013-04-25 | 4.780 | 695,350 | -4,090 | 0.01% | 3,323,502 |
| 2013-04-26 | 2013-04-24 | 4.694 | 699,440 | -12,271 | 0.01% | 3,283,201 |
| 2013-04-25 | 2013-04-23 | 4.718 | 711,711 | +36,813 | 0.01% | 3,358,201 |
| 2013-04-24 | 2013-04-22 | 4.877 | 674,898 | +8,180 | 0.01% | 3,291,750 |
| 2013-04-23 | 2013-04-19 | 4.560 | 666,718 | +36,813 | 0.01% | 3,039,952 |
| 2013-04-22 | 2013-04-18 | 4.450 | 629,905 | +57,264 | 0.01% | 2,802,801 |
| 2013-04-19 | 2013-04-17 | 4.572 | 572,641 | -32,722 | 0.01% | 2,618,001 |
| 2013-04-18 | 2013-04-16 | 4.560 | 605,363 | +44,993 | 0.01% | 2,760,199 |
| 2013-04-17 | 2013-04-15 | 4.376 | 560,370 | -57,264 | 0.01% | 2,452,300 |
| 2013-04-15 | 2013-04-11 | 4.450 | 617,634 | -44,993 | 0.01% | 2,748,200 |
| 2013-04-12 | 2013-04-10 | 4.511 | 662,627 | +8,180 | 0.01% | 2,988,899 |
| 2013-04-11 | 2013-04-09 | 4.413 | 654,447 | +20,452 | 0.01% | 2,888,002 |
| 2013-04-10 | 2013-04-08 | 4.266 | 633,995 | -16,361 | 0.01% | 2,704,749 |
| 2013-04-09 | 2013-04-05 | 4.303 | 650,356 | +16,361 | 0.01% | 2,798,399 |
| 2013-04-08 | 2013-04-03 | 4.498 | 633,995 | +36,812 | 0.01% | 2,851,999 |
| 2013-04-05 | 2013-04-02 | 4.596 | 597,183 | +4,091 | 0.01% | 2,744,802 |
| 2013-04-03 | 2013-03-28 | 4.608 | 593,092 | +4,090 | 0.01% | 2,733,249 |
| 2013-04-02 | 2013-03-27 | 4.792 | 589,002 | +44,993 | 0.01% | 2,822,400 |
| 2013-03-27 | 2013-03-25 | 4.804 | 544,009 | +12,271 | 0.01% | 2,613,451 |
| 2013-03-26 | 2013-03-22 | 4.841 | 531,738 | +110,438 | 0.01% | 2,574,001 |
| 2013-03-22 | 2013-03-20 | 4.767 | 421,300 | +81,806 | 0.01% | 2,008,500 |
| 2013-03-21 | 2013-03-19 | 4.535 | 339,494 | +8,180 | 0.01% | 1,539,649 |
| 2013-03-19 | 2013-03-15 | 4.560 | 331,314 | +24,542 | 0.00% | 1,510,652 |
| 2013-03-18 | 2013-03-14 | 4.743 | 306,772 | +8,181 | 0.00% | 1,455,001 |
| 2013-03-15 | 2013-03-13 | 4.621 | 298,591 | +28,632 | 0.00% | 1,379,699 |
| 2013-03-14 | 2013-03-12 | 4.877 | 269,959 | -12,271 | 0.00% | 1,316,699 |
| 2013-03-12 | 2013-03-08 | 5.134 | 282,230 | -4,090 | 0.00% | 1,448,999 |
| 2013-03-11 | 2013-03-07 | 5.110 | 286,320 | +4,090 | 0.00% | 1,462,998 |
| 2013-03-08 | 2013-03-06 | 5.207 | 282,230 | +8,180 | 0.00% | 1,469,699 |
| 2013-03-04 | 2013-02-28 | 5.220 | 274,050 | -4,090 | 0.00% | 1,430,452 |
| 2013-02-28 | 2013-02-26 | 4.841 | 278,140 | +28,632 | 0.00% | 1,346,401 |
| 2013-02-27 | 2013-02-25 | 5.110 | 249,508 | +24,542 | 0.00% | 1,274,901 |
| 2013-02-26 | 2013-02-22 | 5.183 | 224,966 | +8,181 | 0.00% | 1,166,000 |
| 2013-02-20 | 2013-02-18 | 5.709 | 216,785 | +32,722 | 0.00% | 1,237,547 |
| 2013-02-19 | 2013-02-15 | 5.672 | 184,063 | -12,271 | 0.00% | 1,043,999 |
| 2013-02-04 | 2013-01-31 | 4.951 | 196,334 | -16,361 | 0.00% | 972,000 |
| 2013-01-30 | 2013-01-28 | 5.134 | 212,695 | -8,181 | 0.00% | 1,091,999 |
| 2013-01-29 | 2013-01-25 | 4.939 | 220,876 | -12,271 | 0.00% | 1,090,801 |
| 2013-01-24 | 2013-01-22 | 5.256 | 233,147 | -8,180 | 0.00% | 1,225,502 |
| 2013-01-23 | 2013-01-21 | 5.269 | 241,327 | -8,181 | 0.00% | 1,271,449 |
| 2013-01-18 | 2013-01-16 | 5.012 | 249,508 | +8,181 | 0.00% | 1,250,501 |
| 2013-01-17 | 2013-01-15 | 4.951 | 241,327 | +16,361 | 0.00% | 1,194,749 |
| 2013-01-15 | 2013-01-11 | 5.061 | 224,966 | -12,271 | 0.00% | 1,138,500 |
| 2013-01-14 | 2013-01-10 | 5.024 | 237,237 | -16,361 | 0.00% | 1,191,900 |
| 2013-01-11 | 2013-01-09 | 5.073 | 253,598 | +32,722 | 0.00% | 1,286,500 |
| 2013-01-10 | 2013-01-08 | 4.975 | 220,876 | -4,090 | 0.00% | 1,098,901 |
| 2013-01-08 | 2013-01-04 | 4.987 | 224,966 | -36,813 | 0.00% | 1,122,000 |
| 2013-01-04 | 2013-01-02 | 4.682 | 261,779 | -16,361 | 0.00% | 1,225,602 |
| 2013-01-03 | 2012-12-31 | 4.486 | 278,140 | +8,181 | 0.00% | 1,247,801 |
| 2013-01-02 | 2012-12-27 | 4.547 | 269,959 | -4,091 | 0.00% | 1,227,599 |
| 2012-12-28 | 2012-12-24 | 4.474 | 274,050 | -4,090 | 0.00% | 1,226,102 |
| 2012-12-27 | 2012-12-20 | 4.560 | 278,140 | -4,090 | 0.00% | 1,268,201 |
| 2012-12-21 | 2012-12-19 | 4.547 | 282,230 | -65,445 | 0.00% | 1,283,400 |
| 2012-12-20 | 2012-12-18 | 4.376 | 347,675 | -8,180 | 0.01% | 1,521,501 |
| 2012-12-19 | 2012-12-17 | 4.278 | 355,855 | +44,993 | 0.01% | 1,522,498 |
| 2012-12-18 | 2012-12-14 | 4.450 | 310,862 | +28,632 | 0.00% | 1,383,199 |
| 2012-12-17 | 2012-12-13 | 4.450 | 282,230 | +8,180 | 0.00% | 1,255,800 |
| 2012-12-12 | 2012-12-10 | 4.645 | 274,050 | -24,541 | 0.00% | 1,273,002 |
| 2012-12-11 | 2012-12-07 | 4.511 | 298,591 | +16,361 | 0.00% | 1,346,849 |
| 2012-12-10 | 2012-12-06 | 4.486 | 282,230 | +24,542 | 0.00% | 1,266,150 |
| 2012-12-07 | 2012-12-05 | 4.670 | 257,688 | -8,181 | 0.00% | 1,203,298 |
| 2012-12-05 | 2012-12-03 | 4.401 | 265,869 | +20,452 | 0.00% | 1,170,000 |
| 2012-12-04 | 2012-11-30 | 4.474 | 245,417 | -8,181 | 0.00% | 1,097,998 |
| 2012-12-03 | 2012-11-29 | 4.327 | 253,598 | -8,181 | 0.00% | 1,097,400 |
| 2012-11-29 | 2012-11-27 | 4.474 | 261,779 | +8,181 | 0.00% | 1,171,202 |
| 2012-11-28 | 2012-11-26 | 4.633 | 253,598 | +16,361 | 0.00% | 1,174,900 |
| 2012-11-27 | 2012-11-23 | 4.706 | 237,237 | -8,180 | 0.00% | 1,116,500 |
| 2012-11-26 | 2012-11-22 | 4.657 | 245,417 | -24,542 | 0.00% | 1,142,998 |
| 2012-11-23 | 2012-11-21 | 4.560 | 269,959 | +8,180 | 0.00% | 1,230,899 |
| 2012-11-22 | 2012-11-20 | 4.560 | 261,779 | +4,091 | 0.00% | 1,193,602 |
| 2012-11-21 | 2012-11-19 | 4.511 | 257,688 | -8,181 | 0.00% | 1,162,348 |
| 2012-11-19 | 2012-11-15 | 4.462 | 265,869 | +8,181 | 0.00% | 1,186,250 |
| 2012-11-14 | 2012-11-12 | 4.547 | 257,688 | -8,181 | 0.00% | 1,171,798 |
| 2012-11-13 | 2012-11-09 | 4.401 | 265,869 | -8,181 | 0.00% | 1,170,000 |
| 2012-11-08 | 2012-11-06 | 4.254 | 274,050 | +4,091 | 0.00% | 1,165,802 |
| 2012-11-07 | 2012-11-05 | 4.278 | 269,959 | +4,090 | 0.00% | 1,154,999 |
| 2012-11-06 | 2012-11-02 | 4.193 | 265,869 | -20,451 | 0.00% | 1,114,750 |
| 2012-11-05 | 2012-11-01 | 4.132 | 286,320 | -16,362 | 0.00% | 1,182,998 |
| 2012-10-29 | 2012-10-25 | 4.009 | 302,682 | -8,180 | 0.00% | 1,213,602 |
| 2012-10-22 | 2012-10-18 | 4.083 | 310,862 | -8,181 | 0.01% | 1,269,199 |
| 2012-10-19 | 2012-10-17 | 4.046 | 319,043 | -24,541 | 0.01% | 1,290,901 |
| 2012-10-17 | 2012-10-15 | 3.973 | 343,584 | -20,452 | 0.01% | 1,364,998 |
| 2012-10-16 | 2012-10-12 | 3.863 | 364,036 | -16,361 | 0.01% | 1,406,200 |
| 2012-10-15 | 2012-10-11 | 3.777 | 380,397 | +16,361 | 0.01% | 1,436,850 |
| 2012-10-11 | 2012-10-09 | 3.753 | 364,036 | -16,361 | 0.01% | 1,366,150 |
| 2012-10-04 | 2012-09-28 | 3.594 | 380,397 | -32,722 | 0.01% | 1,367,100 |
| 2012-10-03 | 2012-09-27 | 3.533 | 413,119 | -28,632 | 0.01% | 1,459,448 |
| 2012-09-28 | 2012-09-26 | 3.386 | 441,751 | +8,180 | 0.01% | 1,495,798 |
| 2012-09-27 | 2012-09-25 | 3.435 | 433,571 | -16,361 | 0.01% | 1,489,300 |
| 2012-09-25 | 2012-09-21 | 3.386 | 449,932 | -4,090 | 0.01% | 1,523,500 |
| 2012-09-14 | 2012-09-12 | 3.142 | 454,022 | -8,181 | 0.01% | 1,426,349 |
| 2012-09-11 | 2012-09-07 | 3.154 | 462,203 | -4,090 | 0.01% | 1,457,700 |
| 2012-09-10 | 2012-09-06 | 3.019 | 466,293 | -8,181 | 0.01% | 1,407,899 |
| 2012-09-07 | 2012-09-05 | 2.958 | 474,474 | +8,181 | 0.01% | 1,403,601 |
| 2012-09-06 | 2012-09-04 | 3.068 | 466,293 | -4,091 | 0.01% | 1,430,699 |
| 2012-09-05 | 2012-09-03 | 3.093 | 470,384 | -12,270 | 0.01% | 1,454,752 |
| 2012-09-04 | 2012-08-31 | 3.044 | 482,654 | +12,270 | 0.01% | 1,469,099 |
| 2012-09-03 | 2012-08-30 | 3.105 | 470,384 | +8,181 | 0.01% | 1,460,502 |
| 2012-08-28 | 2012-08-24 | 3.227 | 462,203 | -4,090 | 0.01% | 1,491,600 |
| 2012-08-27 | 2012-08-23 | 3.239 | 466,293 | +4,090 | 0.01% | 1,510,499 |
| 2012-08-24 | 2012-08-22 | 3.129 | 462,203 | +8,181 | 0.01% | 1,446,400 |
| 2012-08-23 | 2012-08-21 | 3.325 | 454,022 | -24,542 | 0.01% | 1,509,599 |
| 2012-08-22 | 2012-08-20 | 3.337 | 478,564 | -53,174 | 0.01% | 1,597,050 |
| 2012-08-21 | 2012-08-17 | 3.288 | 531,738 | +85,896 | 0.01% | 1,748,500 |
| 2012-08-14 | 2012-08-10 | 3.142 | 445,842 | -8,180 | 0.01% | 1,400,651 |
| 2012-08-10 | 2012-08-08 | 3.068 | 454,022 | -40,903 | 0.01% | 1,393,049 |
| 2012-08-08 | 2012-08-06 | 3.068 | 494,925 | +40,903 | 0.01% | 1,518,549 |
| 2012-08-07 | 2012-08-03 | 2.946 | 454,022 | +8,180 | 0.01% | 1,337,549 |
| 2012-07-04 | 2012-06-29 | 3.300 | 445,842 | -16,361 | 0.01% | 1,471,501 |
| 2012-07-03 | 2012-06-28 | 3.276 | 462,203 | +16,361 | 0.01% | 1,514,200 |
| 2012-06-27 | 2012-06-25 | 3.300 | 445,842 | -8,180 | 0.01% | 1,471,501 |
| 2012-06-20 | 2012-06-18 | 3.435 | 454,022 | +32,722 | 0.01% | 1,559,549 |
| 2012-06-14 | 2012-06-12 | 3.386 | 421,300 | +4,090 | 0.01% | 1,426,550 |
| 2012-06-11 | 2012-06-07 | 3.239 | 417,210 | +4,091 | 0.01% | 1,351,501 |
| 2012-06-07 | 2012-06-05 | 3.166 | 413,119 | -4,091 | 0.01% | 1,307,949 |
| 2012-06-06 | 2012-06-04 | 3.190 | 417,210 | -4,090 | 0.01% | 1,331,101 |
| 2012-06-05 | 2012-06-01 | 3.386 | 421,300 | +20,451 | 0.01% | 1,426,550 |
| 2012-05-25 | 2012-05-23 | 3.126 | 400,849 | +4,334 | 0.01% | 1,253,250 |
| 2012-05-24 | 2012-05-22 | 3.238 | 396,515 | -8,092 | 0.01% | 1,283,800 |
| 2012-05-15 | 2012-05-11 | 3.473 | 404,607 | +8,092 | 0.01% | 1,404,999 |
| 2012-05-14 | 2012-05-10 | 3.621 | 396,515 | -32,369 | 0.01% | 1,435,700 |
| 2012-05-09 | 2012-05-07 | 3.497 | 428,884 | +8,093 | 0.01% | 1,499,901 |
| 2012-05-07 | 2012-05-03 | 3.584 | 420,791 | +48,552 | 0.01% | 1,507,998 |
| 2012-05-04 | 2012-05-02 | 3.596 | 372,239 | -8,092 | 0.01% | 1,338,601 |
| 2012-05-03 | 2012-04-30 | 3.571 | 380,331 | -12,138 | 0.01% | 1,358,301 |
| 2012-05-02 | 2012-04-27 | 3.621 | 392,469 | +28,323 | 0.01% | 1,421,050 |
| 2012-04-27 | 2012-04-25 | 3.732 | 364,146 | +16,184 | 0.01% | 1,358,998 |
| 2012-04-25 | 2012-04-23 | 3.744 | 347,962 | +16,184 | 0.01% | 1,302,899 |
| 2012-04-23 | 2012-04-19 | 3.893 | 331,778 | +8,092 | 0.01% | 1,291,500 |
| 2012-04-16 | 2012-04-12 | 3.917 | 323,686 | -12,138 | 0.01% | 1,268,001 |
| 2012-04-13 | 2012-04-11 | 3.757 | 335,824 | +12,138 | 0.01% | 1,261,600 |
| 2012-04-10 | 2012-04-03 | 4.029 | 323,686 | -4,046 | 0.01% | 1,304,001 |
| 2012-04-05 | 2012-04-02 | 3.856 | 327,732 | -169,935 | 0.01% | 1,263,601 |
| 2012-04-03 | 2012-03-30 | 3.757 | 497,667 | +8,092 | 0.01% | 1,869,601 |
| 2012-04-02 | 2012-03-29 | 3.781 | 489,575 | -8,092 | 0.01% | 1,851,301 |
| 2012-03-30 | 2012-03-28 | 3.856 | 497,667 | +8,092 | 0.01% | 1,918,801 |
| 2012-03-29 | 2012-03-27 | 3.831 | 489,575 | +4,046 | 0.01% | 1,875,501 |
| 2012-03-27 | 2012-03-23 | 4.016 | 485,529 | +133,521 | 0.01% | 1,950,001 |
| 2012-03-26 | 2012-03-22 | 3.695 | 352,008 | +4,046 | 0.01% | 1,300,649 |
| 2012-03-22 | 2012-03-20 | 3.670 | 347,962 | +36,414 | 0.01% | 1,277,099 |
| 2012-03-19 | 2012-03-15 | 3.856 | 311,548 | +4,047 | 0.01% | 1,201,202 |
| 2012-03-16 | 2012-03-14 | 3.967 | 307,501 | +16,184 | 0.01% | 1,219,798 |
| 2012-03-15 | 2012-03-13 | 4.127 | 291,317 | -16,184 | 0.00% | 1,202,399 |
| 2012-03-14 | 2012-03-12 | 4.066 | 307,501 | +12,138 | 0.01% | 1,250,198 |
| 2012-03-09 | 2012-03-07 | 4.177 | 295,363 | -20,231 | 0.00% | 1,233,699 |
| 2012-03-08 | 2012-03-06 | 4.016 | 315,594 | +36,415 | 0.01% | 1,267,502 |
| 2012-03-07 | 2012-03-05 | 4.338 | 279,179 | -8,092 | 0.00% | 1,210,950 |
| 2012-03-06 | 2012-03-02 | 4.375 | 287,271 | -8,092 | 0.00% | 1,256,699 |
| 2012-03-05 | 2012-03-01 | 4.202 | 295,363 | +4,046 | 0.00% | 1,240,999 |
| 2012-03-02 | 2012-02-29 | 4.263 | 291,317 | -8,092 | 0.00% | 1,241,999 |
| 2012-03-01 | 2012-02-28 | 4.214 | 299,409 | -16,185 | 0.00% | 1,261,699 |
| 2012-02-29 | 2012-02-27 | 4.090 | 315,594 | -32,368 | 0.01% | 1,290,902 |
| 2012-02-24 | 2012-02-22 | 4.066 | 347,962 | -36,415 | 0.01% | 1,414,699 |
| 2012-02-23 | 2012-02-21 | 3.769 | 384,377 | -4,046 | 0.01% | 1,448,751 |
| 2012-02-22 | 2012-02-20 | 3.967 | 388,423 | +32,369 | 0.01% | 1,540,800 |
| 2012-02-21 | 2012-02-17 | 3.831 | 356,054 | -4,046 | 0.01% | 1,363,999 |
| 2012-02-20 | 2012-02-16 | 3.831 | 360,100 | +20,230 | 0.01% | 1,379,498 |
| 2012-02-17 | 2012-02-15 | 3.720 | 339,870 | -8,092 | 0.01% | 1,264,200 |
| 2012-02-15 | 2012-02-13 | 3.608 | 347,962 | -28,323 | 0.01% | 1,255,599 |
| 2012-02-10 | 2012-02-08 | 3.361 | 376,285 | -28,322 | 0.01% | 1,264,801 |
| 2012-02-09 | 2012-02-07 | 3.089 | 404,607 | +8,092 | 0.01% | 1,249,999 |
| 2012-02-08 | 2012-02-06 | 3.089 | 396,515 | -8,092 | 0.01% | 1,225,000 |
| 2012-02-07 | 2012-02-03 | 2.978 | 404,607 | +16,184 | 0.01% | 1,204,999 |
| 2012-02-06 | 2012-02-02 | 2.916 | 388,423 | +16,184 | 0.01% | 1,132,800 |
| 2012-01-31 | 2012-01-27 | 2.892 | 372,239 | -16,184 | 0.01% | 1,076,401 |
| 2012-01-30 | 2012-01-26 | 2.892 | 388,423 | -8,092 | 0.01% | 1,123,200 |
| 2012-01-27 | 2012-01-20 | 2.830 | 396,515 | -52,599 | 0.01% | 1,122,100 |
| 2012-01-26 | 2012-01-19 | 2.558 | 449,114 | +20,230 | 0.01% | 1,148,850 |
| 2012-01-18 | 2012-01-16 | 2.447 | 428,884 | -56,645 | 0.01% | 1,049,401 |
| 2012-01-17 | 2012-01-13 | 2.509 | 485,529 | -32,368 | 0.01% | 1,218,001 |
| 2012-01-16 | 2012-01-12 | 2.496 | 517,897 | -24,277 | 0.01% | 1,292,799 |
| 2012-01-13 | 2012-01-11 | 2.484 | 542,174 | -64,737 | 0.01% | 1,346,701 |
| 2012-01-12 | 2012-01-10 | 2.336 | 606,911 | -80,921 | 0.01% | 1,417,500 |
| 2012-01-09 | 2012-01-05 | 2.163 | 687,832 | +24,276 | 0.01% | 1,487,499 |
| 2012-01-06 | 2012-01-04 | 2.150 | 663,556 | -64,737 | 0.01% | 1,426,800 |
| 2012-01-05 | 2012-01-03 | 2.138 | 728,293 | +36,415 | 0.01% | 1,557,000 |
| 2012-01-04 | 2011-12-30 | 2.101 | 691,878 | -4,046 | 0.01% | 1,453,499 |
| 2012-01-03 | 2011-12-29 | 2.101 | 695,924 | -16,185 | 0.01% | 1,461,999 |
| 2011-12-30 | 2011-12-28 | 2.076 | 712,109 | -44,506 | 0.01% | 1,478,401 |
| 2011-12-29 | 2011-12-23 | 2.113 | 756,615 | +214,441 | 0.01% | 1,598,849 |
| 2011-12-19 | 2011-12-15 | 2.113 | 542,174 | +40,461 | 0.01% | 1,145,701 |
| 2011-12-13 | 2011-12-09 | 2.237 | 501,713 | +16,184 | 0.01% | 1,122,200 |
| 2011-12-09 | 2011-12-07 | 2.336 | 485,529 | -16,184 | 0.01% | 1,134,001 |
| 2011-12-05 | 2011-12-01 | 2.360 | 501,713 | +24,276 | 0.01% | 1,184,200 |
| 2011-12-02 | 2011-11-30 | 2.224 | 477,437 | -16,184 | 0.01% | 1,062,001 |
| 2011-11-29 | 2011-11-25 | 2.175 | 493,621 | -28,322 | 0.01% | 1,073,600 |
| 2011-11-28 | 2011-11-24 | 2.200 | 521,943 | +28,322 | 0.01% | 1,148,099 |
| 2011-11-25 | 2011-11-23 | 2.237 | 493,621 | +8,092 | 0.01% | 1,104,100 |
| 2011-11-22 | 2011-11-18 | 2.348 | 485,529 | +16,185 | 0.01% | 1,140,001 |
| 2011-11-18 | 2011-11-16 | 2.410 | 469,344 | +8,092 | 0.01% | 1,130,999 |
| 2011-11-17 | 2011-11-15 | 2.509 | 461,252 | +8,092 | 0.01% | 1,157,099 |
| 2011-11-16 | 2011-11-14 | 2.570 | 453,160 | -8,092 | 0.01% | 1,164,800 |
| 2011-11-15 | 2011-11-11 | 2.410 | 461,252 | -16,185 | 0.01% | 1,111,499 |
| 2011-11-14 | 2011-11-10 | 2.447 | 477,437 | -48,552 | 0.01% | 1,168,201 |
| 2011-11-11 | 2011-11-09 | 2.583 | 525,989 | +149,704 | 0.01% | 1,358,499 |
| 2011-11-07 | 2011-11-03 | 2.422 | 376,285 | -28,322 | 0.01% | 911,401 |
| 2011-11-04 | 2011-11-02 | 2.434 | 404,607 | +20,230 | 0.01% | 985,000 |
| 2011-11-02 | 2011-10-31 | 2.509 | 384,377 | +8,092 | 0.01% | 964,250 |
| 2011-11-01 | 2011-10-28 | 2.583 | 376,285 | -8,092 | 0.01% | 971,851 |
| 2011-10-31 | 2011-10-27 | 2.645 | 384,377 | -97,106 | 0.01% | 1,016,500 |
| 2011-10-27 | 2011-10-25 | 2.397 | 481,483 | -8,092 | 0.01% | 1,154,301 |
| 2011-10-26 | 2011-10-24 | 2.447 | 489,575 | +16,185 | 0.01% | 1,197,901 |
| 2011-10-25 | 2011-10-21 | 2.311 | 473,390 | -12,139 | 0.01% | 1,093,949 |
| 2011-10-24 | 2011-10-20 | 2.237 | 485,529 | +12,139 | 0.01% | 1,086,001 |
| 2011-10-21 | 2011-10-19 | 2.360 | 473,390 | +24,276 | 0.01% | 1,117,349 |
| 2011-10-18 | 2011-10-14 | 2.484 | 449,114 | +40,461 | 0.01% | 1,115,550 |
| 2011-10-17 | 2011-10-13 | 2.694 | 408,653 | -80,922 | 0.01% | 1,100,899 |
| 2011-10-07 | 2011-10-04 | 1.780 | 489,575 | +24,277 | 0.01% | 871,201 |
| 2011-10-03 | 2011-09-28 | 2.237 | 465,298 | -4,046 | 0.01% | 1,040,749 |
| 2011-09-27 | 2011-09-23 | 2.126 | 469,344 | -8,093 | 0.01% | 997,599 |
| 2011-09-22 | 2011-09-20 | 2.410 | 477,437 | +40,461 | 0.01% | 1,150,501 |
| 2011-09-19 | 2011-09-15 | 2.410 | 436,976 | -32,368 | 0.01% | 1,053,001 |
| 2011-09-16 | 2011-09-14 | 2.410 | 469,344 | +32,368 | 0.01% | 1,130,999 |
| 2011-09-15 | 2011-09-12 | 2.496 | 436,976 | +8,092 | 0.01% | 1,090,801 |
| 2011-09-14 | 2011-09-09 | 2.657 | 428,884 | -24,276 | 0.01% | 1,139,501 |
| 2011-09-09 | 2011-09-07 | 2.731 | 453,160 | +20,230 | 0.01% | 1,237,600 |
| 2011-09-05 | 2011-09-01 | 2.929 | 432,930 | -12,138 | 0.01% | 1,267,951 |
| 2011-09-02 | 2011-08-31 | 2.768 | 445,068 | +24,277 | 0.01% | 1,232,000 |
| 2011-08-29 | 2011-08-25 | 2.669 | 420,791 | -8,093 | 0.01% | 1,123,199 |
| 2011-08-26 | 2011-08-24 | 2.620 | 428,884 | -4,046 | 0.01% | 1,123,601 |
| 2011-08-25 | 2011-08-23 | 2.743 | 432,930 | +8,092 | 0.01% | 1,187,701 |
| 2011-08-24 | 2011-08-22 | 2.657 | 424,838 | +8,093 | 0.01% | 1,128,751 |
| 2011-08-23 | 2011-08-19 | 2.830 | 416,745 | +8,092 | 0.01% | 1,179,349 |
| 2011-08-22 | 2011-08-18 | 3.052 | 408,653 | +40,460 | 0.01% | 1,247,349 |
| 2011-08-19 | 2011-08-17 | 3.089 | 368,193 | -16,184 | 0.01% | 1,137,501 |
| 2011-08-18 | 2011-08-16 | 3.151 | 384,377 | -40,461 | 0.01% | 1,211,250 |
| 2011-08-17 | 2011-08-15 | 3.065 | 424,838 | +40,461 | 0.01% | 1,302,001 |
| 2011-08-16 | 2011-08-12 | 3.003 | 384,377 | +8,092 | 0.01% | 1,154,250 |
| 2011-08-12 | 2011-08-10 | 3.114 | 376,285 | -8,092 | 0.01% | 1,171,801 |
| 2011-08-11 | 2011-08-09 | 3.139 | 384,377 | +8,092 | 0.01% | 1,206,500 |
| 2011-08-08 | 2011-08-04 | 3.547 | 376,285 | +8,092 | 0.01% | 1,334,551 |
| 2011-08-05 | 2011-08-03 | 3.670 | 368,193 | -12,138 | 0.01% | 1,351,352 |
| 2011-08-03 | 2011-08-01 | 3.917 | 380,331 | -12,138 | 0.01% | 1,489,901 |
| 2011-08-01 | 2011-07-28 | 3.819 | 392,469 | -8,092 | 0.01% | 1,498,650 |
| 2011-07-27 | 2011-07-25 | 3.769 | 400,561 | +16,184 | 0.01% | 1,509,749 |
| 2011-07-15 | 2011-07-13 | 4.016 | 384,377 | -8,092 | 0.01% | 1,543,751 |
| 2011-07-14 | 2011-07-12 | 3.831 | 392,469 | +28,323 | 0.01% | 1,503,500 |
| 2011-07-12 | 2011-07-08 | 4.078 | 364,146 | -101,152 | 0.01% | 1,484,998 |
| 2011-07-08 | 2011-07-06 | 4.041 | 465,298 | -24,277 | 0.01% | 1,880,249 |
| 2011-07-07 | 2011-07-05 | 4.165 | 489,575 | +20,231 | 0.01% | 2,038,851 |
| 2011-07-06 | 2011-07-04 | 4.053 | 469,344 | -4,046 | 0.01% | 1,902,399 |
| 2011-07-05 | 2011-06-30 | 3.757 | 473,390 | +113,290 | 0.01% | 1,778,398 |
| 2011-07-04 | 2011-06-29 | 3.683 | 360,100 | +4,046 | 0.01% | 1,326,098 |
| 2011-06-30 | 2011-06-28 | 3.732 | 356,054 | -4,046 | 0.01% | 1,328,799 |
| 2011-06-28 | 2011-06-24 | 3.794 | 360,100 | +24,276 | 0.01% | 1,366,148 |
| 2011-06-21 | 2011-06-17 | 3.411 | 335,824 | -4,046 | 0.01% | 1,145,400 |
| 2011-06-13 | 2011-06-09 | 3.596 | 339,870 | -12,138 | 0.01% | 1,222,200 |
| 2011-06-09 | 2011-06-07 | 3.559 | 352,008 | -8,092 | 0.01% | 1,252,799 |
| 2011-06-08 | 2011-06-03 | 3.584 | 360,100 | +8,092 | 0.01% | 1,290,499 |
| 2011-05-31 | 2011-05-27 | 3.720 | 352,008 | +12,138 | 0.01% | 1,309,349 |
| 2011-05-30 | 2011-05-26 | 3.744 | 339,870 | +4,046 | 0.01% | 1,272,600 |
| 2011-05-20 | 2011-05-18 | 3.954 | 335,824 | -36,415 | 0.01% | 1,328,000 |
| 2011-05-18 | 2011-05-16 | 3.781 | 372,239 | +4,046 | 0.01% | 1,407,601 |
| 2011-05-17 | 2011-05-13 | 3.856 | 368,193 | -8,092 | 0.01% | 1,419,602 |
| 2011-05-12 | 2011-05-09 | 3.757 | 376,285 | +8,092 | 0.01% | 1,413,601 |
| 2011-05-11 | 2011-05-06 | 3.826 | 368,193 | -40,460 | 0.01% | 1,408,783 |
| 2011-05-09 | 2011-05-05 | 3.764 | 408,653 | +83,697 | 0.01% | 1,538,125 |
| 2011-05-05 | 2011-05-03 | 3.776 | 324,956 | +20,059 | 0.01% | 1,227,149 |
| 2011-05-04 | 2011-04-29 | 3.876 | 304,897 | -8,024 | 0.01% | 1,181,799 |
| 2011-05-03 | 2011-04-28 | 3.901 | 312,921 | +4,012 | 0.01% | 1,220,701 |
| 2011-04-29 | 2011-04-27 | 3.976 | 308,909 | -16,047 | 0.01% | 1,228,150 |
| 2011-04-28 | 2011-04-26 | 3.901 | 324,956 | +32,094 | 0.01% | 1,267,649 |
| 2011-04-27 | 2011-04-21 | 4.063 | 292,862 | -32,094 | 0.00% | 1,189,901 |
| 2011-04-26 | 2011-04-20 | 3.988 | 324,956 | -12,036 | 0.01% | 1,295,999 |
| 2011-04-21 | 2011-04-19 | 3.976 | 336,992 | +8,024 | 0.01% | 1,339,801 |
| 2011-04-20 | 2011-04-18 | 4.138 | 328,968 | +4,012 | 0.01% | 1,361,200 |
| 2011-04-19 | 2011-04-15 | 4.125 | 324,956 | -4,012 | 0.01% | 1,340,549 |
| 2011-04-18 | 2011-04-14 | 4.100 | 328,968 | -16,047 | 0.01% | 1,348,900 |
| 2011-04-15 | 2011-04-13 | 4.063 | 345,015 | -48,142 | 0.01% | 1,401,799 |
| 2011-04-14 | 2011-04-12 | 3.789 | 393,157 | +8,024 | 0.01% | 1,489,600 |
| 2011-04-13 | 2011-04-11 | 3.851 | 385,133 | +24,070 | 0.01% | 1,483,199 |
| 2011-04-11 | 2011-04-07 | 3.751 | 361,063 | -48,141 | 0.01% | 1,354,502 |
| 2011-04-08 | 2011-04-06 | 3.801 | 409,204 | +28,082 | 0.01% | 1,555,499 |
| 2011-04-07 | 2011-04-04 | 3.789 | 381,122 | +56,166 | 0.01% | 1,444,002 |
| 2011-04-06 | 2011-04-01 | 3.564 | 324,956 | +8,023 | 0.01% | 1,158,299 |
| 2011-03-31 | 2011-03-29 | 3.577 | 316,933 | +8,024 | 0.01% | 1,133,651 |
| 2011-03-28 | 2011-03-24 | 3.602 | 308,909 | +24,071 | 0.01% | 1,112,650 |
| 2011-03-24 | 2011-03-22 | 3.963 | 284,838 | -8,024 | 0.00% | 1,128,899 |
| 2011-03-14 | 2011-03-10 | 4.013 | 292,862 | +16,047 | 0.00% | 1,175,301 |
| 2011-03-11 | 2011-03-09 | 4.125 | 276,815 | +4,012 | 0.00% | 1,141,952 |
| 2011-03-10 | 2011-03-08 | 4.175 | 272,803 | +16,047 | 0.00% | 1,139,001 |
| 2011-03-09 | 2011-03-07 | 4.100 | 256,756 | +16,048 | 0.00% | 1,052,802 |
| 2011-03-08 | 2011-03-04 | 4.237 | 240,708 | -8,024 | 0.00% | 1,019,999 |
| 2011-03-04 | 2011-03-02 | 4.163 | 248,732 | +20,059 | 0.00% | 1,035,400 |
| 2011-03-03 | 2011-03-01 | 4.200 | 228,673 | -8,024 | 0.00% | 960,450 |
| 2011-03-01 | 2011-02-25 | 4.100 | 236,697 | +8,024 | 0.00% | 970,552 |
| 2011-02-23 | 2011-02-21 | 4.424 | 228,673 | +8,024 | 0.00% | 1,011,750 |
| 2011-02-01 | 2011-01-28 | 4.524 | 220,649 | -8,024 | 0.00% | 998,249 |
| 2011-01-27 | 2011-01-25 | 4.611 | 228,673 | -8,024 | 0.00% | 1,054,500 |
| 2011-01-26 | 2011-01-24 | 4.487 | 236,697 | -4,011 | 0.00% | 1,062,002 |
| 2011-01-25 | 2011-01-21 | 4.412 | 240,708 | +12,035 | 0.00% | 1,061,999 |
| 2011-01-21 | 2011-01-19 | 4.474 | 228,673 | -8,024 | 0.00% | 1,023,150 |
| 2011-01-11 | 2011-01-07 | 4.798 | 236,697 | -8,023 | 0.00% | 1,135,752 |
| 2011-01-10 | 2011-01-06 | 4.724 | 244,720 | -4,012 | 0.00% | 1,155,949 |
| 2011-01-06 | 2011-01-04 | 4.350 | 248,732 | -4,012 | 0.00% | 1,081,900 |
| 2011-01-03 | 2010-12-29 | 4.287 | 252,744 | -12,035 | 0.00% | 1,083,601 |
| 2010-12-29 | 2010-12-24 | 4.275 | 264,779 | +8,023 | 0.00% | 1,131,899 |
| 2010-12-28 | 2010-12-22 | 4.562 | 256,756 | -8,023 | 0.00% | 1,171,202 |
| 2010-12-22 | 2010-12-20 | 4.449 | 264,779 | +4,012 | 0.00% | 1,178,099 |
| 2010-12-20 | 2010-12-16 | 4.487 | 260,767 | -8,024 | 0.00% | 1,169,998 |
| 2010-12-17 | 2010-12-15 | 4.549 | 268,791 | +8,024 | 0.00% | 1,222,750 |
| 2010-12-15 | 2010-12-13 | 4.711 | 260,767 | +8,023 | 0.00% | 1,228,498 |
| 2010-12-14 | 2010-12-10 | 4.748 | 252,744 | -8,023 | 0.00% | 1,200,151 |
| 2010-12-10 | 2010-12-08 | 4.611 | 260,767 | -32,095 | 0.00% | 1,202,498 |
| 2010-12-09 | 2010-12-07 | 4.724 | 292,862 | -24,071 | 0.00% | 1,383,351 |
| 2010-12-08 | 2010-12-06 | 4.948 | 316,933 | +72,213 | 0.01% | 1,568,152 |
| 2010-12-07 | 2010-12-03 | 5.210 | 244,720 | +20,059 | 0.00% | 1,274,899 |
| 2010-12-06 | 2010-12-02 | 5.297 | 224,661 | -8,024 | 0.00% | 1,189,999 |
| 2010-11-30 | 2010-11-26 | 5.347 | 232,685 | +16,047 | 0.00% | 1,244,101 |
| 2010-11-29 | 2010-11-25 | 5.484 | 216,638 | +16,048 | 0.00% | 1,188,003 |
| 2010-11-26 | 2010-11-24 | 5.297 | 200,590 | +8,023 | 0.00% | 1,062,499 |
| 2010-11-25 | 2010-11-23 | 5.222 | 192,567 | -28,082 | 0.00% | 1,005,602 |
| 2010-11-23 | 2010-11-19 | 5.459 | 220,649 | -20,059 | 0.00% | 1,204,498 |
| 2010-11-22 | 2010-11-18 | 5.584 | 240,708 | -20,059 | 0.00% | 1,343,998 |
| 2010-11-19 | 2010-11-17 | 5.347 | 260,767 | +20,059 | 0.00% | 1,394,248 |
| 2010-11-18 | 2010-11-16 | 5.621 | 240,708 | +4,011 | 0.00% | 1,352,998 |
| 2010-11-17 | 2010-11-15 | 5.484 | 236,697 | +12,036 | 0.00% | 1,298,003 |
| 2010-11-16 | 2010-11-12 | 5.783 | 224,661 | +4,012 | 0.00% | 1,299,199 |
| 2010-11-12 | 2010-11-10 | 6.219 | 220,649 | +44,130 | 0.00% | 1,372,248 |
| 2010-11-11 | 2010-11-09 | 6.169 | 176,519 | -20,059 | 0.00% | 1,088,997 |
| 2010-11-10 | 2010-11-08 | 5.945 | 196,578 | -56,166 | 0.00% | 1,168,647 |
| 2010-11-09 | 2010-11-05 | 5.833 | 252,744 | -24,071 | 0.00% | 1,474,201 |
| 2010-11-08 | 2010-11-04 | 5.646 | 276,815 | +4,012 | 0.00% | 1,562,852 |
| 2010-11-05 | 2010-11-03 | 5.783 | 272,803 | -36,106 | 0.00% | 1,577,601 |
| 2010-11-04 | 2010-11-02 | 5.534 | 308,909 | -20,059 | 0.01% | 1,709,400 |
| 2010-11-03 | 2010-11-01 | 5.534 | 328,968 | -12,035 | 0.01% | 1,820,400 |
| 2010-11-02 | 2010-10-29 | 5.446 | 341,003 | -28,083 | 0.01% | 1,857,247 |
| 2010-11-01 | 2010-10-28 | 5.297 | 369,086 | -4,012 | 0.01% | 1,954,999 |
| 2010-10-29 | 2010-10-27 | 5.646 | 373,098 | -16,047 | 0.01% | 2,106,450 |
| 2010-10-28 | 2010-10-26 | 5.883 | 389,145 | -12,036 | 0.01% | 2,289,199 |
| 2010-10-27 | 2010-10-25 | 5.758 | 401,181 | -84,247 | 0.01% | 2,310,003 |
| 2010-10-26 | 2010-10-22 | 5.259 | 485,428 | -449,323 | 0.01% | 2,553,097 |
| 2010-10-25 | 2010-10-21 | 4.960 | 934,751 | -417,228 | 0.02% | 4,636,701 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,351,979 | +24,071 | 0.02% | 6,352,452 |
| 2010-10-21 | 2010-10-19 | 4.886 | 1,327,908 | -16,047 | 0.02% | 6,487,602 |
| 2010-10-20 | 2010-10-18 | 4.873 | 1,343,955 | -4,012 | 0.02% | 6,549,251 |
| 2010-10-19 | 2010-10-15 | 4.861 | 1,347,967 | -120,354 | 0.02% | 6,552,001 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,468,321 | +8,024 | 0.02% | 6,935,701 |
| 2010-10-15 | 2010-10-13 | 4.636 | 1,460,297 | -4,012 | 0.02% | 6,770,399 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,464,309 | +12,035 | 0.02% | 6,697,750 |
| 2010-10-13 | 2010-10-11 | 4.562 | 1,452,274 | -24,070 | 0.02% | 6,624,602 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,476,344 | -24,071 | 0.02% | 6,807,998 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,500,415 | +8,023 | 0.03% | 6,825,499 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,492,392 | +44,130 | 0.03% | 6,900,601 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,448,262 | +8,024 | 0.02% | 6,768,751 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,440,238 | -56,166 | 0.02% | 6,964,599 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,496,404 | -8,023 | 0.03% | 7,180,252 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,504,427 | -68,201 | 0.03% | 7,181,249 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,572,628 | -12,035 | 0.03% | 6,977,601 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,584,663 | -60,177 | 0.03% | 7,090,249 |
| 2010-09-28 | 2010-09-24 | 4.100 | 1,644,840 | -8,024 | 0.03% | 6,744,499 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,652,864 | -16,047 | 0.03% | 6,695,000 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,668,911 | -64,189 | 0.03% | 6,947,199 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,733,100 | -48,142 | 0.03% | 6,933,600 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,781,242 | -20,059 | 0.03% | 6,882,001 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,801,301 | +24,071 | 0.03% | 6,600,301 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,777,230 | -16,047 | 0.03% | 6,689,300 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,793,277 | +16,047 | 0.03% | 6,839,100 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,777,230 | -24,071 | 0.03% | 6,822,200 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,801,301 | -192,566 | 0.03% | 6,667,651 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,993,867 | +56,165 | 0.03% | 6,982,849 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,937,702 | +8,023 | 0.03% | 6,882,750 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,929,679 | +8,024 | 0.03% | 6,758,052 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,921,655 | +20,059 | 0.03% | 6,873,650 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,901,596 | -64,189 | 0.03% | 6,327,900 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,965,785 | +8,024 | 0.03% | 6,272,001 |
| 2010-09-02 | 2010-08-31 | 3.178 | 1,957,761 | +16,047 | 0.03% | 6,222,000 |
| 2010-08-31 | 2010-08-27 | 3.216 | 1,941,714 | +16,047 | 0.03% | 6,243,600 |
| 2010-08-30 | 2010-08-26 | 3.240 | 1,925,667 | -8,023 | 0.03% | 6,240,001 |
| 2010-08-27 | 2010-08-25 | 3.253 | 1,933,690 | +16,047 | 0.03% | 6,290,099 |
| 2010-08-26 | 2010-08-24 | 3.253 | 1,917,643 | +8,024 | 0.03% | 6,237,900 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,909,619 | -4,012 | 0.03% | 6,521,198 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,913,631 | -24,071 | 0.03% | 6,630,299 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,937,702 | -4,012 | 0.03% | 6,689,550 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,941,714 | -16,047 | 0.03% | 6,461,400 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,957,761 | +8,023 | 0.03% | 6,490,399 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,949,738 | -12,035 | 0.03% | 6,512,402 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,961,773 | +48,142 | 0.03% | 6,381,450 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,913,631 | +80,236 | 0.03% | 6,582,599 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,833,395 | +8,023 | 0.03% | 6,740,749 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,825,372 | +36,107 | 0.03% | 6,688,502 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,789,265 | -40,118 | 0.03% | 6,466,999 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,829,383 | -24,071 | 0.03% | 6,725,999 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,853,454 | -24,071 | 0.03% | 6,121,499 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,877,525 | -8,024 | 0.03% | 6,060,600 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,885,549 | -56,165 | 0.03% | 6,110,001 |
| 2010-07-26 | 2010-07-22 | 3.228 | 1,941,714 | +48,142 | 0.03% | 6,267,800 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,893,572 | -40,118 | 0.03% | 6,088,799 |
| 2010-07-22 | 2010-07-20 | 3.278 | 1,933,690 | +16,047 | 0.03% | 6,338,299 |
| 2010-07-20 | 2010-07-16 | 3.153 | 1,917,643 | -24,071 | 0.03% | 6,046,700 |
| 2010-07-19 | 2010-07-15 | 3.178 | 1,941,714 | +12,035 | 0.03% | 6,171,000 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,929,679 | -12,035 | 0.03% | 6,204,902 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,941,714 | -12,035 | 0.03% | 6,292,000 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,953,749 | -28,083 | 0.03% | 6,257,949 |
| 2010-07-09 | 2010-07-07 | 2.991 | 1,981,832 | -8,024 | 0.03% | 5,928,000 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,989,856 | -16,047 | 0.03% | 5,976,801 |
| 2010-07-06 | 2010-07-02 | 2.879 | 2,005,903 | +16,047 | 0.03% | 5,775,001 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,989,856 | +8,024 | 0.03% | 5,952,001 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,981,832 | +24,071 | 0.03% | 5,878,600 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,957,761 | +24,071 | 0.03% | 6,197,600 |
| 2010-06-29 | 2010-06-25 | 3.265 | 1,933,690 | +32,094 | 0.03% | 6,314,199 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,901,596 | +12,036 | 0.03% | 6,256,800 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,889,560 | +8,023 | 0.03% | 6,240,748 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,881,537 | +24,071 | 0.03% | 6,237,701 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,857,466 | -40,118 | 0.03% | 6,343,100 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,897,584 | -4,012 | 0.03% | 6,385,500 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,901,596 | +48,142 | 0.03% | 5,806,500 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,853,454 | +52,153 | 0.03% | 5,520,899 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,801,301 | +24,071 | 0.03% | 5,814,551 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,777,230 | +24,071 | 0.03% | 5,869,750 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,753,159 | +28,083 | 0.03% | 5,855,800 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,725,076 | -8,024 | 0.03% | 5,955,499 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,733,100 | +8,024 | 0.03% | 5,940,000 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,725,076 | -24,071 | 0.03% | 5,998,499 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,749,147 | -40,118 | 0.03% | 5,885,999 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,789,265 | -32,095 | 0.03% | 6,087,899 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,821,360 | -16,047 | 0.03% | 5,947,401 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,837,407 | +88,260 | 0.03% | 6,297,500 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,749,147 | +8,023 | 0.03% | 5,776,999 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,741,124 | +16,048 | 0.03% | 5,859,001 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,725,076 | -4,012 | 0.03% | 6,041,499 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,729,088 | +8,023 | 0.03% | 6,055,549 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,721,065 | -4,011 | 0.03% | 6,349,201 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,725,076 | +16,047 | 0.03% | 6,406,998 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,709,029 | +40,118 | 0.03% | 6,673,654 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,668,911 | +16,324 | 0.03% | 6,684,636 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,652,587 | -3,982 | 0.03% | 6,619,252 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,656,569 | +15,929 | 0.03% | 6,822,401 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,640,640 | -3,982 | 0.03% | 7,003,999 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,644,622 | -35,840 | 0.03% | 6,814,499 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,680,462 | -7,964 | 0.03% | 6,836,402 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,688,426 | -19,910 | 0.03% | 6,826,401 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,708,336 | -7,965 | 0.03% | 7,057,048 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,716,301 | -23,893 | 0.03% | 7,240,801 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,740,194 | +7,965 | 0.03% | 7,385,302 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,732,229 | +215,035 | 0.03% | 7,329,749 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,517,194 | +79,643 | 0.03% | 6,743,700 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,437,551 | -167,250 | 0.02% | 6,479,949 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,604,801 | -51,768 | 0.03% | 7,213,700 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,656,569 | +23,893 | 0.03% | 7,446,401 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,632,676 | +254,857 | 0.03% | 7,257,000 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,377,819 | +87,607 | 0.02% | 6,262,599 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,290,212 | -103,536 | 0.02% | 5,993,999 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,393,748 | +7,965 | 0.02% | 6,317,501 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,385,783 | +51,767 | 0.02% | 6,316,198 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,334,016 | +410,160 | 0.02% | 6,097,001 |
| 2010-04-16 | 2010-04-14 | 4.658 | 923,856 | +123,447 | 0.02% | 4,303,602 |
| 2010-04-15 | 2010-04-13 | 4.796 | 800,409 | +99,553 | 0.01% | 3,839,098 |
| 2010-04-14 | 2010-04-12 | 4.960 | 700,856 | -7,964 | 0.01% | 3,476,000 |
| 2010-04-13 | 2010-04-09 | 5.236 | 708,820 | +7,964 | 0.01% | 3,711,299 |
| 2010-04-12 | 2010-04-08 | 5.223 | 700,856 | +7,964 | 0.01% | 3,660,800 |
| 2010-04-09 | 2010-04-07 | 5.324 | 692,892 | -11,946 | 0.01% | 3,688,801 |
| 2010-04-07 | 2010-03-31 | 5.161 | 704,838 | +366,356 | 0.01% | 3,637,349 |
| 2010-03-31 | 2010-03-29 | 5.223 | 338,482 | +43,804 | 0.01% | 1,768,002 |
| 2010-03-30 | 2010-03-26 | 5.148 | 294,678 | +23,893 | 0.01% | 1,517,000 |
| 2010-03-25 | 2010-03-23 | 5.098 | 270,785 | -7,965 | 0.00% | 1,380,399 |
| 2010-03-24 | 2010-03-22 | 5.161 | 278,750 | -7,964 | 0.00% | 1,438,502 |
| 2010-03-23 | 2010-03-19 | 5.261 | 286,714 | -23,893 | 0.00% | 1,508,401 |
| 2010-03-22 | 2010-03-18 | 5.223 | 310,607 | +27,875 | 0.01% | 1,622,402 |
| 2010-03-18 | 2010-03-16 | 5.048 | 282,732 | +3,982 | 0.00% | 1,427,102 |
| 2010-03-15 | 2010-03-11 | 5.223 | 278,750 | -27,874 | 0.00% | 1,456,002 |
| 2010-03-11 | 2010-03-09 | 5.035 | 306,624 | -7,965 | 0.01% | 1,543,847 |
| 2010-03-10 | 2010-03-08 | 5.048 | 314,589 | -3,982 | 0.01% | 1,587,901 |
| 2010-03-08 | 2010-03-04 | 4.872 | 318,571 | -23,893 | 0.01% | 1,552,000 |
| 2010-03-05 | 2010-03-03 | 5.048 | 342,464 | -47,785 | 0.01% | 1,728,601 |
| 2010-03-04 | 2010-03-02 | 4.972 | 390,249 | +67,696 | 0.01% | 1,940,398 |
| 2010-03-02 | 2010-02-26 | 4.897 | 322,553 | -23,893 | 0.01% | 1,579,500 |
| 2010-02-26 | 2010-02-24 | 4.558 | 346,446 | -7,964 | 0.01% | 1,579,051 |
| 2010-02-25 | 2010-02-23 | 4.495 | 354,410 | -15,929 | 0.01% | 1,593,099 |
| 2010-02-23 | 2010-02-19 | 4.357 | 370,339 | +7,965 | 0.01% | 1,613,551 |
| 2010-02-19 | 2010-02-17 | 4.495 | 362,374 | -7,965 | 0.01% | 1,628,898 |
| 2010-02-18 | 2010-02-12 | 4.570 | 370,339 | -3,982 | 0.01% | 1,692,601 |
| 2010-02-17 | 2010-02-11 | 4.508 | 374,321 | +11,947 | 0.01% | 1,687,301 |
| 2010-02-12 | 2010-02-10 | 4.432 | 362,374 | -19,911 | 0.01% | 1,606,148 |
| 2010-02-11 | 2010-02-09 | 3.880 | 382,285 | -3,982 | 0.01% | 1,483,200 |
| 2010-02-10 | 2010-02-08 | 4.043 | 386,267 | +15,928 | 0.01% | 1,561,699 |
| 2010-02-09 | 2010-02-05 | 4.219 | 370,339 | +7,965 | 0.01% | 1,562,401 |
| 2010-02-05 | 2010-02-03 | 4.583 | 362,374 | -11,947 | 0.01% | 1,660,748 |
| 2010-02-04 | 2010-02-02 | 4.432 | 374,321 | +15,929 | 0.01% | 1,659,101 |
| 2010-02-03 | 2010-02-01 | 4.357 | 358,392 | -7,965 | 0.01% | 1,561,499 |
| 2010-02-01 | 2010-01-28 | 4.470 | 366,357 | -7,964 | 0.01% | 1,637,602 |
| 2010-01-29 | 2010-01-27 | 4.131 | 374,321 | +27,875 | 0.01% | 1,546,301 |
| 2010-01-28 | 2010-01-26 | 4.407 | 346,446 | +23,893 | 0.01% | 1,526,851 |
| 2010-01-27 | 2010-01-25 | 4.696 | 322,553 | -7,964 | 0.01% | 1,514,700 |
| 2010-01-26 | 2010-01-22 | 4.771 | 330,517 | -19,911 | 0.01% | 1,576,998 |
| 2010-01-25 | 2010-01-21 | 4.834 | 350,428 | +15,929 | 0.01% | 1,694,000 |
| 2010-01-22 | 2010-01-20 | 5.048 | 334,499 | +7,964 | 0.01% | 1,688,398 |
| 2010-01-21 | 2010-01-19 | 5.211 | 326,535 | -3,982 | 0.01% | 1,701,499 |
| 2010-01-20 | 2010-01-18 | 4.972 | 330,517 | +3,982 | 0.01% | 1,643,398 |
| 2010-01-19 | 2010-01-15 | 5.022 | 326,535 | +7,964 | 0.01% | 1,639,999 |
| 2010-01-18 | 2010-01-14 | 5.073 | 318,571 | +15,929 | 0.01% | 1,616,000 |
| 2010-01-15 | 2010-01-13 | 5.098 | 302,642 | +7,964 | 0.01% | 1,542,798 |
| 2010-01-14 | 2010-01-12 | 5.223 | 294,678 | +43,803 | 0.01% | 1,539,200 |
| 2010-01-13 | 2010-01-11 | 5.135 | 250,875 | +19,911 | 0.00% | 1,288,352 |
| 2010-01-12 | 2010-01-08 | 5.173 | 230,964 | +27,875 | 0.00% | 1,194,800 |
| 2010-01-11 | 2010-01-07 | 5.186 | 203,089 | -15,928 | 0.00% | 1,053,150 |
| 2010-01-08 | 2010-01-06 | 5.299 | 219,017 | -27,875 | 0.00% | 1,160,497 |
| 2010-01-07 | 2010-01-05 | 5.537 | 246,892 | -27,875 | 0.00% | 1,367,097 |
| 2010-01-06 | 2010-01-04 | 5.487 | 274,767 | -51,768 | 0.00% | 1,507,648 |
| 2010-01-05 | 2009-12-31 | 5.361 | 326,535 | +15,928 | 0.01% | 1,750,699 |
| 2009-12-30 | 2009-12-28 | 5.324 | 310,607 | +11,947 | 0.01% | 1,653,602 |
| 2009-12-29 | 2009-12-24 | 5.349 | 298,660 | +15,928 | 0.01% | 1,597,499 |
| 2009-12-28 | 2009-12-22 | 4.658 | 282,732 | -11,946 | 0.00% | 1,317,051 |
| 2009-12-23 | 2009-12-21 | 4.470 | 294,678 | +7,964 | 0.01% | 1,317,200 |
| 2009-12-22 | 2009-12-18 | 4.960 | 286,714 | +11,947 | 0.00% | 1,422,001 |
| 2009-12-21 | 2009-12-17 | 5.299 | 274,767 | +35,839 | 0.00% | 1,455,898 |
| 2009-12-17 | 2009-12-15 | 5.525 | 238,928 | -15,929 | 0.00% | 1,319,999 |
| 2009-12-15 | 2009-12-11 | 5.274 | 254,857 | -3,982 | 0.00% | 1,344,001 |
| 2009-12-14 | 2009-12-10 | 5.311 | 258,839 | +55,750 | 0.00% | 1,374,751 |
| 2009-12-11 | 2009-12-09 | 5.788 | 203,089 | +79,643 | 0.00% | 1,175,550 |
| 2009-12-10 | 2009-12-08 | 5.763 | 123,446 | -11,947 | 0.00% | 711,449 |
| 2009-12-09 | 2009-12-07 | 5.437 | 135,393 | +39,822 | 0.00% | 736,102 |
| 2009-12-08 | 2009-12-04 | 5.123 | 95,571 | -35,839 | 0.00% | 489,599 |
| 2009-12-07 | 2009-12-03 | 5.211 | 131,410 | +7,964 | 0.00% | 684,747 |
| 2009-12-04 | 2009-12-02 | 5.161 | 123,446 | -67,697 | 0.00% | 637,049 |
| 2009-12-02 | 2009-11-30 | 4.922 | 191,143 | -35,839 | 0.00% | 940,802 |
| 2009-12-01 | 2009-11-27 | 4.407 | 226,982 | +43,804 | 0.00% | 1,000,351 |
| 2009-11-30 | 2009-11-26 | 4.545 | 183,178 | +39,821 | 0.00% | 832,599 |
| 2009-11-27 | 2009-11-25 | 4.683 | 143,357 | -7,964 | 0.00% | 671,400 |
| 2009-11-26 | 2009-11-24 | 4.696 | 151,321 | +31,857 | 0.00% | 710,599 |
| 2009-11-25 | 2009-11-23 | 4.822 | 119,464 | -27,875 | 0.00% | 576,000 |
| 2009-11-24 | 2009-11-20 | 4.633 | 147,339 | -7,964 | 0.00% | 682,650 |
| 2009-11-23 | 2009-11-19 | 4.483 | 155,303 | +23,893 | 0.00% | 696,149 |
| 2009-11-20 | 2009-11-18 | 4.847 | 131,410 | +43,803 | 0.00% | 636,898 |
| 2009-11-19 | 2009-11-17 | 4.633 | 87,607 | -19,911 | 0.00% | 405,900 |
| 2009-11-18 | 2009-11-16 | 4.319 | 107,518 | +11,947 | 0.00% | 464,401 |
| 2009-11-17 | 2009-11-13 | 4.382 | 95,571 | +11,946 | 0.00% | 418,799 |
| 2009-11-16 | 2009-11-12 | 4.445 | 83,625 | -11,946 | 0.00% | 371,701 |
| 2009-11-13 | 2009-11-11 | 4.056 | 95,571 | +7,964 | 0.00% | 387,599 |
| 2009-11-12 | 2009-11-10 | 3.930 | 87,607 | -35,839 | 0.00% | 344,300 |
| 2009-11-11 | 2009-11-09 | 3.654 | 123,446 | +11,946 | 0.00% | 451,049 |
| 2009-11-10 | 2009-11-06 | 3.641 | 111,500 | -828,284 | 0.00% | 406,001 |
| 2009-11-09 | 2009-11-05 | 3.679 | 939,784 | +15,928 | 0.02% | 3,457,399 |
| 2009-11-06 | 2009-11-04 | 3.553 | 923,856 | +780,499 | 0.02% | 3,282,801 |
| 2009-11-05 | 2009-11-03 | 3.390 | 143,357 | -11,946 | 0.00% | 486,000 |
| 2009-11-04 | 2009-11-02 | 3.503 | 155,303 | +43,803 | 0.00% | 544,049 |
| 2009-11-03 | 2009-10-30 | 3.566 | 111,500 | +7,964 | 0.00% | 397,601 |
| 2009-11-02 | 2009-10-29 | 3.679 | 103,536 | -35,839 | 0.00% | 380,902 |
| 2009-10-30 | 2009-10-28 | 3.604 | 139,375 | -1,588,872 | 0.00% | 502,251 |
| 2009-10-29 | 2009-10-27 | 3.566 | 1,728,247 | +3,982 | 0.03% | 6,162,799 |
| 2009-10-28 | 2009-10-23 | 3.478 | 1,724,265 | +780,499 | 0.03% | 5,997,050 |
| 2009-10-27 | 2009-10-22 | 3.340 | 943,766 | -848,195 | 0.02% | 3,152,099 |
| 2009-10-23 | 2009-10-21 | 3.491 | 1,791,961 | +1,194,641 | 0.03% | 6,254,999 |
| 2009-10-22 | 2009-10-20 | 3.591 | 597,320 | -712,803 | 0.01% | 2,144,998 |
| 2009-10-21 | 2009-10-19 | 3.578 | 1,310,123 | +191,143 | 0.02% | 4,688,251 |
| 2009-10-20 | 2009-10-16 | 3.365 | 1,118,980 | +75,660 | 0.02% | 3,765,399 |
| 2009-10-19 | 2009-10-15 | 3.352 | 1,043,320 | +382,285 | 0.02% | 3,497,701 |
| 2009-10-16 | 2009-10-14 | 3.177 | 661,035 | -43,803 | 0.01% | 2,099,901 |
| 2009-10-15 | 2009-10-13 | 3.114 | 704,838 | +11,946 | 0.01% | 2,194,800 |
| 2009-10-14 | 2009-10-12 | 2.963 | 692,892 | +3,982 | 0.01% | 2,053,201 |
| 2009-10-12 | 2009-10-08 | 2.900 | 688,910 | +621,214 | 0.01% | 1,998,151 |
| 2009-10-09 | 2009-10-07 | 2.988 | 67,696 | -880,052 | 0.00% | 202,299 |
| 2009-10-08 | 2009-10-06 | 2.926 | 947,748 | -278,750 | 0.02% | 2,772,699 |
| 2009-10-07 | 2009-10-05 | 2.662 | 1,226,498 | -71,678 | 0.02% | 3,264,800 |
| 2009-10-05 | 2009-09-30 | 2.649 | 1,298,176 | +796,427 | 0.02% | 3,439,299 |
| 2009-10-02 | 2009-09-29 | 2.662 | 501,749 | +438,035 | 0.01% | 1,335,600 |
| 2009-09-30 | 2009-09-28 | 2.574 | 63,714 | +3,982 | 0.00% | 164,000 |
| 2009-09-29 | 2009-09-25 | 2.875 | 59,732 | -23,893 | 0.00% | 171,750 |
| 2009-09-28 | 2009-09-24 | 3.039 | 83,625 | -15,928 | 0.00% | 254,100 |
| 2009-09-25 | 2009-09-23 | 2.674 | 99,553 | -3,983 | 0.00% | 266,249 |
| 2009-09-17 | 2009-09-15 | 2.248 | 103,536 | +31,858 | 0.00% | 232,701 |
| 2009-09-16 | 2009-09-14 | 2.310 | 71,678 | +31,857 | 0.00% | 165,599 |
| 2009-09-09 | 2009-09-07 | 2.524 | 39,821 | -15,929 | 0.00% | 100,499 |
| 2009-08-28 | 2009-08-26 | 2.423 | 55,750 | -7,964 | 0.00% | 135,100 |
| 2009-08-27 | 2009-08-25 | 2.323 | 63,714 | -7,964 | 0.00% | 148,000 |
| 2009-08-25 | 2009-08-21 | 2.348 | 71,678 | +15,928 | 0.00% | 168,299 |
| 2009-08-21 | 2009-08-19 | 2.423 | 55,750 | -7,964 | 0.00% | 135,100 |
| 2009-08-20 | 2009-08-18 | 2.361 | 63,714 | +7,964 | 0.00% | 150,400 |
| 2009-08-19 | 2009-08-17 | 2.310 | 55,750 | +15,929 | 0.00% | 128,800 |
| 2009-07-31 | 2009-07-29 | 2.386 | 39,821 | -7,965 | 0.00% | 94,999 |
| 2009-07-30 | 2009-07-28 | 2.486 | 47,786 | -7,964 | 0.00% | 118,801 |
| 2009-07-28 | 2009-07-24 | 2.486 | 55,750 | -3,982 | 0.00% | 138,600 |
| 2009-07-27 | 2009-07-23 | 2.474 | 59,732 | -3,982 | 0.00% | 147,750 |
| 2009-07-21 | 2009-07-17 | 2.361 | 63,714 | +7,964 | 0.00% | 150,400 |
| 2009-07-20 | 2009-07-16 | 2.248 | 55,750 | -7,964 | 0.00% | 125,300 |
| 2009-07-17 | 2009-07-15 | 2.222 | 63,714 | -23,893 | 0.00% | 141,600 |
| 2009-07-15 | 2009-07-13 | 1.971 | 87,607 | -15,929 | 0.00% | 172,700 |
| 2009-07-14 | 2009-07-10 | 1.946 | 103,536 | +15,929 | 0.00% | 201,501 |
| 2009-07-13 | 2009-07-09 | 1.909 | 87,607 | -23,893 | 0.00% | 167,200 |
| 2009-07-03 | 2009-06-30 | 1.758 | 111,500 | +15,929 | 0.00% | 196,000 |
| 2009-06-16 | 2009-06-12 | 1.858 | 95,571 | -15,929 | 0.00% | 177,599 |
| 2009-06-10 | 2009-06-08 | 1.758 | 111,500 | +15,929 | 0.00% | 196,000 |
| 2009-06-09 | 2009-06-05 | 1.783 | 95,571 | -39,822 | 0.00% | 170,400 |
| 2009-06-08 | 2009-06-04 | 1.808 | 135,393 | +39,822 | 0.00% | 244,801 |
| 2009-06-03 | 2009-06-01 | 1.959 | 95,571 | +15,928 | 0.00% | 187,199 |
| 2009-05-22 | 2009-05-20 | 1.733 | 79,643 | +15,929 | 0.00% | 138,000 |
| 2009-05-18 | 2009-05-14 | 1.664 | 63,714 | +744 | 0.00% | 106,038 |
| 2009-05-11 | 2009-05-07 | 1.702 | 62,970 | -15,743 | 0.00% | 107,200 |
| 2009-04-24 | 2009-04-22 | 1.207 | 78,713 | -15,742 | 0.00% | 95,000 |
| 2009-04-23 | 2009-04-21 | 1.245 | 94,455 | +11,807 | 0.00% | 117,600 |
| 2009-04-22 | 2009-04-20 | 1.283 | 82,648 | -7,871 | 0.00% | 106,050 |
| 2009-04-21 | 2009-04-17 | 1.283 | 90,519 | +3,935 | 0.00% | 116,149 |
| 2009-04-20 | 2009-04-16 | 1.245 | 86,584 | +7,871 | 0.00% | 107,800 |
| 2009-04-15 | 2009-04-09 | 1.067 | 78,713 | -7,871 | 0.00% | 84,000 |
| 2009-04-06 | 2009-04-02 | 0.978 | 86,584 | -7,871 | 0.00% | 84,700 |
| 2009-03-13 | 2009-03-11 | 0.838 | 94,455 | +7,871 | 0.00% | 79,200 |
| 2009-03-05 | 2009-03-03 | 0.775 | 86,584 | -19,678 | 0.00% | 67,100 |
| 2009-03-04 | 2009-03-02 | 0.762 | 106,262 | -78,713 | 0.00% | 81,000 |
| 2009-03-02 | 2009-02-26 | 0.813 | 184,975 | +19,679 | 0.00% | 150,400 |
| 2009-02-20 | 2009-02-18 | 0.851 | 165,296 | -11,807 | 0.00% | 140,700 |
| 2009-02-18 | 2009-02-16 | 0.877 | 177,103 | +78,712 | 0.00% | 155,250 |
| 2009-02-12 | 2009-02-10 | 0.826 | 98,391 | +11,807 | 0.00% | 81,250 |
| 2009-02-11 | 2009-02-09 | 0.864 | 86,584 | -23,614 | 0.00% | 74,800 |
| 2009-02-10 | 2009-02-06 | 0.889 | 110,198 | +23,614 | 0.00% | 98,000 |
| 2009-01-12 | 2009-01-08 | 0.813 | 86,584 | +7,871 | 0.00% | 70,400 |
| 2008-12-22 | 2008-12-18 | 0.800 | 78,713 | -23,613 | 0.00% | 63,000 |
| 2008-12-19 | 2008-12-17 | 0.800 | 102,326 | +23,613 | 0.00% | 81,900 |
| 2008-12-15 | 2008-12-11 | 0.750 | 78,713 | -15,742 | 0.00% | 59,000 |
| 2008-12-12 | 2008-12-10 | 0.737 | 94,455 | +15,742 | 0.00% | 69,600 |
| 2008-11-04 | 2008-10-31 | 0.368 | 78,713 | -35,420 | 0.00% | 29,000 |
| 2008-11-03 | 2008-10-30 | 0.307 | 114,133 | +19,678 | 0.00% | 35,090 |
| 2008-10-30 | 2008-10-28 | 0.299 | 94,455 | +15,742 | 0.00% | 28,200 |
| 2008-10-23 | 2008-10-21 | 0.502 | 78,713 | -7,871 | 0.00% | 39,500 |
| 2008-08-26 | 2008-08-21 | 0.864 | 86,584 | -35,421 | 0.00% | 74,800 |
| 2008-08-20 | 2008-08-18 | 0.864 | 122,005 | +35,421 | 0.00% | 105,400 |
| 2008-06-05 | 2008-06-03 | 1.245 | 86,584 | -15,742 | 0.00% | 107,800 |
| 2008-06-03 | 2008-05-30 | 1.194 | 102,326 | -31,485 | 0.00% | 122,200 |
| 2008-05-21 | 2008-05-19 | 1.194 | 133,811 | +3,935 | 0.00% | 159,800 |
| 2008-05-20 | 2008-05-16 | 1.194 | 129,876 | +27,550 | 0.00% | 155,100 |
| 2008-05-19 | 2008-05-15 | 1.224 | 102,326 | +31,485 | 0.00% | 125,213 |
| 2008-05-16 | 2008-05-14 | 1.288 | 70,841 | +969 | 0.00% | 91,248 |
| 2008-05-15 | 2008-05-13 | 1.340 | 69,872 | -15,527 | 0.00% | 93,600 |
| 2008-05-09 | 2008-05-07 | 1.134 | 85,399 | -31,054 | 0.00% | 96,800 |
| 2008-05-08 | 2008-05-06 | 1.146 | 116,453 | -34,936 | 0.00% | 133,500 |
| 2008-05-06 | 2008-05-02 | 1.108 | 151,389 | +34,936 | 0.00% | 167,700 |
| 2008-04-14 | 2008-04-10 | 1.159 | 116,453 | -31,054 | 0.00% | 135,000 |
| 2008-04-11 | 2008-04-09 | 1.146 | 147,507 | +31,054 | 0.00% | 169,100 |
| 2008-03-10 | 2008-03-06 | 1.159 | 116,453 | +15,527 | 0.00% | 135,000 |
| 2008-02-27 | 2008-02-25 | 1.056 | 100,926 | -7,764 | 0.00% | 106,600 |
| 2008-02-11 | 2008-02-04 | 1.082 | 108,690 | -31,054 | 0.00% | 117,600 |
| 2008-02-05 | 2008-02-01 | 1.056 | 139,744 | -31,054 | 0.00% | 147,600 |
| 2008-01-23 | 2008-01-21 | 1.069 | 170,798 | +31,054 | 0.00% | 182,600 |
| 2008-01-21 | 2008-01-17 | 1.095 | 139,744 | -54,345 | 0.00% | 153,000 |
| 2008-01-16 | 2008-01-14 | 1.211 | 194,089 | -62,108 | 0.00% | 235,000 |
| 2008-01-15 | 2008-01-11 | 1.249 | 256,197 | +31,054 | 0.01% | 320,100 |
| 2008-01-10 | 2008-01-08 | 1.314 | 225,143 | -42,699 | 0.01% | 295,800 |
| 2008-01-07 | 2008-01-03 | 1.146 | 267,842 | +38,817 | 0.01% | 307,050 |
| 2007-12-28 | 2007-12-24 | 1.159 | 229,025 | +38,818 | 0.01% | 265,500 |
| 2007-12-18 | 2007-12-14 | 1.211 | 190,207 | +31,054 | 0.00% | 230,300 |
| 2007-12-10 | 2007-12-06 | 1.237 | 159,153 | -7,763 | 0.00% | 196,800 |
| 2007-12-05 | 2007-12-03 | 1.288 | 166,916 | +7,763 | 0.00% | 215,000 |
| 2007-12-04 | 2007-11-30 | 1.314 | 159,153 | +27,173 | 0.00% | 209,100 |
| 2007-11-27 | 2007-11-23 | 1.327 | 131,980 | -31,054 | 0.00% | 175,100 |
| 2007-11-26 | 2007-11-22 | 1.301 | 163,034 | +7,763 | 0.00% | 212,099 |
| 2007-11-15 | 2007-11-13 | 1.301 | 155,271 | -38,818 | 0.00% | 202,000 |
| 2007-11-14 | 2007-11-12 | 1.288 | 194,089 | -7,763 | 0.00% | 250,000 |
| 2007-11-12 | 2007-11-08 | 1.288 | 201,852 | -7,764 | 0.00% | 260,000 |
| 2007-11-08 | 2007-11-06 | 1.327 | 209,616 | -19,409 | 0.01% | 278,100 |
| 2007-11-01 | 2007-10-30 | 1.185 | 229,025 | -7,763 | 0.01% | 271,400 |
| 2007-10-31 | 2007-10-29 | 1.185 | 236,788 | -46,581 | 0.01% | 280,600 |
| 2007-10-30 | 2007-10-26 | 1.185 | 283,369 | +31,054 | 0.01% | 335,799 |
| 2007-10-26 | 2007-10-24 | 1.211 | 252,315 | -151,389 | 0.01% | 305,500 |
| 2007-10-25 | 2007-10-23 | 1.185 | 403,704 | +143,625 | 0.01% | 478,399 |
| 2007-10-23 | 2007-10-18 | 1.198 | 260,079 | +31,054 | 0.01% | 311,550 |
| 2007-10-17 | 2007-10-15 | 1.262 | 229,025 | -11,645 | 0.01% | 289,100 |
| 2007-10-16 | 2007-10-12 | 1.288 | 240,670 | +31,054 | 0.01% | 310,000 |
| 2007-10-10 | 2007-10-08 | 1.327 | 209,616 | -38,818 | 0.01% | 278,100 |
| 2007-10-04 | 2007-10-02 | 1.198 | 248,434 | -7,763 | 0.01% | 297,601 |
| 2007-10-02 | 2007-09-27 | 1.224 | 256,197 | -7,764 | 0.01% | 313,500 |
| 2007-09-27 | 2007-09-24 | 1.288 | 263,961 | +31,055 | 0.01% | 340,001 |
| 2007-09-25 | 2007-09-21 | 1.314 | 232,906 | -31,055 | 0.01% | 305,999 |
| 2007-09-24 | 2007-09-20 | 1.314 | 263,961 | +31,055 | 0.01% | 346,801 |
| 2007-09-21 | 2007-09-19 | 1.340 | 232,906 | -34,936 | 0.01% | 311,999 |
| 2007-09-20 | 2007-09-18 | 1.352 | 267,842 | +38,817 | 0.01% | 362,249 |
| 2007-09-14 | 2007-09-12 | 1.352 | 229,025 | -93,162 | 0.01% | 309,750 |
| 2007-09-13 | 2007-09-11 | 1.314 | 322,187 | -15,527 | 0.01% | 423,300 |
| 2007-09-12 | 2007-09-10 | 1.314 | 337,714 | +93,162 | 0.01% | 443,700 |
| 2007-09-10 | 2007-09-06 | 1.481 | 244,552 | +19,409 | 0.01% | 362,250 |
| 2007-09-07 | 2007-09-05 | 1.494 | 225,143 | +7,764 | 0.01% | 336,400 |
| 2007-09-06 | 2007-09-04 | 1.507 | 217,379 | +23,290 | 0.01% | 327,600 |
| 2007-09-04 | 2007-08-31 | 1.520 | 194,089 | -38,817 | 0.00% | 295,000 |
| 2007-08-27 | 2007-08-23 | 1.494 | 232,906 | +38,817 | 0.01% | 347,999 |
| 2007-08-20 | 2007-08-16 | 1.443 | 194,089 | -15,527 | 0.00% | 280,000 |
| 2007-08-17 | 2007-08-15 | 1.468 | 209,616 | +15,527 | 0.01% | 307,800 |
| 2007-08-15 | 2007-08-13 | 1.533 | 194,089 | -15,527 | 0.00% | 297,500 |
| 2007-08-14 | 2007-08-10 | 1.546 | 209,616 | +15,527 | 0.01% | 324,000 |
| 2007-08-13 | 2007-08-09 | 1.610 | 194,089 | -15,527 | 0.00% | 312,501 |
| 2007-08-10 | 2007-08-08 | 1.610 | 209,616 | +19,409 | 0.01% | 337,500 |
| 2007-08-09 | 2007-08-07 | 1.546 | 190,207 | +15,527 | 0.00% | 294,000 |
| 2007-08-07 | 2007-08-03 | 1.649 | 174,680 | -38,818 | 0.00% | 288,000 |
| 2007-08-06 | 2007-08-02 | 1.597 | 213,498 | +15,528 | 0.01% | 341,001 |
| 2007-08-03 | 2007-08-01 | 1.700 | 197,970 | +31,054 | 0.00% | 336,599 |
| 2007-07-27 | 2007-07-25 | 1.752 | 166,916 | +54,345 | 0.00% | 292,400 |
| 2007-07-23 | 2007-07-19 | 1.713 | 112,571 | +11,645 | 0.00% | 192,849 |
| 2007-07-19 | 2007-07-17 | 1.674 | 100,926 | -77,636 | 0.00% | 169,000 |
| 2007-07-18 | 2007-07-16 | 1.752 | 178,562 | +77,636 | 0.00% | 312,801 |
| 2007-07-12 | 2007-07-10 | 1.726 | 100,926 | -2,329,064 | 0.00% | 174,200 |
| 2007-07-11 | 2007-07-09 | 1.726 | 2,429,990 | +2,305,773 | 0.06% | 4,194,199 |
| 2007-07-10 | 2007-07-06 | 1.584 | 124,217 | -15,527 | 0.00% | 196,800 |
| 2007-07-09 | 2007-07-05 | 1.571 | 139,744 | +23,291 | 0.00% | 219,600 |
| 2007-07-05 | 2007-07-03 | 1.610 | 116,453 | -31,054 | 0.00% | 187,500 |
| 2007-07-03 | 2007-06-28 | 1.559 | 147,507 | +23,290 | 0.00% | 229,899 |
| 2007-06-29 | 2007-06-27 | 1.597 | 124,217 | -23,290 | 0.00% | 198,400 |
| 2007-06-26 | 2007-06-22 | 1.571 | 147,507 | 0.00% | 231,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy