History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,000 | +0 | 0.00% | 19,670 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,000 | +0 | 0.00% | 19,030 |
| 2025-10-08 | 2025-10-03 | 19.370 | 1,000 | +0 | 0.00% | 19,370 |
| 2025-10-06 | 2025-10-02 | 19.740 | 1,000 | +0 | 0.00% | 19,740 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,000 | +0 | 0.00% | 19,550 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,000 | +0 | 0.00% | 18,630 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,000 | +0 | 0.00% | 18,230 |
| 2025-09-29 | 2025-09-25 | 18.450 | 1,000 | +0 | 0.00% | 18,450 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2025-09-25 | 2025-09-23 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 18.690 | 1,000 | +0 | 0.00% | 18,690 |
| 2025-09-23 | 2025-09-19 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 1,000 | +0 | 0.00% | 18,810 |
| 2025-09-19 | 2025-09-17 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-09-17 | 2025-09-15 | 18.460 | 1,000 | +0 | 0.00% | 18,460 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,000 | +0 | 0.00% | 18,650 |
| 2025-09-12 | 2025-09-10 | 18.890 | 1,000 | +0 | 0.00% | 18,890 |
| 2025-09-11 | 2025-09-09 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2025-09-10 | 2025-09-08 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-09-09 | 2025-09-05 | 18.680 | 1,000 | +0 | 0.00% | 18,680 |
| 2025-09-08 | 2025-09-04 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-09-05 | 2025-09-03 | 18.730 | 1,000 | +0 | 0.00% | 18,730 |
| 2025-09-04 | 2025-09-02 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-03 | 2025-09-01 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2025-09-02 | 2025-08-29 | 19.560 | 1,000 | +0 | 0.00% | 19,560 |
| 2025-09-01 | 2025-08-28 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-08-29 | 2025-08-27 | 19.210 | 1,000 | +0 | 0.00% | 19,210 |
| 2025-08-28 | 2025-08-26 | 19.390 | 1,000 | +0 | 0.00% | 19,390 |
| 2025-08-27 | 2025-08-25 | 19.710 | 1,000 | +0 | 0.00% | 19,710 |
| 2025-08-26 | 2025-08-22 | 19.980 | 1,000 | +0 | 0.00% | 19,980 |
| 2025-08-25 | 2025-08-21 | 19.830 | 1,000 | +0 | 0.00% | 19,830 |
| 2025-08-22 | 2025-08-20 | 20.060 | 1,000 | +0 | 0.00% | 20,060 |
| 2025-08-21 | 2025-08-19 | 20.440 | 1,000 | +0 | 0.00% | 20,440 |
| 2025-08-20 | 2025-08-18 | 19.810 | 1,000 | +0 | 0.00% | 19,810 |
| 2025-08-19 | 2025-08-15 | 19.240 | 1,000 | +0 | 0.00% | 19,240 |
| 2025-08-18 | 2025-08-14 | 18.950 | 1,000 | +0 | 0.00% | 18,950 |
| 2025-08-15 | 2025-08-13 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-08-14 | 2025-08-12 | 19.280 | 1,000 | +0 | 0.00% | 19,280 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-08-12 | 2025-08-08 | 18.410 | 1,000 | +0 | 0.00% | 18,410 |
| 2025-08-11 | 2025-08-07 | 18.410 | 1,000 | +0 | 0.00% | 18,410 |
| 2025-08-08 | 2025-08-06 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2025-08-07 | 2025-08-05 | 18.180 | 1,000 | +0 | 0.00% | 18,180 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-08-05 | 2025-08-01 | 17.660 | 1,000 | +0 | 0.00% | 17,660 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,000 | +0 | 0.00% | 17,680 |
| 2025-08-01 | 2025-07-30 | 18.340 | 1,000 | +0 | 0.00% | 18,340 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-30 | 2025-07-28 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,000 | +0 | 0.00% | 19,460 |
| 2025-07-28 | 2025-07-24 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-25 | 2025-07-23 | 18.900 | 1,000 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,000 | +0 | 0.00% | 18,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-07-22 | 2025-07-18 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2025-07-21 | 2025-07-17 | 19.020 | 1,000 | +0 | 0.00% | 19,020 |
| 2025-07-18 | 2025-07-16 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2025-07-17 | 2025-07-15 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,000 | +0 | 0.00% | 17,980 |
| 2025-07-15 | 2025-07-11 | 17.580 | 1,000 | +0 | 0.00% | 17,580 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,000 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 1,000 | +0 | 0.00% | 16,540 |
| 2025-07-09 | 2025-07-07 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-07-08 | 2025-07-04 | 16.260 | 1,000 | +0 | 0.00% | 16,260 |
| 2025-07-07 | 2025-07-03 | 16.460 | 1,000 | +0 | 0.00% | 16,460 |
| 2025-07-04 | 2025-07-02 | 16.320 | 1,000 | +0 | 0.00% | 16,320 |
| 2025-07-03 | 2025-06-30 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2025-07-02 | 2025-06-27 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2025-06-30 | 2025-06-26 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2025-06-27 | 2025-06-25 | 16.800 | 1,000 | +0 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2025-06-24 | 2025-06-20 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-06-23 | 2025-06-19 | 15.840 | 1,000 | +0 | 0.00% | 15,840 |
| 2025-06-20 | 2025-06-18 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-06-19 | 2025-06-17 | 16.360 | 1,000 | +0 | 0.00% | 16,360 |
| 2025-06-18 | 2025-06-16 | 16.420 | 1,000 | +0 | 0.00% | 16,420 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-06-16 | 2025-06-12 | 16.740 | 1,000 | +0 | 0.00% | 16,740 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,000 | +0 | 0.00% | 17,240 |
| 2025-06-12 | 2025-06-10 | 17.856 | 1,000 | +0 | 0.00% | 17,856 |
| 2025-06-11 | 2025-06-09 | 17.897 | 1,000 | +19 | 0.00% | 17,897 |
| 2025-06-10 | 2025-06-06 | 18.284 | 981 | +0 | 0.00% | 17,937 |
| 2025-06-09 | 2025-06-05 | 18.447 | 981 | +0 | 0.00% | 18,097 |
| 2025-06-06 | 2025-06-04 | 18.570 | 981 | +0 | 0.00% | 18,217 |
| 2025-06-05 | 2025-06-03 | 18.081 | 981 | +0 | 0.00% | 17,737 |
| 2025-06-04 | 2025-06-02 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-06-03 | 2025-05-30 | 17.958 | 981 | +0 | 0.00% | 17,617 |
| 2025-06-02 | 2025-05-29 | 18.040 | 981 | +0 | 0.00% | 17,697 |
| 2025-05-30 | 2025-05-28 | 17.979 | 981 | +0 | 0.00% | 17,637 |
| 2025-05-29 | 2025-05-27 | 18.407 | 981 | +0 | 0.00% | 18,057 |
| 2025-05-28 | 2025-05-26 | 18.733 | 981 | +0 | 0.00% | 18,377 |
| 2025-05-27 | 2025-05-23 | 20.690 | 981 | +0 | 0.00% | 20,297 |
| 2025-05-26 | 2025-05-22 | 20.486 | 981 | +0 | 0.00% | 20,097 |
| 2025-05-23 | 2025-05-21 | 20.741 | 981 | +0 | 0.00% | 20,347 |
| 2025-05-22 | 2025-05-20 | 20.119 | 981 | +0 | 0.00% | 19,737 |
| 2025-05-21 | 2025-05-19 | 19.609 | 981 | +0 | 0.00% | 19,237 |
| 2025-05-20 | 2025-05-16 | 20.119 | 981 | +0 | 0.00% | 19,737 |
| 2025-05-19 | 2025-05-15 | 19.956 | 981 | +0 | 0.00% | 19,577 |
| 2025-05-16 | 2025-05-14 | 19.507 | 981 | +0 | 0.00% | 19,137 |
| 2025-05-15 | 2025-05-13 | 19.039 | 981 | +0 | 0.00% | 18,677 |
| 2025-05-14 | 2025-05-12 | 19.344 | 981 | +0 | 0.00% | 18,977 |
| 2025-05-13 | 2025-05-09 | 18.712 | 981 | +0 | 0.00% | 18,357 |
| 2025-05-12 | 2025-05-08 | 17.856 | 981 | +0 | 0.00% | 17,517 |
| 2025-05-09 | 2025-05-07 | 17.102 | 981 | +0 | 0.00% | 16,777 |
| 2025-05-08 | 2025-05-06 | 17.061 | 981 | +0 | 0.00% | 16,737 |
| 2025-05-07 | 2025-05-02 | 17.000 | 981 | +0 | 0.00% | 16,677 |
| 2025-05-06 | 2025-04-30 | 16.674 | 981 | +0 | 0.00% | 16,357 |
| 2025-05-02 | 2025-04-29 | 16.776 | 981 | +0 | 0.00% | 16,457 |
| 2025-04-30 | 2025-04-28 | 16.103 | 981 | +0 | 0.00% | 15,797 |
| 2025-04-29 | 2025-04-25 | 16.287 | 981 | +0 | 0.00% | 15,977 |
| 2025-04-28 | 2025-04-24 | 16.042 | 981 | +0 | 0.00% | 15,737 |
| 2025-04-25 | 2025-04-23 | 16.450 | 981 | +0 | 0.00% | 16,137 |
| 2025-04-24 | 2025-04-22 | 16.001 | 981 | +0 | 0.00% | 15,697 |
| 2025-04-23 | 2025-04-17 | 15.798 | 981 | +0 | 0.00% | 15,497 |
| 2025-04-22 | 2025-04-16 | 15.757 | 981 | +0 | 0.00% | 15,457 |
| 2025-04-17 | 2025-04-15 | 16.674 | 981 | +0 | 0.00% | 16,357 |
| 2025-04-16 | 2025-04-14 | 16.858 | 981 | +0 | 0.00% | 16,537 |
| 2025-04-15 | 2025-04-11 | 16.185 | 981 | +0 | 0.00% | 15,877 |
| 2025-04-14 | 2025-04-10 | 15.206 | 981 | +0 | 0.00% | 14,918 |
| 2025-04-11 | 2025-04-09 | 14.595 | 981 | +0 | 0.00% | 14,318 |
| 2025-04-10 | 2025-04-08 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-04-09 | 2025-04-07 | 13.678 | 981 | +0 | 0.00% | 13,418 |
| 2025-04-08 | 2025-04-03 | 17.306 | 981 | +0 | 0.00% | 16,977 |
| 2025-04-07 | 2025-04-02 | 17.734 | 981 | +0 | 0.00% | 17,397 |
| 2025-04-03 | 2025-04-01 | 16.939 | 981 | +0 | 0.00% | 16,617 |
| 2025-04-02 | 2025-03-31 | 16.959 | 981 | +0 | 0.00% | 16,637 |
| 2025-04-01 | 2025-03-28 | 17.021 | 981 | +0 | 0.00% | 16,697 |
| 2025-03-31 | 2025-03-27 | 17.326 | 981 | +0 | 0.00% | 16,997 |
| 2025-03-28 | 2025-03-26 | 17.510 | 981 | +0 | 0.00% | 17,177 |
| 2025-03-27 | 2025-03-25 | 17.000 | 981 | +0 | 0.00% | 16,677 |
| 2025-03-26 | 2025-03-24 | 17.999 | 981 | +0 | 0.00% | 17,657 |
| 2025-03-25 | 2025-03-21 | 17.530 | 981 | +0 | 0.00% | 17,197 |
| 2025-03-24 | 2025-03-20 | 18.590 | 981 | +0 | 0.00% | 18,237 |
| 2025-03-21 | 2025-03-19 | 18.325 | 981 | +0 | 0.00% | 17,977 |
| 2025-03-20 | 2025-03-18 | 18.325 | 981 | +0 | 0.00% | 17,977 |
| 2025-03-19 | 2025-03-17 | 17.652 | 981 | +0 | 0.00% | 17,317 |
| 2025-03-18 | 2025-03-14 | 18.019 | 981 | +0 | 0.00% | 17,677 |
| 2025-03-17 | 2025-03-13 | 17.469 | 981 | +0 | 0.00% | 17,137 |
| 2025-03-14 | 2025-03-12 | 17.856 | 981 | +0 | 0.00% | 17,517 |
| 2025-03-13 | 2025-03-11 | 17.571 | 981 | +0 | 0.00% | 17,237 |
| 2025-03-12 | 2025-03-10 | 17.489 | 981 | +0 | 0.00% | 17,157 |
| 2025-03-11 | 2025-03-07 | 18.203 | 981 | +0 | 0.00% | 17,857 |
| 2025-03-10 | 2025-03-06 | 18.284 | 981 | +0 | 0.00% | 17,937 |
| 2025-03-07 | 2025-03-05 | 17.714 | 981 | +0 | 0.00% | 17,377 |
| 2025-03-06 | 2025-03-04 | 17.204 | 981 | +0 | 0.00% | 16,877 |
| 2025-03-05 | 2025-03-03 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-03-04 | 2025-02-28 | 17.877 | 981 | +0 | 0.00% | 17,537 |
| 2025-03-03 | 2025-02-27 | 19.344 | 981 | -24,529 | 0.00% | 18,977 |
| 2025-02-17 | 2025-02-13 | 16.776 | 25,510 | -4,906 | 0.00% | 427,955 |
| 2024-11-06 | 2024-11-04 | 14.758 | 30,416 | -29,435 | 0.00% | 448,879 |
| 2024-11-04 | 2024-10-31 | 13.922 | 59,851 | +29,435 | 0.00% | 833,260 |
| 2024-09-26 | 2024-09-24 | 10.803 | 30,416 | -4,906 | 0.00% | 328,599 |
| 2024-06-21 | 2024-06-19 | 9.415 | 35,322 | +29 | 0.00% | 332,552 |
| 2024-06-11 | 2024-06-06 | 10.237 | 35,293 | +796 | 0.00% | 361,312 |
| 2023-07-31 | 2023-07-27 | 11.375 | 34,497 | -9,582 | 0.00% | 392,403 |
| 2023-07-27 | 2023-07-25 | 10.540 | 44,079 | -9,583 | 0.00% | 464,599 |
| 2023-07-18 | 2023-07-13 | 10.279 | 53,662 | -4,791 | 0.00% | 551,605 |
| 2023-06-20 | 2023-06-16 | 10.373 | 58,453 | -4,791 | 0.00% | 606,343 |
| 2023-06-16 | 2023-06-14 | 10.154 | 63,244 | -4,791 | 0.00% | 642,180 |
| 2023-06-05 | 2023-06-01 | 9.615 | 68,035 | +1,504 | 0.00% | 654,169 |
| 2023-05-12 | 2023-05-10 | 10.490 | 66,531 | -937 | 0.00% | 697,927 |
| 2023-05-11 | 2023-05-09 | 10.287 | 67,468 | -937 | 0.00% | 694,077 |
| 2023-05-09 | 2023-05-05 | 10.309 | 68,405 | -937 | 0.00% | 705,176 |
| 2023-05-08 | 2023-05-04 | 10.234 | 69,342 | +1,874 | 0.00% | 709,656 |
| 2023-04-28 | 2023-04-26 | 10.405 | 67,468 | -5,623 | 0.00% | 701,997 |
| 2023-04-26 | 2023-04-24 | 10.287 | 73,091 | -937 | 0.00% | 751,924 |
| 2023-04-25 | 2023-04-21 | 10.330 | 74,028 | +5,623 | 0.00% | 764,723 |
| 2023-04-24 | 2023-04-20 | 10.533 | 68,405 | +1,874 | 0.00% | 720,506 |
| 2023-04-19 | 2023-04-17 | 11.227 | 66,531 | -1,874 | 0.00% | 746,917 |
| 2023-04-18 | 2023-04-14 | 10.821 | 68,405 | -1,874 | 0.00% | 740,216 |
| 2023-04-13 | 2023-04-11 | 10.640 | 70,279 | -6,560 | 0.00% | 747,745 |
| 2023-04-12 | 2023-04-06 | 10.405 | 76,839 | +1,874 | 0.00% | 799,501 |
| 2023-04-11 | 2023-04-04 | 10.394 | 74,965 | +2,811 | 0.00% | 779,202 |
| 2023-03-28 | 2023-03-24 | 10.693 | 72,154 | +2,812 | 0.00% | 771,544 |
| 2023-03-27 | 2023-03-23 | 10.778 | 69,342 | +937 | 0.00% | 747,395 |
| 2023-02-15 | 2023-02-13 | 12.529 | 68,405 | +937 | 0.00% | 857,015 |
| 2023-02-10 | 2023-02-08 | 12.550 | 67,468 | +937 | 0.00% | 846,716 |
| 2022-12-08 | 2022-12-06 | 13.190 | 66,531 | -4,686 | 0.00% | 877,557 |
| 2022-12-07 | 2022-12-05 | 12.913 | 71,217 | -15,930 | 0.00% | 919,606 |
| 2022-12-06 | 2022-12-02 | 12.358 | 87,147 | +8,726 | 0.00% | 1,076,945 |
| 2022-12-05 | 2022-12-01 | 12.379 | 78,421 | -9,370 | 0.00% | 970,785 |
| 2022-11-24 | 2022-11-22 | 10.757 | 87,791 | +21,260 | 0.00% | 944,372 |
| 2022-08-03 | 2022-08-01 | 18.675 | 66,531 | -937 | 0.00% | 1,242,495 |
| 2022-07-14 | 2022-07-12 | 18.142 | 67,468 | +937 | 0.00% | 1,223,995 |
| 2022-06-02 | 2022-05-31 | 16.231 | 66,531 | +917 | 0.00% | 1,079,876 |
| 2022-02-07 | 2022-01-31 | 18.006 | 65,614 | +9,241 | 0.00% | 1,181,431 |
| 2021-11-17 | 2021-11-15 | 27.377 | 56,373 | +4,621 | 0.00% | 1,543,300 |
| 2021-11-16 | 2021-11-12 | 27.431 | 51,752 | +4,620 | 0.00% | 1,419,593 |
| 2021-07-05 | 2021-06-30 | 26.457 | 47,132 | +9,242