History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,000 | +0 | 0.00% | 19,670 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,000 | +0 | 0.00% | 19,030 |
| 2025-10-08 | 2025-10-03 | 19.370 | 1,000 | +0 | 0.00% | 19,370 |
| 2025-10-06 | 2025-10-02 | 19.740 | 1,000 | +0 | 0.00% | 19,740 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,000 | +0 | 0.00% | 19,550 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,000 | +0 | 0.00% | 18,630 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,000 | +0 | 0.00% | 18,230 |
| 2025-09-29 | 2025-09-25 | 18.450 | 1,000 | +0 | 0.00% | 18,450 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2025-09-25 | 2025-09-23 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 18.690 | 1,000 | +0 | 0.00% | 18,690 |
| 2025-09-23 | 2025-09-19 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 1,000 | +0 | 0.00% | 18,810 |
| 2025-09-19 | 2025-09-17 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-09-17 | 2025-09-15 | 18.460 | 1,000 | +0 | 0.00% | 18,460 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,000 | +0 | 0.00% | 18,650 |
| 2025-09-12 | 2025-09-10 | 18.890 | 1,000 | +0 | 0.00% | 18,890 |
| 2025-09-11 | 2025-09-09 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2025-09-10 | 2025-09-08 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-09-09 | 2025-09-05 | 18.680 | 1,000 | +0 | 0.00% | 18,680 |
| 2025-09-08 | 2025-09-04 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-09-05 | 2025-09-03 | 18.730 | 1,000 | +0 | 0.00% | 18,730 |
| 2025-09-04 | 2025-09-02 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-03 | 2025-09-01 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2025-09-02 | 2025-08-29 | 19.560 | 1,000 | +0 | 0.00% | 19,560 |
| 2025-09-01 | 2025-08-28 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-08-29 | 2025-08-27 | 19.210 | 1,000 | +0 | 0.00% | 19,210 |
| 2025-08-28 | 2025-08-26 | 19.390 | 1,000 | +0 | 0.00% | 19,390 |
| 2025-08-27 | 2025-08-25 | 19.710 | 1,000 | +0 | 0.00% | 19,710 |
| 2025-08-26 | 2025-08-22 | 19.980 | 1,000 | +0 | 0.00% | 19,980 |
| 2025-08-25 | 2025-08-21 | 19.830 | 1,000 | +0 | 0.00% | 19,830 |
| 2025-08-22 | 2025-08-20 | 20.060 | 1,000 | +0 | 0.00% | 20,060 |
| 2025-08-21 | 2025-08-19 | 20.440 | 1,000 | +0 | 0.00% | 20,440 |
| 2025-08-20 | 2025-08-18 | 19.810 | 1,000 | +0 | 0.00% | 19,810 |
| 2025-08-19 | 2025-08-15 | 19.240 | 1,000 | +0 | 0.00% | 19,240 |
| 2025-08-18 | 2025-08-14 | 18.950 | 1,000 | +0 | 0.00% | 18,950 |
| 2025-08-15 | 2025-08-13 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-08-14 | 2025-08-12 | 19.280 | 1,000 | +0 | 0.00% | 19,280 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-08-12 | 2025-08-08 | 18.410 | 1,000 | +0 | 0.00% | 18,410 |
| 2025-08-11 | 2025-08-07 | 18.410 | 1,000 | +0 | 0.00% | 18,410 |
| 2025-08-08 | 2025-08-06 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2025-08-07 | 2025-08-05 | 18.180 | 1,000 | +0 | 0.00% | 18,180 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-08-05 | 2025-08-01 | 17.660 | 1,000 | +0 | 0.00% | 17,660 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,000 | +0 | 0.00% | 17,680 |
| 2025-08-01 | 2025-07-30 | 18.340 | 1,000 | +0 | 0.00% | 18,340 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-30 | 2025-07-28 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,000 | +0 | 0.00% | 19,460 |
| 2025-07-28 | 2025-07-24 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-25 | 2025-07-23 | 18.900 | 1,000 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,000 | +0 | 0.00% | 18,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-07-22 | 2025-07-18 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2025-07-21 | 2025-07-17 | 19.020 | 1,000 | +0 | 0.00% | 19,020 |
| 2025-07-18 | 2025-07-16 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2025-07-17 | 2025-07-15 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,000 | +0 | 0.00% | 17,980 |
| 2025-07-15 | 2025-07-11 | 17.580 | 1,000 | +0 | 0.00% | 17,580 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,000 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 1,000 | +0 | 0.00% | 16,540 |
| 2025-07-09 | 2025-07-07 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-07-08 | 2025-07-04 | 16.260 | 1,000 | +0 | 0.00% | 16,260 |
| 2025-07-07 | 2025-07-03 | 16.460 | 1,000 | +0 | 0.00% | 16,460 |
| 2025-07-04 | 2025-07-02 | 16.320 | 1,000 | +0 | 0.00% | 16,320 |
| 2025-07-03 | 2025-06-30 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2025-07-02 | 2025-06-27 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2025-06-30 | 2025-06-26 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2025-06-27 | 2025-06-25 | 16.800 | 1,000 | +0 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2025-06-24 | 2025-06-20 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-06-23 | 2025-06-19 | 15.840 | 1,000 | +0 | 0.00% | 15,840 |
| 2025-06-20 | 2025-06-18 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-06-19 | 2025-06-17 | 16.360 | 1,000 | +0 | 0.00% | 16,360 |
| 2025-06-18 | 2025-06-16 | 16.420 | 1,000 | +0 | 0.00% | 16,420 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-06-16 | 2025-06-12 | 16.740 | 1,000 | +0 | 0.00% | 16,740 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,000 | +0 | 0.00% | 17,240 |
| 2025-06-12 | 2025-06-10 | 17.856 | 1,000 | +0 | 0.00% | 17,856 |
| 2025-06-11 | 2025-06-09 | 17.897 | 1,000 | +19 | 0.00% | 17,897 |
| 2025-06-10 | 2025-06-06 | 18.284 | 981 | +0 | 0.00% | 17,937 |
| 2025-06-09 | 2025-06-05 | 18.447 | 981 | +0 | 0.00% | 18,097 |
| 2025-06-06 | 2025-06-04 | 18.570 | 981 | +0 | 0.00% | 18,217 |
| 2025-06-05 | 2025-06-03 | 18.081 | 981 | +0 | 0.00% | 17,737 |
| 2025-06-04 | 2025-06-02 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-06-03 | 2025-05-30 | 17.958 | 981 | +0 | 0.00% | 17,617 |
| 2025-06-02 | 2025-05-29 | 18.040 | 981 | +0 | 0.00% | 17,697 |
| 2025-05-30 | 2025-05-28 | 17.979 | 981 | +0 | 0.00% | 17,637 |
| 2025-05-29 | 2025-05-27 | 18.407 | 981 | +0 | 0.00% | 18,057 |
| 2025-05-28 | 2025-05-26 | 18.733 | 981 | +0 | 0.00% | 18,377 |
| 2025-05-27 | 2025-05-23 | 20.690 | 981 | +0 | 0.00% | 20,297 |
| 2025-05-26 | 2025-05-22 | 20.486 | 981 | +0 | 0.00% | 20,097 |
| 2025-05-23 | 2025-05-21 | 20.741 | 981 | +0 | 0.00% | 20,347 |
| 2025-05-22 | 2025-05-20 | 20.119 | 981 | +0 | 0.00% | 19,737 |
| 2025-05-21 | 2025-05-19 | 19.609 | 981 | +0 | 0.00% | 19,237 |
| 2025-05-20 | 2025-05-16 | 20.119 | 981 | +0 | 0.00% | 19,737 |
| 2025-05-19 | 2025-05-15 | 19.956 | 981 | +0 | 0.00% | 19,577 |
| 2025-05-16 | 2025-05-14 | 19.507 | 981 | +0 | 0.00% | 19,137 |
| 2025-05-15 | 2025-05-13 | 19.039 | 981 | +0 | 0.00% | 18,677 |
| 2025-05-14 | 2025-05-12 | 19.344 | 981 | +0 | 0.00% | 18,977 |
| 2025-05-13 | 2025-05-09 | 18.712 | 981 | +0 | 0.00% | 18,357 |
| 2025-05-12 | 2025-05-08 | 17.856 | 981 | +0 | 0.00% | 17,517 |
| 2025-05-09 | 2025-05-07 | 17.102 | 981 | +0 | 0.00% | 16,777 |
| 2025-05-08 | 2025-05-06 | 17.061 | 981 | +0 | 0.00% | 16,737 |
| 2025-05-07 | 2025-05-02 | 17.000 | 981 | +0 | 0.00% | 16,677 |
| 2025-05-06 | 2025-04-30 | 16.674 | 981 | +0 | 0.00% | 16,357 |
| 2025-05-02 | 2025-04-29 | 16.776 | 981 | +0 | 0.00% | 16,457 |
| 2025-04-30 | 2025-04-28 | 16.103 | 981 | +0 | 0.00% | 15,797 |
| 2025-04-29 | 2025-04-25 | 16.287 | 981 | +0 | 0.00% | 15,977 |
| 2025-04-28 | 2025-04-24 | 16.042 | 981 | +0 | 0.00% | 15,737 |
| 2025-04-25 | 2025-04-23 | 16.450 | 981 | +0 | 0.00% | 16,137 |
| 2025-04-24 | 2025-04-22 | 16.001 | 981 | +0 | 0.00% | 15,697 |
| 2025-04-23 | 2025-04-17 | 15.798 | 981 | +0 | 0.00% | 15,497 |
| 2025-04-22 | 2025-04-16 | 15.757 | 981 | +0 | 0.00% | 15,457 |
| 2025-04-17 | 2025-04-15 | 16.674 | 981 | +0 | 0.00% | 16,357 |
| 2025-04-16 | 2025-04-14 | 16.858 | 981 | +0 | 0.00% | 16,537 |
| 2025-04-15 | 2025-04-11 | 16.185 | 981 | +0 | 0.00% | 15,877 |
| 2025-04-14 | 2025-04-10 | 15.206 | 981 | +0 | 0.00% | 14,918 |
| 2025-04-11 | 2025-04-09 | 14.595 | 981 | +0 | 0.00% | 14,318 |
| 2025-04-10 | 2025-04-08 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-04-09 | 2025-04-07 | 13.678 | 981 | +0 | 0.00% | 13,418 |
| 2025-04-08 | 2025-04-03 | 17.306 | 981 | +0 | 0.00% | 16,977 |
| 2025-04-07 | 2025-04-02 | 17.734 | 981 | +0 | 0.00% | 17,397 |
| 2025-04-03 | 2025-04-01 | 16.939 | 981 | +0 | 0.00% | 16,617 |
| 2025-04-02 | 2025-03-31 | 16.959 | 981 | +0 | 0.00% | 16,637 |
| 2025-04-01 | 2025-03-28 | 17.021 | 981 | +0 | 0.00% | 16,697 |
| 2025-03-31 | 2025-03-27 | 17.326 | 981 | +0 | 0.00% | 16,997 |
| 2025-03-28 | 2025-03-26 | 17.510 | 981 | +0 | 0.00% | 17,177 |
| 2025-03-27 | 2025-03-25 | 17.000 | 981 | +0 | 0.00% | 16,677 |
| 2025-03-26 | 2025-03-24 | 17.999 | 981 | +0 | 0.00% | 17,657 |
| 2025-03-25 | 2025-03-21 | 17.530 | 981 | +0 | 0.00% | 17,197 |
| 2025-03-24 | 2025-03-20 | 18.590 | 981 | +0 | 0.00% | 18,237 |
| 2025-03-21 | 2025-03-19 | 18.325 | 981 | +0 | 0.00% | 17,977 |
| 2025-03-20 | 2025-03-18 | 18.325 | 981 | +0 | 0.00% | 17,977 |
| 2025-03-19 | 2025-03-17 | 17.652 | 981 | +0 | 0.00% | 17,317 |
| 2025-03-18 | 2025-03-14 | 18.019 | 981 | +0 | 0.00% | 17,677 |
| 2025-03-17 | 2025-03-13 | 17.469 | 981 | +0 | 0.00% | 17,137 |
| 2025-03-14 | 2025-03-12 | 17.856 | 981 | +0 | 0.00% | 17,517 |
| 2025-03-13 | 2025-03-11 | 17.571 | 981 | +0 | 0.00% | 17,237 |
| 2025-03-12 | 2025-03-10 | 17.489 | 981 | +0 | 0.00% | 17,157 |
| 2025-03-11 | 2025-03-07 | 18.203 | 981 | +0 | 0.00% | 17,857 |
| 2025-03-10 | 2025-03-06 | 18.284 | 981 | +0 | 0.00% | 17,937 |
| 2025-03-07 | 2025-03-05 | 17.714 | 981 | +0 | 0.00% | 17,377 |
| 2025-03-06 | 2025-03-04 | 17.204 | 981 | +0 | 0.00% | 16,877 |
| 2025-03-05 | 2025-03-03 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-03-04 | 2025-02-28 | 17.877 | 981 | +0 | 0.00% | 17,537 |
| 2025-03-03 | 2025-02-27 | 19.344 | 981 | +0 | 0.00% | 18,977 |
| 2025-02-28 | 2025-02-26 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-02-27 | 2025-02-25 | 18.346 | 981 | +0 | 0.00% | 17,997 |
| 2025-02-26 | 2025-02-24 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-02-25 | 2025-02-21 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-02-24 | 2025-02-20 | 17.693 | 981 | +0 | 0.00% | 17,357 |
| 2025-02-21 | 2025-02-19 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-02-20 | 2025-02-18 | 18.101 | 981 | +0 | 0.00% | 17,757 |
| 2025-02-19 | 2025-02-17 | 17.204 | 981 | +0 | 0.00% | 16,877 |
| 2025-02-18 | 2025-02-14 | 17.469 | 981 | +0 | 0.00% | 17,137 |
| 2025-02-17 | 2025-02-13 | 16.776 | 981 | +0 | 0.00% | 16,457 |
| 2025-02-14 | 2025-02-12 | 17.306 | 981 | +0 | 0.00% | 16,977 |
| 2025-02-13 | 2025-02-11 | 16.205 | 981 | +0 | 0.00% | 15,897 |
| 2025-02-12 | 2025-02-10 | 18.060 | 981 | +0 | 0.00% | 17,717 |
| 2025-02-11 | 2025-02-07 | 18.060 | 981 | +0 | 0.00% | 17,717 |
| 2025-02-10 | 2025-02-06 | 16.715 | 981 | +0 | 0.00% | 16,397 |
| 2025-02-07 | 2025-02-05 | 15.757 | 981 | +0 | 0.00% | 15,457 |
| 2025-02-06 | 2025-02-04 | 16.246 | 981 | +0 | 0.00% | 15,937 |
| 2025-02-05 | 2025-02-03 | 15.064 | 981 | +0 | 0.00% | 14,778 |
| 2025-02-04 | 2025-01-28 | 14.575 | 981 | +0 | 0.00% | 14,298 |
| 2025-02-03 | 2025-01-24 | 14.738 | 981 | +0 | 0.00% | 14,458 |
| 2025-01-27 | 2025-01-23 | 14.432 | 981 | +0 | 0.00% | 14,158 |
| 2025-01-24 | 2025-01-22 | 14.493 | 981 | +0 | 0.00% | 14,218 |
| 2025-01-23 | 2025-01-21 | 15.023 | 981 | +0 | 0.00% | 14,738 |
| 2025-01-22 | 2025-01-20 | 14.575 | 981 | +0 | 0.00% | 14,298 |
| 2025-01-21 | 2025-01-17 | 14.554 | 981 | +0 | 0.00% | 14,278 |
| 2025-01-20 | 2025-01-16 | 14.391 | 981 | +0 | 0.00% | 14,118 |
| 2025-01-17 | 2025-01-15 | 13.861 | 981 | +0 | 0.00% | 13,598 |
| 2025-01-16 | 2025-01-14 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-01-15 | 2025-01-13 | 13.841 | 981 | +0 | 0.00% | 13,578 |
| 2025-01-14 | 2025-01-10 | 14.024 | 981 | +0 | 0.00% | 13,758 |
| 2025-01-13 | 2025-01-09 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-01-10 | 2025-01-08 | 14.248 | 981 | +0 | 0.00% | 13,978 |
| 2025-01-09 | 2025-01-07 | 14.248 | 981 | +0 | 0.00% | 13,978 |
| 2025-01-08 | 2025-01-06 | 14.473 | 981 | +0 | 0.00% | 14,198 |
| 2025-01-07 | 2025-01-03 | 14.452 | 981 | +0 | 0.00% | 14,178 |
| 2025-01-06 | 2025-01-02 | 14.350 | 981 | +0 | 0.00% | 14,078 |
| 2025-01-03 | 2024-12-31 | 15.105 | 981 | +0 | 0.00% | 14,818 |
| 2025-01-02 | 2024-12-27 | 15.247 | 981 | +0 | 0.00% | 14,957 |
| 2024-12-30 | 2024-12-24 | 15.634 | 981 | +0 | 0.00% | 15,337 |
| 2024-12-27 | 2024-12-20 | 15.614 | 981 | +0 | 0.00% | 15,317 |
| 2024-12-23 | 2024-12-19 | 15.777 | 981 | +0 | 0.00% | 15,477 |
| 2024-12-20 | 2024-12-18 | 15.981 | 981 | +0 | 0.00% | 15,677 |
| 2024-12-19 | 2024-12-17 | 15.349 | 981 | +0 | 0.00% | 15,057 |
| 2024-12-18 | 2024-12-16 | 15.471 | 981 | +0 | 0.00% | 15,177 |
| 2024-12-17 | 2024-12-13 | 15.573 | 981 | +0 | 0.00% | 15,277 |
| 2024-12-16 | 2024-12-12 | 16.409 | 981 | +0 | 0.00% | 16,097 |
| 2024-12-13 | 2024-12-11 | 16.144 | 981 | +0 | 0.00% | 15,837 |
| 2024-12-12 | 2024-12-10 | 15.981 | 981 | +0 | 0.00% | 15,677 |
| 2024-12-11 | 2024-12-09 | 15.716 | 981 | +0 | 0.00% | 15,417 |
| 2024-12-10 | 2024-12-06 | 15.023 | 981 | +0 | 0.00% | 14,738 |
| 2024-12-09 | 2024-12-05 | 14.799 | 981 | +0 | 0.00% | 14,518 |
| 2024-12-06 | 2024-12-04 | 14.738 | 981 | +0 | 0.00% | 14,458 |
| 2024-12-05 | 2024-12-03 | 14.738 | 981 | +0 | 0.00% | 14,458 |
| 2024-12-04 | 2024-12-02 | 14.697 | 981 | +0 | 0.00% | 14,418 |
| 2024-12-03 | 2024-11-29 | 14.126 | 981 | +0 | 0.00% | 13,858 |
| 2024-12-02 | 2024-11-28 | 14.045 | 981 | +0 | 0.00% | 13,778 |
| 2024-11-29 | 2024-11-27 | 13.392 | 981 | +0 | 0.00% | 13,138 |
| 2024-11-28 | 2024-11-26 | 13.250 | 981 | +0 | 0.00% | 12,998 |
| 2024-11-27 | 2024-11-25 | 13.250 | 981 | +0 | 0.00% | 12,998 |
| 2024-11-26 | 2024-11-22 | 13.086 | 981 | +0 | 0.00% | 12,838 |
| 2024-11-25 | 2024-11-21 | 13.698 | 981 | +0 | 0.00% | 13,438 |
| 2024-11-22 | 2024-11-20 | 13.576 | 981 | +0 | 0.00% | 13,318 |
| 2024-11-21 | 2024-11-19 | 13.861 | 981 | +0 | 0.00% | 13,598 |
| 2024-11-20 | 2024-11-18 | 14.024 | 981 | +0 | 0.00% | 13,758 |
| 2024-11-19 | 2024-11-15 | 13.433 | 981 | +0 | 0.00% | 13,178 |
| 2024-11-18 | 2024-11-14 | 14.167 | 981 | +0 | 0.00% | 13,898 |
| 2024-11-15 | 2024-11-13 | 14.310 | 981 | +0 | 0.00% | 14,038 |
| 2024-11-14 | 2024-11-12 | 14.575 | 981 | +0 | 0.00% | 14,298 |
| 2024-11-13 | 2024-11-11 | 14.880 | 981 | +0 | 0.00% | 14,598 |
| 2024-11-12 | 2024-11-08 | 15.023 | 981 | +0 | 0.00% | 14,738 |
| 2024-11-11 | 2024-11-07 | 14.615 | 981 | +0 | 0.00% | 14,338 |
| 2024-11-08 | 2024-11-06 | 14.819 | 981 | +0 | 0.00% | 14,538 |
| 2024-11-07 | 2024-11-05 | 15.268 | 981 | +0 | 0.00% | 14,977 |
| 2024-11-06 | 2024-11-04 | 14.758 | 981 | +0 | 0.00% | 14,478 |
| 2024-11-05 | 2024-11-01 | 14.106 | 981 | +0 | 0.00% | 13,838 |
| 2024-11-04 | 2024-10-31 | 13.922 | 981 | +0 | 0.00% | 13,658 |
| 2024-11-01 | 2024-10-30 | 14.697 | 981 | +0 | 0.00% | 14,418 |
| 2024-10-31 | 2024-10-29 | 15.145 | 981 | +0 | 0.00% | 14,858 |
| 2024-10-30 | 2024-10-28 | 15.186 | 981 | +0 | 0.00% | 14,898 |
| 2024-10-29 | 2024-10-25 | 15.329 | 981 | +0 | 0.00% | 15,037 |
| 2024-10-28 | 2024-10-24 | 14.167 | 981 | +0 | 0.00% | 13,898 |
| 2024-10-25 | 2024-10-23 | 14.819 | 981 | +0 | 0.00% | 14,538 |
| 2024-10-24 | 2024-10-22 | 13.902 | 981 | +0 | 0.00% | 13,638 |
| 2024-10-23 | 2024-10-21 | 12.985 | 981 | +0 | 0.00% | 12,738 |
| 2024-10-22 | 2024-10-18 | 12.842 | 981 | +0 | 0.00% | 12,598 |
| 2024-10-21 | 2024-10-17 | 12.210 | 981 | +0 | 0.00% | 11,978 |
| 2024-10-18 | 2024-10-16 | 12.332 | 981 | +0 | 0.00% | 12,098 |
| 2024-10-17 | 2024-10-15 | 12.230 | 981 | +0 | 0.00% | 11,998 |
| 2024-10-16 | 2024-10-14 | 13.005 | 981 | +0 | 0.00% | 12,758 |
| 2024-10-15 | 2024-10-10 | 13.127 | 981 | +0 | 0.00% | 12,878 |
| 2024-10-14 | 2024-10-09 | 12.006 | 981 | +0 | 0.00% | 11,778 |
| 2024-10-10 | 2024-10-08 | 12.414 | 981 | +0 | 0.00% | 12,178 |
| 2024-10-09 | 2024-10-07 | 14.167 | 981 | +0 | 0.00% | 13,898 |
| 2024-10-08 | 2024-10-04 | 13.250 | 981 | +0 | 0.00% | 12,998 |
| 2024-10-07 | 2024-10-03 | 12.760 | 981 | +0 | 0.00% | 12,518 |
| 2024-10-04 | 2024-10-02 | 13.311 | 981 | +0 | 0.00% | 13,058 |
| 2024-10-03 | 2024-09-30 | 12.414 | 981 | +0 | 0.00% | 12,178 |
| 2024-10-02 | 2024-09-27 | 12.108 | 981 | +0 | 0.00% | 11,878 |
| 2024-09-30 | 2024-09-26 | 11.354 | 981 | +0 | 0.00% | 11,138 |
| 2024-09-27 | 2024-09-25 | 10.722 | 981 | +0 | 0.00% | 10,518 |
| 2024-09-26 | 2024-09-24 | 10.803 | 981 | +0 | 0.00% | 10,598 |
| 2024-09-25 | 2024-09-23 | 10.375 | 981 | +0 | 0.00% | 10,178 |
| 2024-09-24 | 2024-09-20 | 10.161 | 981 | +0 | 0.00% | 9,968 |
| 2024-09-23 | 2024-09-19 | 9.499 | 981 | +0 | 0.00% | 9,318 |
| 2024-09-20 | 2024-09-17 | 9.244 | 981 | +0 | 0.00% | 9,068 |
| 2024-09-19 | 2024-09-16 | 9.193 | 981 | +0 | 0.00% | 9,018 |
| 2024-09-17 | 2024-09-13 | 9.265 | 981 | +0 | 0.00% | 9,088 |
| 2024-09-16 | 2024-09-12 | 9.193 | 981 | +0 | 0.00% | 9,018 |
| 2024-09-13 | 2024-09-11 | 9.101 | 981 | +0 | 0.00% | 8,929 |
| 2024-09-12 | 2024-09-10 | 8.959 | 981 | +0 | 0.00% | 8,789 |
| 2024-09-11 | 2024-09-09 | 9.050 | 981 | +0 | 0.00% | 8,879 |
| 2024-09-10 | 2024-09-05 | 9.091 | 981 | +0 | 0.00% | 8,919 |
| 2024-09-09 | 2024-09-04 | 9.152 | 981 | +0 | 0.00% | 8,978 |
| 2024-09-05 | 2024-09-03 | 9.101 | 981 | +0 | 0.00% | 8,929 |
| 2024-09-04 | 2024-09-02 | 8.989 | 981 | +0 | 0.00% | 8,819 |
| 2024-09-03 | 2024-08-30 | 8.989 | 981 | +0 | 0.00% | 8,819 |
| 2024-09-02 | 2024-08-29 | 8.796 | 981 | +0 | 0.00% | 8,629 |
| 2024-08-30 | 2024-08-28 | 8.745 | 981 | +0 | 0.00% | 8,579 |
| 2024-08-29 | 2024-08-27 | 8.765 | 981 | +0 | 0.00% | 8,599 |
| 2024-08-28 | 2024-08-26 | 8.368 | 981 | +0 | 0.00% | 8,209 |
| 2024-08-27 | 2024-08-23 | 8.205 | 981 | +0 | 0.00% | 8,049 |
| 2024-08-26 | 2024-08-22 | 8.143 | 981 | +0 | 0.00% | 7,989 |
| 2024-08-23 | 2024-08-21 | 8.031 | 981 | +0 | 0.00% | 7,879 |
| 2024-08-22 | 2024-08-20 | 8.021 | 981 | +0 | 0.00% | 7,869 |
| 2024-08-21 | 2024-08-19 | 8.041 | 981 | +0 | 0.00% | 7,889 |
| 2024-08-20 | 2024-08-16 | 7.909 | 981 | +0 | 0.00% | 7,759 |
| 2024-08-19 | 2024-08-15 | 7.848 | 981 | +0 | 0.00% | 7,699 |
| 2024-08-16 | 2024-08-14 | 7.817 | 981 | +0 | 0.00% | 7,669 |
| 2024-08-15 | 2024-08-13 | 7.807 | 981 | +0 | 0.00% | 7,659 |
| 2024-08-14 | 2024-08-12 | 7.776 | 981 | +0 | 0.00% | 7,629 |
| 2024-08-13 | 2024-08-09 | 7.756 | 981 | +0 | 0.00% | 7,609 |
| 2024-08-12 | 2024-08-08 | 7.675 | 981 | +0 | 0.00% | 7,529 |
| 2024-08-09 | 2024-08-07 | 7.613 | 981 | +0 | 0.00% | 7,469 |
| 2024-08-08 | 2024-08-06 | 7.634 | 981 | +0 | 0.00% | 7,489 |
| 2024-08-07 | 2024-08-05 | 7.705 | 981 | +0 | 0.00% | 7,559 |
| 2024-08-06 | 2024-08-02 | 7.868 | 981 | +0 | 0.00% | 7,719 |
| 2024-08-05 | 2024-08-01 | 8.154 | 981 | +0 | 0.00% | 7,999 |
| 2024-08-02 | 2024-07-31 | 8.113 | 981 | +0 | 0.00% | 7,959 |
| 2024-08-01 | 2024-07-30 | 7.960 | 981 | +0 | 0.00% | 7,809 |
| 2024-07-31 | 2024-07-29 | 8.041 | 981 | +0 | 0.00% | 7,889 |
| 2024-07-30 | 2024-07-26 | 7.991 | 981 | +0 | 0.00% | 7,839 |
| 2024-07-29 | 2024-07-25 | 7.940 | 981 | +0 | 0.00% | 7,789 |
| 2024-07-26 | 2024-07-24 | 8.041 | 981 | +0 | 0.00% | 7,889 |
| 2024-07-25 | 2024-07-23 | 8.123 | 981 | +0 | 0.00% | 7,969 |
| 2024-07-24 | 2024-07-22 | 8.164 | 981 | +0 | 0.00% | 8,009 |
| 2024-07-23 | 2024-07-19 | 8.225 | 981 | +0 | 0.00% | 8,069 |
| 2024-07-22 | 2024-07-18 | 8.327 | 981 | +0 | 0.00% | 8,169 |
| 2024-07-19 | 2024-07-17 | 8.388 | 981 | +0 | 0.00% | 8,229 |
| 2024-07-18 | 2024-07-16 | 8.368 | 981 | +0 | 0.00% | 8,209 |
| 2024-07-17 | 2024-07-15 | 8.388 | 981 | +0 | 0.00% | 8,229 |
| 2024-07-16 | 2024-07-12 | 8.582 | 981 | +0 | 0.00% | 8,419 |
| 2024-07-15 | 2024-07-11 | 8.459 | 981 | +0 | 0.00% | 8,299 |
| 2024-07-12 | 2024-07-10 | 8.327 | 981 | +0 | 0.00% | 8,169 |
| 2024-07-11 | 2024-07-09 | 8.306 | 981 | +0 | 0.00% | 8,149 |
| 2024-07-10 | 2024-07-08 | 8.419 | 981 | +0 | 0.00% | 8,259 |
| 2024-07-09 | 2024-07-05 | 8.592 | 981 | +0 | 0.00% | 8,429 |
| 2024-07-08 | 2024-07-04 | 8.867 | 981 | +0 | 0.00% | 8,699 |
| 2024-07-05 | 2024-07-03 | 8.785 | 981 | +0 | 0.00% | 8,619 |
| 2024-07-04 | 2024-07-02 | 8.643 | 981 | +0 | 0.00% | 8,479 |
| 2024-07-03 | 2024-06-28 | 8.959 | 981 | +0 | 0.00% | 8,789 |
| 2024-07-02 | 2024-06-27 | 9.071 | 981 | +0 | 0.00% | 8,899 |
| 2024-06-28 | 2024-06-26 | 9.326 | 981 | +0 | 0.00% | 9,148 |
| 2024-06-27 | 2024-06-25 | 9.132 | 981 | +0 | 0.00% | 8,958 |
| 2024-06-26 | 2024-06-24 | 8.979 | 981 | +0 | 0.00% | 8,809 |
| 2024-06-25 | 2024-06-21 | 9.081 | 981 | +0 | 0.00% | 8,909 |
| 2024-06-24 | 2024-06-20 | 9.333 | 981 | +0 | 0.00% | 9,156 |
| 2024-06-21 | 2024-06-19 | 9.415 | 981 | +1 | 0.00% | 9,236 |
| 2024-06-20 | 2024-06-18 | 9.058 | 980 | +0 | 0.00% | 8,877 |
| 2024-06-19 | 2024-06-17 | 9.048 | 980 | +0 | 0.00% | 8,867 |
| 2024-06-18 | 2024-06-14 | 9.068 | 980 | +0 | 0.00% | 8,887 |
| 2024-06-17 | 2024-06-13 | 9.231 | 980 | +0 | 0.00% | 9,047 |
| 2024-06-14 | 2024-06-12 | 9.078 | 980 | +0 | 0.00% | 8,897 |
| 2024-06-13 | 2024-06-11 | 9.537 | 980 | +0 | 0.00% | 9,347 |
| 2024-06-12 | 2024-06-07 | 10.175 | 980 | +0 | 0.00% | 9,971 |
| 2024-06-11 | 2024-06-06 | 10.237 | 980 | +22 | 0.00% | 10,033 |
| 2024-06-07 | 2024-06-05 | 10.258 | 958 | +0 | 0.00% | 9,828 |
| 2024-06-06 | 2024-06-04 | 10.123 | 958 | +0 | 0.00% | 9,698 |
| 2024-06-05 | 2024-06-03 | 10.227 | 958 | +0 | 0.00% | 9,798 |
| 2024-06-04 | 2024-05-31 | 9.883 | 958 | +0 | 0.00% | 9,468 |
| 2024-06-03 | 2024-05-30 | 10.071 | 958 | +0 | 0.00% | 9,648 |
| 2024-05-31 | 2024-05-29 | 10.321 | 958 | +0 | 0.00% | 9,888 |
| 2024-05-30 | 2024-05-28 | 10.457 | 958 | +0 | 0.00% | 10,017 |
| 2024-05-29 | 2024-05-27 | 10.404 | 958 | +0 | 0.00% | 9,967 |
| 2024-05-28 | 2024-05-24 | 10.321 | 958 | +0 | 0.00% | 9,888 |
| 2024-05-27 | 2024-05-23 | 10.478 | 958 | +0 | 0.00% | 10,037 |
| 2024-05-24 | 2024-05-22 | 10.832 | 958 | +0 | 0.00% | 10,377 |
| 2024-05-23 | 2024-05-21 | 10.686 | 958 | +0 | 0.00% | 10,237 |
| 2024-05-22 | 2024-05-20 | 11.104 | 958 | +0 | 0.00% | 10,637 |
| 2024-05-21 | 2024-05-17 | 10.665 | 958 | +0 | 0.00% | 10,217 |
| 2024-05-20 | 2024-05-16 | 10.665 | 958 | +0 | 0.00% | 10,217 |
| 2024-05-17 | 2024-05-14 | 10.665 | 958 | +0 | 0.00% | 10,217 |
| 2024-05-16 | 2024-05-13 | 10.373 | 958 | +0 | 0.00% | 9,937 |
| 2024-05-14 | 2024-05-10 | 10.321 | 958 | +0 | 0.00% | 9,888 |
| 2024-05-13 | 2024-05-09 | 10.300 | 958 | +0 | 0.00% | 9,868 |
| 2024-05-10 | 2024-05-08 | 10.164 | 958 | +0 | 0.00% | 9,738 |
| 2024-05-09 | 2024-05-07 | 10.311 | 958 | +0 | 0.00% | 9,878 |
| 2024-05-08 | 2024-05-06 | 10.342 | 958 | +0 | 0.00% | 9,907 |
| 2024-05-07 | 2024-05-03 | 10.415 | 958 | +0 | 0.00% | 9,977 |
| 2024-05-06 | 2024-05-02 | 10.290 | 958 | +0 | 0.00% | 9,858 |
| 2024-05-03 | 2024-04-30 | 9.945 | 958 | +0 | 0.00% | 9,528 |
| 2024-05-02 | 2024-04-29 | 9.966 | 958 | +0 | 0.00% | 9,548 |
| 2024-04-30 | 2024-04-26 | 9.799 | 958 | +0 | 0.00% | 9,388 |
| 2024-04-29 | 2024-04-25 | 9.601 | 958 | +0 | 0.00% | 9,198 |
| 2024-04-26 | 2024-04-24 | 9.497 | 958 | +0 | 0.00% | 9,098 |
| 2024-04-25 | 2024-04-23 | 9.298 | 958 | +0 | 0.00% | 8,908 |
| 2024-04-24 | 2024-04-22 | 9.225 | 958 | +0 | 0.00% | 8,838 |
| 2024-04-23 | 2024-04-19 | 9.194 | 958 | +0 | 0.00% | 8,808 |
| 2024-04-22 | 2024-04-18 | 9.444 | 958 | +0 | 0.00% | 9,048 |
| 2024-04-19 | 2024-04-17 | 9.298 | 958 | +0 | 0.00% | 8,908 |
| 2024-04-18 | 2024-04-16 | 9.319 | 958 | +0 | 0.00% | 8,928 |
| 2024-04-17 | 2024-04-15 | 9.664 | 958 | +0 | 0.00% | 9,258 |
| 2024-04-16 | 2024-04-12 | 9.872 | 958 | +0 | 0.00% | 9,458 |
| 2024-04-15 | 2024-04-11 | 10.217 | 958 | +0 | 0.00% | 9,788 |
| 2024-04-12 | 2024-04-10 | 10.248 | 958 | +0 | 0.00% | 9,818 |
| 2024-04-11 | 2024-04-09 | 9.997 | 958 | +0 | 0.00% | 9,578 |
| 2024-04-10 | 2024-04-08 | 9.820 | 958 | +0 | 0.00% | 9,408 |
| 2024-04-09 | 2024-04-05 | 9.810 | 958 | +0 | 0.00% | 9,398 |
| 2024-04-08 | 2024-04-03 | 9.674 | 958 | +0 | 0.00% | 9,268 |
| 2024-04-05 | 2024-04-02 | 9.862 | 958 | +0 | 0.00% | 9,448 |
| 2024-04-03 | 2024-03-28 | 9.643 | 958 | +0 | 0.00% | 9,238 |
| 2024-04-02 | 2024-03-27 | 9.517 | 958 | +0 | 0.00% | 9,118 |
| 2024-03-28 | 2024-03-26 | 9.590 | 958 | +0 | 0.00% | 9,188 |
| 2024-03-27 | 2024-03-25 | 9.267 | 958 | +0 | 0.00% | 8,878 |
| 2024-03-26 | 2024-03-22 | 9.601 | 958 | +0 | 0.00% | 9,198 |
| 2024-03-25 | 2024-03-21 | 9.695 | 958 | +0 | 0.00% | 9,288 |
| 2024-03-22 | 2024-03-20 | 9.215 | 958 | +0 | 0.00% | 8,828 |
| 2024-03-21 | 2024-03-19 | 9.257 | 958 | +0 | 0.00% | 8,868 |
| 2024-03-20 | 2024-03-18 | 9.236 | 958 | +0 | 0.00% | 8,848 |
| 2024-03-19 | 2024-03-15 | 9.090 | 958 | +0 | 0.00% | 8,708 |
| 2024-03-18 | 2024-03-14 | 9.183 | 958 | +0 | 0.00% | 8,798 |
| 2024-03-15 | 2024-03-13 | 9.204 | 958 | +0 | 0.00% | 8,818 |
| 2024-03-14 | 2024-03-12 | 9.225 | 958 | +0 | 0.00% | 8,838 |
| 2024-03-13 | 2024-03-11 | 8.975 | 958 | +0 | 0.00% | 8,598 |
| 2024-03-12 | 2024-03-08 | 8.808 | 958 | +0 | 0.00% | 8,438 |
| 2024-03-11 | 2024-03-07 | 8.735 | 958 | +0 | 0.00% | 8,368 |
| 2024-03-08 | 2024-03-06 | 8.850 | 958 | +0 | 0.00% | 8,478 |
| 2024-03-07 | 2024-03-05 | 8.662 | 958 | +0 | 0.00% | 8,298 |
| 2024-03-06 | 2024-03-04 | 8.943 | 958 | +0 | 0.00% | 8,568 |
| 2024-03-05 | 2024-03-01 | 9.017 | 958 | +0 | 0.00% | 8,638 |
| 2024-03-04 | 2024-02-29 | 8.933 | 958 | +0 | 0.00% | 8,558 |
| 2024-03-01 | 2024-02-28 | 8.808 | 958 | +0 | 0.00% | 8,438 |
| 2024-02-29 | 2024-02-27 | 9.006 | 958 | +0 | 0.00% | 8,628 |
| 2024-02-28 | 2024-02-26 | 8.787 | 958 | +0 | 0.00% | 8,418 |
| 2024-02-27 | 2024-02-23 | 8.641 | 958 | +0 | 0.00% | 8,278 |
| 2024-02-26 | 2024-02-22 | 8.714 | 958 | +0 | 0.00% | 8,348 |
| 2024-02-23 | 2024-02-21 | 8.578 | 958 | +0 | 0.00% | 8,218 |
| 2024-02-22 | 2024-02-20 | 8.443 | 958 | +0 | 0.00% | 8,088 |
| 2024-02-21 | 2024-02-19 | 8.453 | 958 | +0 | 0.00% | 8,098 |
| 2024-02-20 | 2024-02-16 | 8.651 | 958 | +0 | 0.00% | 8,288 |
| 2024-02-19 | 2024-02-15 | 8.432 | 958 | +0 | 0.00% | 8,078 |
| 2024-02-16 | 2024-02-14 | 8.349 | 958 | +0 | 0.00% | 7,998 |
| 2024-02-15 | 2024-02-09 | 8.213 | 958 | +0 | 0.00% | 7,868 |
| 2024-02-14 | 2024-02-07 | 8.390 | 958 | +0 | 0.00% | 8,038 |
| 2024-02-08 | 2024-02-06 | 8.547 | 958 | +0 | 0.00% | 8,188 |
| 2024-02-07 | 2024-02-05 | 7.952 | 958 | +0 | 0.00% | 7,618 |
| 2024-02-06 | 2024-02-02 | 7.994 | 958 | +0 | 0.00% | 7,658 |
| 2024-02-05 | 2024-02-01 | 7.660 | 958 | +0 | 0.00% | 7,338 |
| 2024-02-02 | 2024-01-31 | 7.702 | 958 | +0 | 0.00% | 7,378 |
| 2024-02-01 | 2024-01-30 | 7.806 | 958 | +0 | 0.00% | 7,478 |
| 2024-01-31 | 2024-01-29 | 8.056 | 958 | +0 | 0.00% | 7,718 |
| 2024-01-30 | 2024-01-26 | 8.109 | 958 | +0 | 0.00% | 7,768 |
| 2024-01-29 | 2024-01-25 | 8.286 | 958 | +0 | 0.00% | 7,938 |
| 2024-01-26 | 2024-01-24 | 8.265 | 958 | +0 | 0.00% | 7,918 |
| 2024-01-25 | 2024-01-23 | 8.129 | 958 | +0 | 0.00% | 7,788 |
| 2024-01-24 | 2024-01-22 | 7.827 | 958 | +0 | 0.00% | 7,498 |
| 2024-01-23 | 2024-01-19 | 8.192 | 958 | +0 | 0.00% | 7,848 |
| 2024-01-22 | 2024-01-18 | 8.161 | 958 | +0 | 0.00% | 7,818 |
| 2024-01-19 | 2024-01-17 | 8.036 | 958 | +0 | 0.00% | 7,698 |
| 2024-01-18 | 2024-01-16 | 8.338 | 958 | +0 | 0.00% | 7,988 |
| 2024-01-17 | 2024-01-15 | 8.380 | 958 | +0 | 0.00% | 8,028 |
| 2024-01-16 | 2024-01-12 | 8.432 | 958 | +0 | 0.00% | 8,078 |
| 2024-01-15 | 2024-01-11 | 8.505 | 958 | +0 | 0.00% | 8,148 |
| 2024-01-12 | 2024-01-10 | 8.432 | 958 | +0 | 0.00% | 8,078 |
| 2024-01-11 | 2024-01-09 | 8.505 | 958 | +0 | 0.00% | 8,148 |
| 2024-01-10 | 2024-01-08 | 8.484 | 958 | +0 | 0.00% | 8,128 |
| 2024-01-09 | 2024-01-05 | 8.787 | 958 | +0 | 0.00% | 8,418 |
| 2024-01-08 | 2024-01-04 | 8.693 | 958 | +0 | 0.00% | 8,328 |
| 2024-01-05 | 2024-01-03 | 8.662 | 958 | +0 | 0.00% | 8,298 |
| 2024-01-04 | 2024-01-02 | 8.714 | 958 | +0 | 0.00% | 8,348 |
| 2024-01-03 | 2023-12-29 | 8.964 | 958 | +0 | 0.00% | 8,588 |
| 2024-01-02 | 2023-12-28 | 8.818 | 958 | +0 | 0.00% | 8,448 |
| 2023-12-29 | 2023-12-27 | 8.265 | 958 | +0 | 0.00% | 7,918 |
| 2023-12-28 | 2023-12-22 | 8.129 | 958 | +0 | 0.00% | 7,788 |
| 2023-12-27 | 2023-12-21 | 8.234 | 958 | +0 | 0.00% | 7,888 |
| 2023-12-22 | 2023-12-20 | 8.286 | 958 | +0 | 0.00% | 7,938 |
| 2023-12-21 | 2023-12-19 | 8.244 | 958 | +0 | 0.00% | 7,898 |
| 2023-12-20 | 2023-12-18 | 8.286 | 958 | +0 | 0.00% | 7,938 |
| 2023-12-19 | 2023-12-15 | 8.432 | 958 | +0 | 0.00% | 8,078 |
| 2023-12-18 | 2023-12-14 | 8.328 | 958 | +0 | 0.00% | 7,978 |
| 2023-12-15 | 2023-12-13 | 8.244 | 958 | +0 | 0.00% | 7,898 |
| 2023-12-14 | 2023-12-12 | 8.213 | 958 | +0 | 0.00% | 7,868 |
| 2023-12-13 | 2023-12-11 | 8.067 | 958 | +0 | 0.00% | 7,728 |
| 2023-12-12 | 2023-12-08 | 8.171 | 958 | +0 | 0.00% | 7,828 |
| 2023-12-11 | 2023-12-07 | 8.307 | 958 | +0 | 0.00% | 7,958 |
| 2023-12-08 | 2023-12-06 | 8.463 | 958 | +0 | 0.00% | 8,108 |
| 2023-12-07 | 2023-12-05 | 8.401 | 958 | +0 | 0.00% | 8,048 |
| 2023-12-06 | 2023-12-04 | 8.516 | 958 | +0 | 0.00% | 8,158 |
| 2023-12-05 | 2023-12-01 | 8.578 | 958 | +0 | 0.00% | 8,218 |
| 2023-12-04 | 2023-11-30 | 8.881 | 958 | +0 | 0.00% | 8,508 |
| 2023-12-01 | 2023-11-29 | 9.142 | 958 | +0 | 0.00% | 8,758 |
| 2023-11-30 | 2023-11-28 | 9.444 | 958 | +0 | 0.00% | 9,048 |
| 2023-11-29 | 2023-11-27 | 9.497 | 958 | +0 | 0.00% | 9,098 |
| 2023-11-28 | 2023-11-24 | 9.570 | 958 | +0 | 0.00% | 9,168 |
| 2023-11-27 | 2023-11-23 | 9.945 | 958 | +0 | 0.00% | 9,528 |
| 2023-11-24 | 2023-11-22 | 9.747 | 958 | +0 | 0.00% | 9,338 |
| 2023-11-23 | 2023-11-21 | 9.862 | 958 | +0 | 0.00% | 9,448 |
| 2023-11-22 | 2023-11-20 | 9.977 | 958 | +0 | 0.00% | 9,558 |
| 2023-11-21 | 2023-11-17 | 9.966 | 958 | +0 | 0.00% | 9,548 |
| 2023-11-20 | 2023-11-16 | 9.966 | 958 | +0 | 0.00% | 9,548 |
| 2023-11-17 | 2023-11-15 | 10.112 | 958 | +0 | 0.00% | 9,688 |
| 2023-11-16 | 2023-11-14 | 9.705 | 958 | +0 | 0.00% | 9,298 |
| 2023-11-15 | 2023-11-13 | 9.695 | 958 | +0 | 0.00% | 9,288 |
| 2023-11-14 | 2023-11-10 | 9.674 | 958 | +0 | 0.00% | 9,268 |
| 2023-11-13 | 2023-11-09 | 9.966 | 958 | +0 | 0.00% | 9,548 |
| 2023-11-10 | 2023-11-08 | 9.977 | 958 | +0 | 0.00% | 9,558 |
| 2023-11-09 | 2023-11-07 | 10.196 | 958 | +0 | 0.00% | 9,768 |
| 2023-11-08 | 2023-11-06 | 10.227 | 958 | +0 | 0.00% | 9,798 |
| 2023-11-07 | 2023-11-03 | 9.893 | 958 | +0 | 0.00% | 9,478 |
| 2023-11-06 | 2023-11-02 | 9.590 | 958 | +0 | 0.00% | 9,188 |
| 2023-11-03 | 2023-11-01 | 9.236 | 958 | +0 | 0.00% | 8,848 |
| 2023-11-02 | 2023-10-31 | 9.257 | 958 | +0 | 0.00% | 8,868 |
| 2023-11-01 | 2023-10-30 | 9.392 | 958 | +0 | 0.00% | 8,998 |
| 2023-10-31 | 2023-10-27 | 9.309 | 958 | +0 | 0.00% | 8,918 |
| 2023-10-30 | 2023-10-26 | 9.183 | 958 | +0 | 0.00% | 8,798 |
| 2023-10-27 | 2023-10-25 | 9.163 | 958 | +0 | 0.00% | 8,778 |
| 2023-10-26 | 2023-10-24 | 9.079 | 958 | +0 | 0.00% | 8,698 |
| 2023-10-25 | 2023-10-20 | 9.142 | 958 | +0 | 0.00% | 8,758 |
| 2023-10-24 | 2023-10-19 | 9.288 | 958 | +0 | 0.00% | 8,898 |
| 2023-10-20 | 2023-10-18 | 9.737 | 958 | +0 | 0.00% | 9,328 |
| 2023-10-19 | 2023-10-17 | 9.664 | 958 | +0 | 0.00% | 9,258 |
| 2023-10-18 | 2023-10-16 | 9.611 | 958 | +0 | 0.00% | 9,208 |
| 2023-10-17 | 2023-10-13 | 9.726 | 958 | +0 | 0.00% | 9,318 |
| 2023-10-16 | 2023-10-12 | 9.862 | 958 | +0 | 0.00% | 9,448 |
| 2023-10-13 | 2023-10-11 | 9.497 | 958 | +0 | 0.00% | 9,098 |
| 2023-10-12 | 2023-10-10 | 9.434 | 958 | +0 | 0.00% | 9,038 |
| 2023-10-11 | 2023-10-09 | 9.361 | 958 | +0 | 0.00% | 8,968 |
| 2023-10-10 | 2023-10-06 | 9.298 | 958 | +0 | 0.00% | 8,908 |
| 2023-10-09 | 2023-10-05 | 9.246 | 958 | +0 | 0.00% | 8,858 |
| 2023-10-06 | 2023-10-04 | 9.267 | 958 | +0 | 0.00% | 8,878 |
| 2023-10-05 | 2023-10-03 | 9.403 | 958 | +0 | 0.00% | 9,008 |
| 2023-10-04 | 2023-09-29 | 9.643 | 958 | +0 | 0.00% | 9,238 |
| 2023-10-03 | 2023-09-28 | 9.465 | 958 | +0 | 0.00% | 9,068 |
| 2023-09-29 | 2023-09-27 | 9.549 | 958 | +0 | 0.00% | 9,148 |
| 2023-09-28 | 2023-09-26 | 9.538 | 958 | +0 | 0.00% | 9,138 |
| 2023-09-27 | 2023-09-25 | 9.716 | 958 | +0 | 0.00% | 9,308 |
| 2023-09-26 | 2023-09-22 | 9.935 | 958 | +0 | 0.00% | 9,518 |
| 2023-09-25 | 2023-09-21 | 9.768 | 958 | +0 | 0.00% | 9,358 |
| 2023-09-22 | 2023-09-20 | 9.893 | 958 | +0 | 0.00% | 9,478 |
| 2023-09-21 | 2023-09-19 | 10.071 | 958 | +0 | 0.00% | 9,648 |
| 2023-09-20 | 2023-09-18 | 10.164 | 958 | +0 | 0.00% | 9,738 |
| 2023-09-19 | 2023-09-15 | 10.060 | 958 | +0 | 0.00% | 9,638 |
| 2023-09-18 | 2023-09-14 | 10.071 | 958 | +0 | 0.00% | 9,648 |
| 2023-09-15 | 2023-09-13 | 10.123 | 958 | +0 | 0.00% | 9,698 |
| 2023-09-14 | 2023-09-12 | 10.279 | 958 | +0 | 0.00% | 9,848 |
| 2023-09-13 | 2023-09-11 | 10.217 | 958 | +0 | 0.00% | 9,788 |
| 2023-09-12 | 2023-09-07 | 10.081 | 958 | +0 | 0.00% | 9,658 |
| 2023-09-11 | 2023-09-06 | 10.248 | 958 | +0 | 0.00% | 9,818 |
| 2023-09-07 | 2023-09-05 | 10.279 | 958 | +0 | 0.00% | 9,848 |
| 2023-09-06 | 2023-09-04 | 10.519 | 958 | +0 | 0.00% | 10,077 |
| 2023-09-05 | 2023-08-31 | 10.164 | 958 | +0 | 0.00% | 9,738 |
| 2023-09-04 | 2023-08-30 | 10.258 | 958 | +0 | 0.00% | 9,828 |
| 2023-08-31 | 2023-08-29 | 10.248 | 958 | +0 | 0.00% | 9,818 |
| 2023-08-30 | 2023-08-28 | 9.966 | 958 | +0 | 0.00% | 9,548 |
| 2023-08-29 | 2023-08-25 | 9.924 | 958 | +0 | 0.00% | 9,508 |
| 2023-08-28 | 2023-08-24 | 9.862 | 958 | +0 | 0.00% | 9,448 |
| 2023-08-25 | 2023-08-23 | 9.601 | 958 | +0 | 0.00% | 9,198 |
| 2023-08-24 | 2023-08-22 | 9.705 | 958 | +0 | 0.00% | 9,298 |
| 2023-08-23 | 2023-08-21 | 9.643 | 958 | +0 | 0.00% | 9,238 |
| 2023-08-22 | 2023-08-18 | 9.872 | 958 | +0 | 0.00% | 9,458 |
| 2023-08-21 | 2023-08-17 | 10.133 | 958 | +0 | 0.00% | 9,708 |
| 2023-08-18 | 2023-08-16 | 9.987 | 958 | +0 | 0.00% | 9,568 |
| 2023-08-17 | 2023-08-15 | 10.091 | 958 | +0 | 0.00% | 9,668 |
| 2023-08-16 | 2023-08-14 | 10.196 | 958 | +0 | 0.00% | 9,768 |
| 2023-08-15 | 2023-08-11 | 10.404 | 958 | +0 | 0.00% | 9,967 |
| 2023-08-14 | 2023-08-10 | 10.707 | 958 | +0 | 0.00% | 10,257 |
| 2023-08-11 | 2023-08-09 | 10.770 | 958 | +0 | 0.00% | 10,317 |
| 2023-08-10 | 2023-08-08 | 10.832 | 958 | +0 | 0.00% | 10,377 |
| 2023-08-09 | 2023-08-07 | 11.166 | 958 | +0 | 0.00% | 10,697 |
| 2023-08-08 | 2023-08-04 | 11.271 | 958 | +0 | 0.00% | 10,797 |
| 2023-08-07 | 2023-08-03 | 11.229 | 958 | +0 | 0.00% | 10,757 |
| 2023-08-04 | 2023-08-02 | 11.292 | 958 | +0 | 0.00% | 10,817 |
| 2023-08-03 | 2023-08-01 | 11.458 | 958 | +0 | 0.00% | 10,977 |
| 2023-08-02 | 2023-07-31 | 11.751 | 958 | +0 | 0.00% | 11,257 |
| 2023-08-01 | 2023-07-28 | 11.417 | 958 | +0 | 0.00% | 10,937 |
| 2023-07-31 | 2023-07-27 | 11.375 | 958 | +0 | 0.00% | 10,897 |
| 2023-07-28 | 2023-07-26 | 10.478 | 958 | +0 | 0.00% | 10,037 |
| 2023-07-27 | 2023-07-25 | 10.540 | 958 | +0 | 0.00% | 10,097 |
| 2023-07-26 | 2023-07-24 | 9.778 | 958 | +0 | 0.00% | 9,368 |
| 2023-07-25 | 2023-07-21 | 9.977 | 958 | +0 | 0.00% | 9,558 |
| 2023-07-24 | 2023-07-20 | 10.050 | 958 | +0 | 0.00% | 9,628 |
| 2023-07-21 | 2023-07-19 | 10.112 | 958 | +0 | 0.00% | 9,688 |
| 2023-07-20 | 2023-07-18 | 10.154 | 958 | +0 | 0.00% | 9,728 |
| 2023-07-19 | 2023-07-14 | 10.196 | 958 | +0 | 0.00% | 9,768 |
| 2023-07-18 | 2023-07-13 | 10.279 | 958 | +0 | 0.00% | 9,848 |
| 2023-07-14 | 2023-07-12 | 10.206 | 958 | +0 | 0.00% | 9,778 |
| 2023-07-13 | 2023-07-11 | 10.144 | 958 | +0 | 0.00% | 9,718 |
| 2023-07-12 | 2023-07-10 | 10.018 | 958 | +0 | 0.00% | 9,598 |
| 2023-07-11 | 2023-07-07 | 10.060 | 958 | +0 | 0.00% | 9,638 |
| 2023-07-10 | 2023-07-06 | 10.206 | 958 | +0 | 0.00% | 9,778 |
| 2023-07-07 | 2023-07-05 | 10.331 | 958 | +0 | 0.00% | 9,898 |
| 2023-07-06 | 2023-07-04 | 10.582 | 958 | +0 | 0.00% | 10,137 |
| 2023-07-05 | 2023-07-03 | 10.603 | 958 | +0 | 0.00% | 10,157 |
| 2023-07-04 | 2023-06-30 | 9.977 | 958 | +0 | 0.00% | 9,558 |
| 2023-07-03 | 2023-06-29 | 9.705 | 958 | +0 | 0.00% | 9,298 |
| 2023-06-30 | 2023-06-28 | 9.778 | 958 | +0 | 0.00% | 9,368 |
| 2023-06-29 | 2023-06-27 | 9.810 | 958 | +0 | 0.00% | 9,398 |
| 2023-06-28 | 2023-06-26 | 9.653 | 958 | +0 | 0.00% | 9,248 |
| 2023-06-27 | 2023-06-23 | 9.632 | 958 | +0 | 0.00% | 9,228 |
| 2023-06-26 | 2023-06-21 | 9.997 | 958 | +0 | 0.00% | 9,578 |
| 2023-06-23 | 2023-06-20 | 10.154 | 958 | +0 | 0.00% | 9,728 |
| 2023-06-21 | 2023-06-19 | 10.415 | 958 | +0 | 0.00% | 9,977 |
| 2023-06-20 | 2023-06-16 | 10.373 | 958 | +0 | 0.00% | 9,937 |
| 2023-06-19 | 2023-06-15 | 10.363 | 958 | +0 | 0.00% | 9,927 |
| 2023-06-16 | 2023-06-14 | 10.154 | 958 | +0 | 0.00% | 9,728 |
| 2023-06-15 | 2023-06-13 | 10.091 | 958 | +0 | 0.00% | 9,668 |
| 2023-06-14 | 2023-06-12 | 9.956 | 958 | +0 | 0.00% | 9,538 |
| 2023-06-13 | 2023-06-09 | 9.956 | 958 | +0 | 0.00% | 9,538 |
| 2023-06-12 | 2023-06-08 | 9.810 | 958 | +0 | 0.00% | 9,398 |
| 2023-06-09 | 2023-06-07 | 9.956 | 958 | +0 | 0.00% | 9,538 |
| 2023-06-08 | 2023-06-06 | 9.851 | 958 | +0 | 0.00% | 9,438 |
| 2023-06-07 | 2023-06-05 | 9.789 | 958 | +0 | 0.00% | 9,378 |
| 2023-06-06 | 2023-06-02 | 10.138 | 958 | +0 | 0.00% | 9,712 |
| 2023-06-05 | 2023-06-01 | 9.615 | 958 | +21 | 0.00% | 9,211 |
| 2023-06-02 | 2023-05-31 | 9.722 | 937 | +0 | 0.00% | 9,109 |
| 2023-06-01 | 2023-05-30 | 9.861 | 937 | +0 | 0.00% | 9,239 |
| 2023-05-31 | 2023-05-29 | 9.797 | 937 | +0 | 0.00% | 9,179 |
| 2023-05-30 | 2023-05-25 | 9.903 | 937 | +0 | 0.00% | 9,279 |
| 2023-05-29 | 2023-05-24 | 10.234 | 937 | +0 | 0.00% | 9,589 |
| 2023-05-25 | 2023-05-23 | 10.330 | 937 | +0 | 0.00% | 9,679 |
| 2023-05-24 | 2023-05-22 | 10.266 | 937 | +0 | 0.00% | 9,619 |
| 2023-05-23 | 2023-05-19 | 10.053 | 937 | +0 | 0.00% | 9,419 |
| 2023-05-22 | 2023-05-18 | 10.095 | 937 | +0 | 0.00% | 9,459 |
| 2023-05-19 | 2023-05-17 | 10.106 | 937 | +0 | 0.00% | 9,469 |
| 2023-05-18 | 2023-05-16 | 10.384 | 937 | +0 | 0.00% | 9,729 |
| 2023-05-17 | 2023-05-15 | 10.490 | 937 | +0 | 0.00% | 9,829 |
| 2023-05-16 | 2023-05-12 | 10.426 | 937 | +0 | 0.00% | 9,769 |
| 2023-05-15 | 2023-05-11 | 10.533 | 937 | +0 | 0.00% | 9,869 |
| 2023-05-12 | 2023-05-10 | 10.490 | 937 | +0 | 0.00% | 9,829 |
| 2023-05-11 | 2023-05-09 | 10.287 | 937 | +0 | 0.00% | 9,639 |
| 2023-05-10 | 2023-05-08 | 10.469 | 937 | +0 | 0.00% | 9,809 |
| 2023-05-09 | 2023-05-05 | 10.309 | 937 | +0 | 0.00% | 9,659 |
| 2023-05-08 | 2023-05-04 | 10.234 | 937 | +0 | 0.00% | 9,589 |
| 2023-05-05 | 2023-05-03 | 10.031 | 937 | +0 | 0.00% | 9,399 |
| 2023-05-04 | 2023-05-02 | 10.138 | 937 | +0 | 0.00% | 9,499 |
| 2023-05-03 | 2023-04-28 | 10.298 | 937 | +0 | 0.00% | 9,649 |
| 2023-05-02 | 2023-04-27 | 10.394 | 937 | +0 | 0.00% | 9,739 |
| 2023-04-28 | 2023-04-26 | 10.405 | 937 | +0 | 0.00% | 9,749 |
| 2023-04-27 | 2023-04-25 | 10.213 | 937 | +0 | 0.00% | 9,569 |
| 2023-04-26 | 2023-04-24 | 10.287 | 937 | +0 | 0.00% | 9,639 |
| 2023-04-25 | 2023-04-21 | 10.330 | 937 | +0 | 0.00% | 9,679 |
| 2023-04-24 | 2023-04-20 | 10.533 | 937 | +0 | 0.00% | 9,869 |
| 2023-04-21 | 2023-04-19 | 10.661 | 937 | +0 | 0.00% | 9,989 |
| 2023-04-20 | 2023-04-18 | 11.077 | 937 | +0 | 0.00% | 10,379 |
| 2023-04-19 | 2023-04-17 | 11.227 | 937 | +0 | 0.00% | 10,519 |
| 2023-04-18 | 2023-04-14 | 10.821 | 937 | +0 | 0.00% | 10,139 |
| 2023-04-17 | 2023-04-13 | 10.416 | 937 | +0 | 0.00% | 9,759 |
| 2023-04-14 | 2023-04-12 | 10.512 | 937 | +0 | 0.00% | 9,849 |
| 2023-04-13 | 2023-04-11 | 10.640 | 937 | +0 | 0.00% | 9,969 |
| 2023-04-12 | 2023-04-06 | 10.405 | 937 | +0 | 0.00% | 9,749 |
| 2023-04-11 | 2023-04-04 | 10.394 | 937 | +0 | 0.00% | 9,739 |
| 2023-04-06 | 2023-04-03 | 10.736 | 937 | +0 | 0.00% | 10,059 |
| 2023-04-04 | 2023-03-31 | 10.778 | 937 | +0 | 0.00% | 10,099 |
| 2023-04-03 | 2023-03-30 | 10.640 | 937 | +0 | 0.00% | 9,969 |
| 2023-03-31 | 2023-03-29 | 10.618 | 937 | +0 | 0.00% | 9,949 |
| 2023-03-30 | 2023-03-28 | 10.640 | 937 | +0 | 0.00% | 9,969 |
| 2023-03-29 | 2023-03-27 | 10.437 | 937 | +0 | 0.00% | 9,779 |
| 2023-03-28 | 2023-03-24 | 10.693 | 937 | +0 | 0.00% | 10,019 |
| 2023-03-27 | 2023-03-23 | 10.778 | 937 | +0 | 0.00% | 10,099 |
| 2023-03-24 | 2023-03-22 | 10.416 | 937 | +0 | 0.00% | 9,759 |
| 2023-03-23 | 2023-03-21 | 10.138 | 937 | +0 | 0.00% | 9,499 |
| 2023-03-22 | 2023-03-20 | 9.765 | 937 | +0 | 0.00% | 9,149 |
| 2023-03-21 | 2023-03-17 | 9.925 | 937 | +0 | 0.00% | 9,299 |
| 2023-03-20 | 2023-03-16 | 9.775 | 937 | +0 | 0.00% | 9,159 |
| 2023-03-17 | 2023-03-15 | 9.733 | 937 | +0 | 0.00% | 9,119 |
| 2023-03-16 | 2023-03-14 | 9.508 | 937 | +0 | 0.00% | 8,909 |
| 2023-03-15 | 2023-03-13 | 9.903 | 937 | +0 | 0.00% | 9,279 |
| 2023-03-14 | 2023-03-10 | 10.106 | 937 | +0 | 0.00% | 9,469 |
| 2023-03-13 | 2023-03-09 | 10.693 | 937 | +0 | 0.00% | 10,019 |
| 2023-03-10 | 2023-03-08 | 10.928 | 937 | +0 | 0.00% | 10,239 |
| 2023-03-09 | 2023-03-07 | 11.419 | 937 | +0 | 0.00% | 10,699 |
| 2023-03-08 | 2023-03-06 | 11.312 | 937 | +0 | 0.00% | 10,599 |
| 2023-03-07 | 2023-03-03 | 11.333 | 937 | +0 | 0.00% | 10,619 |
| 2023-03-06 | 2023-03-02 | 11.184 | 937 | +0 | 0.00% | 10,479 |
| 2023-03-03 | 2023-03-01 | 11.333 | 937 | +0 | 0.00% | 10,619 |
| 2023-03-02 | 2023-02-28 | 10.864 | 937 | +0 | 0.00% | 10,179 |
| 2023-03-01 | 2023-02-27 | 11.440 | 937 | +0 | 0.00% | 10,719 |
| 2023-02-28 | 2023-02-24 | 11.525 | 937 | +0 | 0.00% | 10,799 |
| 2023-02-27 | 2023-02-23 | 12.187 | 937 | +0 | 0.00% | 11,419 |
| 2023-02-24 | 2023-02-22 | 12.144 | 937 | +0 | 0.00% | 11,379 |
| 2023-02-23 | 2023-02-21 | 12.315 | 937 | +0 | 0.00% | 11,539 |
| 2023-02-22 | 2023-02-20 | 12.294 | 937 | +0 | 0.00% | 11,519 |
| 2023-02-21 | 2023-02-17 | 12.336 | 937 | +0 | 0.00% | 11,559 |
| 2023-02-20 | 2023-02-16 | 12.486 | 937 | +0 | 0.00% | 11,699 |
| 2023-02-17 | 2023-02-15 | 12.400 | 937 | +0 | 0.00% | 11,619 |
| 2023-02-16 | 2023-02-14 | 12.486 | 937 | +0 | 0.00% | 11,699 |
| 2023-02-15 | 2023-02-13 | 12.529 | 937 | +0 | 0.00% | 11,739 |
| 2023-02-14 | 2023-02-10 | 12.400 | 937 | +0 | 0.00% | 11,619 |
| 2023-02-13 | 2023-02-09 | 12.827 | 937 | +0 | 0.00% | 12,019 |
| 2023-02-10 | 2023-02-08 | 12.550 | 937 | +0 | 0.00% | 11,759 |
| 2023-02-09 | 2023-02-07 | 12.891 | 937 | +0 | 0.00% | 12,079 |
| 2023-02-08 | 2023-02-06 | 12.977 | 937 | +0 | 0.00% | 12,159 |
| 2023-02-07 | 2023-02-03 | 13.489 | 937 | +0 | 0.00% | 12,639 |
| 2023-02-06 | 2023-02-02 | 13.702 | 937 | +0 | 0.00% | 12,839 |
| 2023-02-03 | 2023-02-01 | 14.172 | 937 | +0 | 0.00% | 13,279 |
| 2023-02-02 | 2023-01-31 | 13.489 | 937 | +0 | 0.00% | 12,639 |
| 2023-02-01 | 2023-01-30 | 13.724 | 937 | +0 | 0.00% | 12,859 |
| 2023-01-31 | 2023-01-27 | 13.916 | 937 | +0 | 0.00% | 13,039 |
| 2023-01-30 | 2023-01-26 | 13.724 | 937 | +0 | 0.00% | 12,859 |
| 2023-01-27 | 2023-01-20 | 12.849 | 937 | +0 | 0.00% | 12,039 |
| 2023-01-26 | 2023-01-19 | 12.657 | 937 | +0 | 0.00% | 11,859 |
| 2023-01-20 | 2023-01-18 | 12.465 | 937 | +0 | 0.00% | 11,679 |
| 2023-01-19 | 2023-01-17 | 12.272 | 937 | +0 | 0.00% | 11,499 |
| 2023-01-18 | 2023-01-16 | 12.507 | 937 | +0 | 0.00% | 11,719 |
| 2023-01-17 | 2023-01-13 | 12.934 | 937 | +0 | 0.00% | 12,119 |
| 2023-01-16 | 2023-01-12 | 13.062 | 937 | +0 | 0.00% | 12,239 |
| 2023-01-13 | 2023-01-11 | 12.827 | 937 | +0 | 0.00% | 12,019 |
| 2023-01-12 | 2023-01-10 | 13.190 | 937 | +0 | 0.00% | 12,359 |
| 2023-01-11 | 2023-01-09 | 12.443 | 937 | +0 | 0.00% | 11,659 |
| 2023-01-10 | 2023-01-06 | 12.742 | 937 | +0 | 0.00% | 11,939 |
| 2023-01-09 | 2023-01-05 | 13.212 | 937 | +0 | 0.00% | 12,379 |
| 2023-01-06 | 2023-01-04 | 12.849 | 937 | +0 | 0.00% | 12,039 |
| 2023-01-05 | 2023-01-03 | 12.657 | 937 | +0 | 0.00% | 11,859 |
| 2023-01-04 | 2022-12-30 | 12.166 | 937 | +0 | 0.00% | 11,399 |
| 2023-01-03 | 2022-12-29 | 12.123 | 937 | +0 | 0.00% | 11,359 |
| 2022-12-30 | 2022-12-28 | 12.123 | 937 | +0 | 0.00% | 11,359 |
| 2022-12-29 | 2022-12-23 | 12.443 | 937 | +0 | 0.00% | 11,659 |
| 2022-12-28 | 2022-12-22 | 12.763 | 937 | +0 | 0.00% | 11,959 |
| 2022-12-23 | 2022-12-21 | 12.336 | 937 | +0 | 0.00% | 11,559 |
| 2022-12-22 | 2022-12-20 | 12.400 | 937 | +0 | 0.00% | 11,619 |
| 2022-12-21 | 2022-12-19 | 12.934 | 937 | +0 | 0.00% | 12,119 |
| 2022-12-20 | 2022-12-16 | 13.190 | 937 | +0 | 0.00% | 12,359 |
| 2022-12-19 | 2022-12-15 | 12.806 | 937 | +0 | 0.00% | 11,999 |
| 2022-12-16 | 2022-12-14 | 12.870 | 937 | +0 | 0.00% | 12,059 |
| 2022-12-15 | 2022-12-13 | 12.998 | 937 | +0 | 0.00% | 12,179 |
| 2022-12-14 | 2022-12-12 | 12.827 | 937 | +0 | 0.00% | 12,019 |
| 2022-12-13 | 2022-12-09 | 13.382 | 937 | +0 | 0.00% | 12,539 |
| 2022-12-12 | 2022-12-08 | 13.468 | 937 | +0 | 0.00% | 12,619 |
| 2022-12-09 | 2022-12-07 | 12.955 | 937 | +0 | 0.00% | 12,139 |
| 2022-12-08 | 2022-12-06 | 13.190 | 937 | +0 | 0.00% | 12,359 |
| 2022-12-07 | 2022-12-05 | 12.913 | 937 | +0 | 0.00% | 12,099 |
| 2022-12-06 | 2022-12-02 | 12.358 | 937 | +0 | 0.00% | 11,579 |
| 2022-12-05 | 2022-12-01 | 12.379 | 937 | +0 | 0.00% | 11,599 |
| 2022-12-02 | 2022-11-30 | 12.144 | 937 | +0 | 0.00% | 11,379 |
| 2022-12-01 | 2022-11-29 | 10.949 | 937 | +0 | 0.00% | 10,259 |
| 2022-11-30 | 2022-11-28 | 10.320 | 937 | +0 | 0.00% | 9,669 |
| 2022-11-29 | 2022-11-25 | 10.341 | 937 | +0 | 0.00% | 9,689 |
| 2022-11-28 | 2022-11-24 | 10.661 | 937 | +0 | 0.00% | 9,989 |
| 2022-11-25 | 2022-11-23 | 10.693 | 937 | +0 | 0.00% | 10,019 |
| 2022-11-24 | 2022-11-22 | 10.757 | 937 | +0 | 0.00% | 10,079 |
| 2022-11-23 | 2022-11-21 | 10.992 | 937 | +0 | 0.00% | 10,299 |
| 2022-11-22 | 2022-11-18 | 11.141 | 937 | +0 | 0.00% | 10,439 |
| 2022-11-21 | 2022-11-17 | 11.483 | 937 | +0 | 0.00% | 10,759 |
| 2022-11-18 | 2022-11-16 | 11.611 | 937 | +0 | 0.00% | 10,879 |
| 2022-11-17 | 2022-11-15 | 12.187 | 937 | +0 | 0.00% | 11,419 |
| 2022-11-16 | 2022-11-14 | 11.248 | 937 | +0 | 0.00% | 10,539 |
| 2022-11-15 | 2022-11-11 | 10.992 | 937 | +0 | 0.00% | 10,299 |
| 2022-11-14 | 2022-11-10 | 10.394 | 937 | +0 | 0.00% | 9,739 |
| 2022-11-11 | 2022-11-09 | 11.013 | 937 | +0 | 0.00% | 10,319 |
| 2022-11-10 | 2022-11-08 | 11.718 | 937 | +0 | 0.00% | 10,979 |
| 2022-11-09 | 2022-11-07 | 11.547 | 937 | +0 | 0.00% | 10,819 |
| 2022-11-08 | 2022-11-04 | 10.949 | 937 | +0 | 0.00% | 10,259 |
| 2022-11-07 | 2022-11-03 | 9.711 | 937 | +0 | 0.00% | 9,099 |
| 2022-11-04 | 2022-11-02 | 10.127 | 937 | +0 | 0.00% | 9,489 |
| 2022-11-03 | 2022-11-01 | 9.626 | 937 | +0 | 0.00% | 9,019 |
| 2022-11-02 | 2022-10-31 | 9.007 | 937 | +0 | 0.00% | 8,439 |
| 2022-11-01 | 2022-10-28 | 8.986 | 937 | +0 | 0.00% | 8,419 |
| 2022-10-31 | 2022-10-27 | 9.615 | 937 | +0 | 0.00% | 9,009 |
| 2022-10-28 | 2022-10-26 | 9.466 | 937 | +0 | 0.00% | 8,869 |
| 2022-10-27 | 2022-10-25 | 9.444 | 937 | +0 | 0.00% | 8,849 |
| 2022-10-26 | 2022-10-24 | 9.359 | 937 | +0 | 0.00% | 8,769 |
| 2022-10-25 | 2022-10-21 | 10.010 | 937 | +0 | 0.00% | 9,379 |
| 2022-10-24 | 2022-10-20 | 9.957 | 937 | +0 | 0.00% | 9,329 |
| 2022-10-21 | 2022-10-19 | 10.469 | 937 | +0 | 0.00% | 9,809 |
| 2022-10-20 | 2022-10-18 | 10.992 | 937 | +0 | 0.00% | 10,299 |
| 2022-10-19 | 2022-10-17 | 10.533 | 937 | +0 | 0.00% | 9,869 |
| 2022-10-18 | 2022-10-14 | 10.757 | 937 | +0 | 0.00% | 10,079 |
| 2022-10-17 | 2022-10-13 | 10.480 | 937 | +0 | 0.00% | 9,819 |
| 2022-10-14 | 2022-10-12 | 10.864 | 937 | +0 | 0.00% | 10,179 |
| 2022-10-13 | 2022-10-11 | 10.906 | 937 | +0 | 0.00% | 10,219 |
| 2022-10-12 | 2022-10-10 | 10.949 | 937 | +0 | 0.00% | 10,259 |
| 2022-10-11 | 2022-10-07 | 11.632 | 937 | +0 | 0.00% | 10,899 |
| 2022-10-10 | 2022-10-06 | 11.803 | 937 | +0 | 0.00% | 11,059 |
| 2022-10-07 | 2022-10-05 | 12.272 | 937 | +0 | 0.00% | 11,499 |
| 2022-10-06 | 2022-10-03 | 11.483 | 937 | +0 | 0.00% | 10,759 |
| 2022-10-05 | 2022-09-30 | 11.547 | 937 | +0 | 0.00% | 10,819 |
| 2022-10-03 | 2022-09-29 | 11.696 | 937 | +0 | 0.00% | 10,959 |
| 2022-09-30 | 2022-09-28 | 12.102 | 937 | +0 | 0.00% | 11,339 |
| 2022-09-29 | 2022-09-27 | 12.934 | 937 | +0 | 0.00% | 12,119 |
| 2022-09-28 | 2022-09-26 | 12.955 | 937 | +0 | 0.00% | 12,139 |
| 2022-09-27 | 2022-09-23 | 12.955 | 937 | +0 | 0.00% | 12,139 |
| 2022-09-26 | 2022-09-22 | 13.148 | 937 | +0 | 0.00% | 12,319 |
| 2022-09-23 | 2022-09-21 | 13.254 | 937 | +0 | 0.00% | 12,419 |
| 2022-09-22 | 2022-09-20 | 13.895 | 937 | +0 | 0.00% | 13,019 |
| 2022-09-21 | 2022-09-19 | 13.724 | 937 | +0 | 0.00% | 12,859 |
| 2022-09-20 | 2022-09-16 | 13.937 | 937 | +0 | 0.00% | 13,059 |
| 2022-09-19 | 2022-09-15 | 14.279 | 937 | +0 | 0.00% | 13,379 |
| 2022-09-16 | 2022-09-14 | 14.599 | 937 | +0 | 0.00% | 13,679 |
| 2022-09-15 | 2022-09-13 | 15.090 | 937 | +0 | 0.00% | 14,139 |
| 2022-09-14 | 2022-09-09 | 15.111 | 937 | +0 | 0.00% | 14,159 |
| 2022-09-13 | 2022-09-08 | 14.770 | 937 | +0 | 0.00% | 13,839 |
| 2022-09-09 | 2022-09-07 | 15.239 | 937 | +0 | 0.00% | 14,279 |
| 2022-09-08 | 2022-09-06 | 15.517 | 937 | +0 | 0.00% | 14,539 |
| 2022-09-07 | 2022-09-05 | 15.026 | 937 | +0 | 0.00% | 14,079 |
| 2022-09-06 | 2022-09-02 | 16.157 | 937 | +0 | 0.00% | 15,139 |
| 2022-09-05 | 2022-09-01 | 16.477 | 937 | +0 | 0.00% | 15,439 |
| 2022-09-02 | 2022-08-31 | 16.968 | 937 | +0 | 0.00% | 15,899 |
| 2022-09-01 | 2022-08-30 | 17.352 | 937 | +0 | 0.00% | 16,259 |
| 2022-08-31 | 2022-08-29 | 17.544 | 937 | +0 | 0.00% | 16,439 |
| 2022-08-30 | 2022-08-26 | 17.245 | 937 | +0 | 0.00% | 16,159 |
| 2022-08-29 | 2022-08-25 | 17.011 | 937 | +0 | 0.00% | 15,939 |
| 2022-08-26 | 2022-08-24 | 16.477 | 937 | +0 | 0.00% | 15,439 |
| 2022-08-25 | 2022-08-23 | 17.245 | 937 | +0 | 0.00% | 16,159 |
| 2022-08-24 | 2022-08-22 | 18.398 | 937 | +0 | 0.00% | 17,239 |
| 2022-08-23 | 2022-08-19 | 18.590 | 937 | +0 | 0.00% | 17,419 |
| 2022-08-22 | 2022-08-18 | 17.950 | 937 | +0 | 0.00% | 16,819 |
| 2022-08-19 | 2022-08-17 | 18.526 | 937 | +0 | 0.00% | 17,359 |
| 2022-08-18 | 2022-08-16 | 18.611 | 937 | +0 | 0.00% | 17,439 |
| 2022-08-17 | 2022-08-15 | 18.419 | 937 | +0 | 0.00% | 17,259 |
| 2022-08-16 | 2022-08-12 | 18.611 | 937 | +0 | 0.00% | 17,439 |
| 2022-08-15 | 2022-08-11 | 18.505 | 937 | +0 | 0.00% | 17,339 |
| 2022-08-12 | 2022-08-10 | 18.163 | 937 | +0 | 0.00% | 17,019 |
| 2022-08-11 | 2022-08-09 | 18.654 | 937 | +0 | 0.00% | 17,479 |
| 2022-08-10 | 2022-08-08 | 18.974 | 937 | +0 | 0.00% | 17,779 |
| 2022-08-09 | 2022-08-05 | 19.038 | 937 | +0 | 0.00% | 17,839 |
| 2022-08-08 | 2022-08-04 | 19.444 | 937 | +0 | 0.00% | 18,219 |
| 2022-08-05 | 2022-08-03 | 18.761 | 937 | +0 | 0.00% | 17,579 |
| 2022-08-04 | 2022-08-02 | 18.142 | 937 | +0 | 0.00% | 16,999 |
| 2022-08-03 | 2022-08-01 | 18.675 | 937 | +0 | 0.00% | 17,499 |
| 2022-08-02 | 2022-07-29 | 16.541 | 937 | +0 | 0.00% | 15,499 |
| 2022-08-01 | 2022-07-28 | 16.392 | 937 | +0 | 0.00% | 15,359 |
| 2022-07-29 | 2022-07-27 | 16.626 | 937 | +0 | 0.00% | 15,579 |
| 2022-07-28 | 2022-07-26 | 17.267 | 937 | +0 | 0.00% | 16,179 |
| 2022-07-27 | 2022-07-25 | 17.096 | 937 | +0 | 0.00% | 16,019 |
| 2022-07-26 | 2022-07-22 | 17.523 | 937 | +0 | 0.00% | 16,419 |
| 2022-07-25 | 2022-07-21 | 17.502 | 937 | +0 | 0.00% | 16,399 |
| 2022-07-22 | 2022-07-20 | 17.630 | 937 | +0 | 0.00% | 16,519 |
| 2022-07-21 | 2022-07-19 | 17.608 | 937 | +0 | 0.00% | 16,499 |
| 2022-07-20 | 2022-07-18 | 17.971 | 937 | +0 | 0.00% | 16,839 |
| 2022-07-19 | 2022-07-15 | 17.800 | 937 | +0 | 0.00% | 16,679 |
| 2022-07-18 | 2022-07-14 | 17.715 | 937 | +0 | 0.00% | 16,599 |
| 2022-07-15 | 2022-07-13 | 17.800 | 937 | +0 | 0.00% | 16,679 |
| 2022-07-14 | 2022-07-12 | 18.142 | 937 | +0 | 0.00% | 16,999 |
| 2022-07-13 | 2022-07-11 | 17.928 | 937 | +0 | 0.00% | 16,799 |
| 2022-07-12 | 2022-07-08 | 18.547 | 937 | +0 | 0.00% | 17,379 |
| 2022-07-11 | 2022-07-07 | 18.675 | 937 | +0 | 0.00% | 17,499 |
| 2022-07-08 | 2022-07-06 | 17.502 | 937 | +0 | 0.00% | 16,399 |
| 2022-07-07 | 2022-07-05 | 17.950 | 937 | +0 | 0.00% | 16,819 |
| 2022-07-06 | 2022-07-04 | 18.334 | 937 | +0 | 0.00% | 17,179 |
| 2022-07-05 | 2022-06-30 | 19.038 | 937 | +0 | 0.00% | 17,839 |
| 2022-07-04 | 2022-06-29 | 18.675 | 937 | +0 | 0.00% | 17,499 |
| 2022-06-30 | 2022-06-28 | 20.340 | 937 | +0 | 0.00% | 19,059 |
| 2022-06-29 | 2022-06-27 | 19.892 | 937 | +0 | 0.00% | 18,639 |
| 2022-06-28 | 2022-06-24 | 19.145 | 937 | +0 | 0.00% | 17,939 |
| 2022-06-27 | 2022-06-23 | 17.971 | 937 | +0 | 0.00% | 16,839 |
| 2022-06-24 | 2022-06-22 | 16.733 | 937 | +0 | 0.00% | 15,679 |
| 2022-06-23 | 2022-06-21 | 16.072 | 937 | +0 | 0.00% | 15,059 |
| 2022-06-22 | 2022-06-20 | 16.136 | 937 | +0 | 0.00% | 15,119 |
| 2022-06-21 | 2022-06-17 | 15.922 | 937 | +0 | 0.00% | 14,919 |
| 2022-06-20 | 2022-06-16 | 15.538 | 937 | +0 | 0.00% | 14,559 |
| 2022-06-17 | 2022-06-15 | 16.157 | 937 | +0 | 0.00% | 15,139 |
| 2022-06-16 | 2022-06-14 | 15.602 | 937 | +0 | 0.00% | 14,619 |
| 2022-06-15 | 2022-06-13 | 15.837 | 937 | +0 | 0.00% | 14,839 |
| 2022-06-14 | 2022-06-10 | 16.392 | 937 | +0 | 0.00% | 15,359 |
| 2022-06-13 | 2022-06-09 | 15.538 | 937 | +0 | 0.00% | 14,559 |
| 2022-06-10 | 2022-06-08 | 16.178 | 937 | +0 | 0.00% | 15,159 |
| 2022-06-09 | 2022-06-07 | 15.901 | 937 | +0 | 0.00% | 14,899 |
| 2022-06-08 | 2022-06-06 | 16.221 | 937 | +0 | 0.00% | 15,199 |
| 2022-06-07 | 2022-06-02 | 16.349 | 937 | +0 | 0.00% | 15,319 |
| 2022-06-06 | 2022-06-01 | 16.491 | 937 | +0 | 0.00% | 15,452 |
| 2022-06-02 | 2022-05-31 | 16.231 | 937 | +13 | 0.00% | 15,209 |
| 2022-06-01 | 2022-05-30 | 15.777 | 924 | +0 | 0.00% | 14,578 |
| 2022-05-31 | 2022-05-27 | 15.798 | 924 | +0 | 0.00% | 14,598 |
| 2022-05-30 | 2022-05-26 | 15.690 | 924 | +0 | 0.00% | 14,498 |
| 2022-05-27 | 2022-05-25 | 15.971 | 924 | +0 | 0.00% | 14,758 |
| 2022-05-26 | 2022-05-24 | 15.279 | 924 | +0 | 0.00% | 14,118 |
| 2022-05-25 | 2022-05-23 | 14.760 | 924 | +0 | 0.00% | 13,638 |
| 2022-05-24 | 2022-05-20 | 14.803 | 924 | +0 | 0.00% | 13,678 |
| 2022-05-23 | 2022-05-19 | 14.543 | 924 | +0 | 0.00% | 13,438 |
| 2022-05-20 | 2022-05-18 | 14.889 | 924 | +0 | 0.00% | 13,758 |
| 2022-05-19 | 2022-05-17 | 14.760 | 924 | +0 | 0.00% | 13,638 |
| 2022-05-18 | 2022-05-16 | 13.569 | 924 | +0 | 0.00% | 12,538 |
| 2022-05-17 | 2022-05-13 | 13.807 | 924 | +0 | 0.00% | 12,758 |
| 2022-05-16 | 2022-05-12 | 12.769 | 924 | +0 | 0.00% | 11,798 |
| 2022-05-13 | 2022-05-11 | 12.898 | 924 | +0 | 0.00% | 11,918 |
| 2022-05-12 | 2022-05-10 | 12.076 | 924 | +0 | 0.00% | 11,158 |
| 2022-05-11 | 2022-05-06 | 12.552 | 924 | +0 | 0.00% | 11,598 |
| 2022-05-10 | 2022-05-05 | 13.439 | 924 | +0 | 0.00% | 12,418 |
| 2022-05-06 | 2022-05-04 | 13.504 | 924 | +0 | 0.00% | 12,478 |
| 2022-05-05 | 2022-05-03 | 13.461 | 924 | +0 | 0.00% | 12,438 |
| 2022-05-04 | 2022-04-29 | 13.461 | 924 | +0 | 0.00% | 12,438 |
| 2022-05-03 | 2022-04-28 | 13.072 | 924 | +0 | 0.00% | 12,078 |
| 2022-04-29 | 2022-04-27 | 12.530 | 924 | +0 | 0.00% | 11,578 |
| 2022-04-28 | 2022-04-26 | 12.119 | 924 | +0 | 0.00% | 11,198 |
| 2022-04-27 | 2022-04-25 | 11.686 | 924 | +0 | 0.00% | 10,798 |
| 2022-04-26 | 2022-04-22 | 12.552 | 924 | +0 | 0.00% | 11,598 |
| 2022-04-25 | 2022-04-21 | 12.769 | 924 | +0 | 0.00% | 11,798 |
| 2022-04-22 | 2022-04-20 | 13.158 | 924 | +0 | 0.00% | 12,158 |
| 2022-04-21 | 2022-04-19 | 12.747 | 924 | +0 | 0.00% | 11,778 |
| 2022-04-20 | 2022-04-14 | 12.769 | 924 | +0 | 0.00% | 11,798 |
| 2022-04-19 | 2022-04-13 | 12.141 | 924 | +0 | 0.00% | 11,218 |
| 2022-04-14 | 2022-04-12 | 12.163 | 924 | +0 | 0.00% | 11,238 |
| 2022-04-13 | 2022-04-11 | 12.054 | 924 | +0 | 0.00% | 11,138 |
| 2022-04-12 | 2022-04-08 | 12.985 | 924 | +0 | 0.00% | 11,998 |
| 2022-04-11 | 2022-04-07 | 12.833 | 924 | +0 | 0.00% | 11,858 |
| 2022-04-08 | 2022-04-06 | 13.136 | 924 | +0 | 0.00% | 12,138 |
| 2022-04-07 | 2022-04-04 | 13.483 | 924 | +0 | 0.00% | 12,458 |
| 2022-04-06 | 2022-04-01 | 13.396 | 924 | +0 | 0.00% | 12,378 |
| 2022-04-04 | 2022-03-31 | 13.374 | 924 | +0 | 0.00% | 12,358 |
| 2022-04-01 | 2022-03-30 | 13.699 | 924 | +0 | 0.00% | 12,658 |
| 2022-03-31 | 2022-03-29 | 13.115 | 924 | +0 | 0.00% | 12,118 |
| 2022-03-30 | 2022-03-28 | 12.552 | 924 | +0 | 0.00% | 11,598 |
| 2022-03-29 | 2022-03-25 | 12.530 | 924 | +0 | 0.00% | 11,578 |
| 2022-03-28 | 2022-03-24 | 13.072 | 924 | +0 | 0.00% | 12,078 |
| 2022-03-25 | 2022-03-23 | 12.942 | 924 | +0 | 0.00% | 11,958 |
| 2022-03-24 | 2022-03-22 | 12.747 | 924 | +0 | 0.00% | 11,778 |
| 2022-03-23 | 2022-03-21 | 12.357 | 924 | +0 | 0.00% | 11,418 |
| 2022-03-22 | 2022-03-18 | 12.920 | 924 | +0 | 0.00% | 11,938 |
| 2022-03-21 | 2022-03-17 | 12.552 | 924 | +0 | 0.00% | 11,598 |
| 2022-03-18 | 2022-03-16 | 12.595 | 924 | +0 | 0.00% | 11,638 |
| 2022-03-17 | 2022-03-15 | 11.145 | 924 | +0 | 0.00% | 10,298 |
| 2022-03-16 | 2022-03-14 | 11.427 | 924 | +0 | 0.00% | 10,558 |
| 2022-03-15 | 2022-03-11 | 12.379 | 924 | +0 | 0.00% | 11,438 |
| 2022-03-14 | 2022-03-10 | 12.877 | 924 | +0 | 0.00% | 11,898 |
| 2022-03-11 | 2022-03-09 | 12.704 | 924 | +0 | 0.00% | 11,738 |
| 2022-03-10 | 2022-03-08 | 12.119 | 924 | +0 | 0.00% | 11,198 |
| 2022-03-09 | 2022-03-07 | 13.093 | 924 | +0 | 0.00% | 12,098 |
| 2022-03-08 | 2022-03-04 | 14.197 | 924 | +0 | 0.00% | 13,118 |
| 2022-03-07 | 2022-03-03 | 14.500 | 924 | +0 | 0.00% | 13,398 |
| 2022-03-04 | 2022-03-02 | 15.387 | 924 | +0 | 0.00% | 14,218 |
| 2022-03-03 | 2022-03-01 | 15.690 | 924 | +0 | 0.00% | 14,498 |
| 2022-03-02 | 2022-02-28 | 15.604 | 924 | +0 | 0.00% | 14,418 |
| 2022-03-01 | 2022-02-25 | 16.404 | 924 | +0 | 0.00% | 15,158 |
| 2022-02-28 | 2022-02-24 | 16.404 | 924 | +0 | 0.00% | 15,158 |
| 2022-02-25 | 2022-02-23 | 17.227 | 924 | +0 | 0.00% | 15,917 |
| 2022-02-24 | 2022-02-22 | 16.924 | 924 | +0 | 0.00% | 15,638 |
| 2022-02-23 | 2022-02-21 | 17.703 | 924 | +0 | 0.00% | 16,357 |
| 2022-02-22 | 2022-02-18 | 18.027 | 924 | +0 | 0.00% | 16,657 |
| 2022-02-21 | 2022-02-17 | 18.460 | 924 | +0 | 0.00% | 17,057 |
| 2022-02-18 | 2022-02-16 | 18.504 | 924 | +0 | 0.00% | 17,097 |
| 2022-02-17 | 2022-02-15 | 18.092 | 924 | +0 | 0.00% | 16,717 |
| 2022-02-16 | 2022-02-14 | 17.768 | 924 | +0 | 0.00% | 16,417 |
| 2022-02-15 | 2022-02-11 | 18.395 | 924 | +0 | 0.00% | 16,997 |
| 2022-02-14 | 2022-02-10 | 18.828 | 924 | +0 | 0.00% | 17,397 |
| 2022-02-11 | 2022-02-09 | 18.655 | 924 | +0 | 0.00% | 17,237 |
| 2022-02-10 | 2022-02-08 | 18.244 | 924 | +0 | 0.00% | 16,857 |
| 2022-02-09 | 2022-02-07 | 18.655 | 924 | +0 | 0.00% | 17,237 |
| 2022-02-08 | 2022-02-04 | 18.655 | 924 | +0 | 0.00% | 17,237 |
| 2022-02-07 | 2022-01-31 | 18.006 | 924 | +0 | 0.00% | 16,637 |
| 2022-02-04 | 2022-01-27 | 18.698 | 924 | +0 | 0.00% | 17,277 |
| 2022-01-28 | 2022-01-26 | 19.369 | 924 | +0 | 0.00% | 17,897 |
| 2022-01-27 | 2022-01-25 | 19.499 | 924 | +0 | 0.00% | 18,017 |
| 2022-01-26 | 2022-01-24 | 20.300 | 924 | +0 | 0.00% | 18,757 |
| 2022-01-25 | 2022-01-21 | 21.036 | 924 | +0 | 0.00% | 19,437 |
| 2022-01-24 | 2022-01-20 | 20.798 | 924 | +0 | 0.00% | 19,217 |
| 2022-01-21 | 2022-01-19 | 20.473 | 924 | +0 | 0.00% | 18,917 |
| 2022-01-20 | 2022-01-18 | 20.819 | 924 | +0 | 0.00% | 19,237 |
| 2022-01-19 | 2022-01-17 | 20.992 | 924 | +0 | 0.00% | 19,397 |
| 2022-01-18 | 2022-01-14 | 21.642 | 924 | +0 | 0.00% | 19,997 |
| 2022-01-17 | 2022-01-13 | 21.750 | 924 | +0 | 0.00% | 20,097 |
| 2022-01-14 | 2022-01-12 | 21.642 | 924 | +0 | 0.00% | 19,997 |
| 2022-01-13 | 2022-01-11 | 20.451 | 924 | +0 | 0.00% | 18,897 |
| 2022-01-12 | 2022-01-10 | 21.209 | 924 | +0 | 0.00% | 19,597 |
| 2022-01-11 | 2022-01-07 | 21.036 | 924 | +0 | 0.00% | 19,437 |
| 2022-01-10 | 2022-01-06 | 21.533 | 924 | +0 | 0.00% | 19,897 |
| 2022-01-07 | 2022-01-05 | 21.512 | 924 | +0 | 0.00% | 19,877 |
| 2022-01-06 | 2022-01-04 | 22.994 | 924 | +0 | 0.00% | 21,247 |
| 2022-01-05 | 2022-01-03 | 23.048 | 924 | +0 | 0.00% | 21,297 |
| 2022-01-04 | 2021-12-31 | 23.048 | 924 | +0 | 0.00% | 21,297 |
| 2022-01-03 | 2021-12-29 | 22.670 | 924 | +0 | 0.00% | 20,947 |
| 2021-12-30 | 2021-12-28 | 22.832 | 924 | +0 | 0.00% | 21,097 |
| 2021-12-29 | 2021-12-24 | 23.752 | 924 | +0 | 0.00% | 21,946 |
| 2021-12-28 | 2021-12-22 | 24.022 | 924 | +0 | 0.00% | 22,196 |
| 2021-12-23 | 2021-12-21 | 23.860 | 924 | +0 | 0.00% | 22,046 |
| 2021-12-22 | 2021-12-20 | 23.752 | 924 | +0 | 0.00% | 21,946 |
| 2021-12-21 | 2021-12-17 | 24.239 | 924 | +0 | 0.00% | 22,396 |
| 2021-12-20 | 2021-12-16 | 24.888 | 924 | +0 | 0.00% | 22,996 |
| 2021-12-17 | 2021-12-15 | 24.671 | 924 | +0 | 0.00% | 22,796 |
| 2021-12-16 | 2021-12-14 | 24.996 | 924 | +0 | 0.00% | 23,096 |
| 2021-12-15 | 2021-12-13 | 25.753 | 924 | +0 | 0.00% | 23,796 |
| 2021-12-14 | 2021-12-10 | 26.186 | 924 | +0 | 0.00% | 24,196 |
| 2021-12-13 | 2021-12-09 | 26.240 | 924 | +0 | 0.00% | 24,246 |
| 2021-12-10 | 2021-12-08 | 25.429 | 924 | +0 | 0.00% | 23,496 |
| 2021-12-09 | 2021-12-07 | 25.158 | 924 | +0 | 0.00% | 23,246 |
| 2021-12-08 | 2021-12-06 | 24.076 | 924 | +0 | 0.00% | 22,246 |
| 2021-12-07 | 2021-12-03 | 24.942 | 924 | +0 | 0.00% | 23,046 |
| 2021-12-06 | 2021-12-02 | 24.996 | 924 | +0 | 0.00% | 23,096 |
| 2021-12-03 | 2021-12-01 | 24.888 | 924 | +0 | 0.00% | 22,996 |
| 2021-12-02 | 2021-11-30 | 25.050 | 924 | +0 | 0.00% | 23,146 |
| 2021-12-01 | 2021-11-29 | 25.916 | 924 | +0 | 0.00% | 23,946 |
| 2021-11-30 | 2021-11-26 | 26.727 | 924 | +0 | 0.00% | 24,696 |
| 2021-11-29 | 2021-11-25 | 27.485 | 924 | +0 | 0.00% | 25,396 |
| 2021-11-26 | 2021-11-24 | 27.431 | 924 | +0 | 0.00% | 25,346 |
| 2021-11-25 | 2021-11-23 | 28.459 | 924 | +0 | 0.00% | 26,296 |
| 2021-11-24 | 2021-11-22 | 29.324 | 924 | +0 | 0.00% | 27,096 |
| 2021-11-23 | 2021-11-19 | 28.134 | 924 | +0 | 0.00% | 25,996 |
| 2021-11-22 | 2021-11-18 | 28.459 | 924 | +0 | 0.00% | 26,296 |
| 2021-11-19 | 2021-11-17 | 29.000 | 924 | +0 | 0.00% | 26,796 |
| 2021-11-18 | 2021-11-16 | 28.513 | 924 | +0 | 0.00% | 26,346 |
| 2021-11-17 | 2021-11-15 | 27.377 | 924 | +0 | 0.00% | 25,296 |
| 2021-11-16 | 2021-11-12 | 27.431 | 924 | +0 | 0.00% | 25,346 |
| 2021-11-15 | 2021-11-11 | 27.972 | 924 | +0 | 0.00% | 25,846 |
| 2021-11-12 | 2021-11-10 | 27.701 | 924 | +0 | 0.00% | 25,596 |
| 2021-11-11 | 2021-11-09 | 28.188 | 924 | +0 | 0.00% | 26,046 |
| 2021-11-10 | 2021-11-08 | 27.485 | 924 | +0 | 0.00% | 25,396 |
| 2021-11-09 | 2021-11-05 | 28.675 | 924 | +0 | 0.00% | 26,496 |
| 2021-11-08 | 2021-11-04 | 28.350 | 924 | +0 | 0.00% | 26,196 |
| 2021-11-05 | 2021-11-03 | 27.755 | 924 | +0 | 0.00% | 25,646 |
| 2021-11-04 | 2021-11-02 | 28.350 | 924 | +0 | 0.00% | 26,196 |
| 2021-11-03 | 2021-11-01 | 28.242 | 924 | +0 | 0.00% | 26,096 |
| 2021-11-02 | 2021-10-29 | 29.270 | 924 | +0 | 0.00% | 27,046 |
| 2021-11-01 | 2021-10-28 | 28.513 | 924 | +0 | 0.00% | 26,346 |
| 2021-10-29 | 2021-10-27 | 28.729 | 924 | +0 | 0.00% | 26,546 |
| 2021-10-28 | 2021-10-26 | 29.270 | 924 | +0 | 0.00% | 27,046 |
| 2021-10-27 | 2021-10-25 | 29.162 | 924 | +0 | 0.00% | 26,946 |
| 2021-10-26 | 2021-10-22 | 28.891 | 924 | +0 | 0.00% | 26,696 |
| 2021-10-25 | 2021-10-21 | 28.242 | 924 | +0 | 0.00% | 26,096 |
| 2021-10-22 | 2021-10-20 | 28.783 | 924 | +0 | 0.00% | 26,596 |
| 2021-10-21 | 2021-10-19 | 27.431 | 924 | +0 | 0.00% | 25,346 |
| 2021-10-20 | 2021-10-18 | 26.836 | 924 | +0 | 0.00% | 24,796 |
| 2021-10-19 | 2021-10-15 | 26.403 | 924 | +0 | 0.00% | 24,396 |
| 2021-10-18 | 2021-10-12 | 24.455 | 924 | +0 | 0.00% | 22,596 |
| 2021-10-15 | 2021-10-11 | 24.563 | 924 | +0 | 0.00% | 22,696 |
| 2021-10-12 | 2021-10-08 | 24.022 | 924 | +0 | 0.00% | 22,196 |
| 2021-10-11 | 2021-10-07 | 23.860 | 924 | +0 | 0.00% | 22,046 |
| 2021-10-08 | 2021-10-06 | 23.265 | 924 | +0 | 0.00% | 21,497 |
| 2021-10-07 | 2021-10-05 | 23.860 | 924 | +0 | 0.00% | 22,046 |
| 2021-10-06 | 2021-10-04 | 23.806 | 924 | +0 | 0.00% | 21,996 |
| 2021-10-05 | 2021-09-30 | 24.184 | 924 | +0 | 0.00% | 22,346 |
| 2021-10-04 | 2021-09-29 | 24.401 | 924 | +0 | 0.00% | 22,546 |
| 2021-09-30 | 2021-09-28 | 24.293 | 924 | +0 | 0.00% | 22,446 |
| 2021-09-29 | 2021-09-27 | 23.752 | 924 | +0 | 0.00% | 21,946 |
| 2021-09-28 | 2021-09-24 | 24.888 | 924 | +0 | 0.00% | 22,996 |
| 2021-09-27 | 2021-09-23 | 25.050 | 924 | +0 | 0.00% | 23,146 |
| 2021-09-24 | 2021-09-21 | 26.403 | 924 | +0 | 0.00% | 24,396 |
| 2021-09-23 | 2021-09-20 | 26.240 | 924 | +0 | 0.00% | 24,246 |
| 2021-09-21 | 2021-09-17 | 27.864 | 924 | +0 | 0.00% | 25,746 |
| 2021-09-20 | 2021-09-16 | 27.160 | 924 | +0 | 0.00% | 25,096 |
| 2021-09-17 | 2021-09-15 | 28.567 | 924 | +0 | 0.00% | 26,396 |
| 2021-09-16 | 2021-09-14 | 28.675 | 924 | +0 | 0.00% | 26,496 |
| 2021-09-15 | 2021-09-13 | 29.000 | 924 | +0 | 0.00% | 26,796 |
| 2021-09-14 | 2021-09-10 | 29.378 | 924 | +0 | 0.00% | 27,146 |
| 2021-09-13 | 2021-09-09 | 29.324 | 924 | +0 | 0.00% | 27,096 |
| 2021-09-10 | 2021-09-08 | 30.028 | 924 | +0 | 0.00% | 27,746 |
| 2021-09-09 | 2021-09-07 | 31.002 | 924 | +0 | 0.00% | 28,645 |
| 2021-09-08 | 2021-09-06 | 30.244 | 924 | +0 | 0.00% | 27,946 |
| 2021-09-07 | 2021-09-03 | 29.649 | 924 | +0 | 0.00% | 27,396 |
| 2021-09-06 | 2021-09-02 | 30.406 | 924 | +0 | 0.00% | 28,096 |
| 2021-09-03 | 2021-09-01 | 29.865 | 924 | +0 | 0.00% | 27,596 |
| 2021-09-02 | 2021-08-31 | 30.406 | 924 | +0 | 0.00% | 28,096 |
| 2021-09-01 | 2021-08-30 | 29.108 | 924 | +0 | 0.00% | 26,896 |
| 2021-08-31 | 2021-08-27 | 27.918 | 924 | +0 | 0.00% | 25,796 |
| 2021-08-30 | 2021-08-26 | 27.214 | 924 | +0 | 0.00% | 25,146 |
| 2021-08-27 | 2021-08-25 | 27.593 | 924 | +0 | 0.00% | 25,496 |
| 2021-08-26 | 2021-08-24 | 27.485 | 924 | +0 | 0.00% | 25,396 |
| 2021-08-25 | 2021-08-23 | 27.701 | 924 | +0 | 0.00% | 25,596 |
| 2021-08-24 | 2021-08-20 | 27.864 | 924 | +0 | 0.00% | 25,746 |
| 2021-08-23 | 2021-08-19 | 29.000 | 924 | +0 | 0.00% | 26,796 |
| 2021-08-20 | 2021-08-18 | 28.405 | 924 | +0 | 0.00% | 26,246 |
| 2021-08-19 | 2021-08-17 | 27.701 | 924 | +0 | 0.00% | 25,596 |
| 2021-08-18 | 2021-08-16 | 28.729 | 924 | +0 | 0.00% | 26,546 |
| 2021-08-17 | 2021-08-13 | 30.785 | 924 | +0 | 0.00% | 28,445 |
| 2021-08-16 | 2021-08-12 | 31.272 | 924 | +0 | 0.00% | 28,895 |
| 2021-08-13 | 2021-08-11 | 30.623 | 924 | +0 | 0.00% | 28,295 |
| 2021-08-12 | 2021-08-10 | 29.649 | 924 | +0 | 0.00% | 27,396 |
| 2021-08-11 | 2021-08-09 | 29.270 | 924 | +0 | 0.00% | 27,046 |
| 2021-08-10 | 2021-08-06 | 29.541 | 924 | +0 | 0.00% | 27,296 |
| 2021-08-09 | 2021-08-05 | 30.352 | 924 | +0 | 0.00% | 28,046 |
| 2021-08-06 | 2021-08-04 | 30.515 | 924 | -924 | 0.00% | 28,195 |
| 2021-06-18 | 2021-06-16 | 23.968 | 1,848 | +924 | 0.00% | 44,293 |
| 2021-05-28 | 2021-05-26 | 21.535 | 924 | +9 | 0.00% | 19,899 |
| 2021-01-28 | 2021-01-26 | 36.512 | 915 | -9,148 | 0.00% | 33,408 |
| 2021-01-27 | 2021-01-25 | 36.949 | 10,063 | +9,148 | 0.00% | 371,818 |
| 2020-07-21 | 2020-07-17 | 17.381 | 915 | -915 | 0.00% | 15,904 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,830 | -1,829 | 0.00% | 31,168 |
| 2020-06-24 | 2020-06-22 | 13.424 | 3,659 | +2,744 | 0.00% | 49,119 |
| 2020-05-28 | 2020-05-26 | 13.640 | 915 | +19 | 0.00% | 12,481 |
| 2020-04-17 | 2020-04-15 | 12.502 | 896 | -8,959 | 0.00% | 11,202 |
| 2020-04-03 | 2020-04-01 | 12.100 | 9,855 | +8,959 | 0.00% | 119,245 |
| 2020-02-17 | 2020-02-13 | 16.297 | 896 | -17,917 | 0.00% | 14,602 |
| 2020-02-07 | 2020-02-05 | 14.578 | 18,813 | +17,917 | 0.00% | 274,255 |
| 2019-06-14 | 2019-06-12 | 14.582 | 896 | +25 | 0.00% | 13,065 |
| 2018-06-08 | 2018-06-06 | 27.021 | 871 | +11 | 0.00% | 23,535 |
| 2018-03-29 | 2018-03-27 | 27.892 | 860 | +860 | 0.00% | 23,988 |
| 2017-11-17 | 2017-11-15 | 31.670 | 0 | -13,767 | ||
| 2017-11-16 | 2017-11-14 | 32.774 | 13,767 | +13,767 | 0.00% | 451,195 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy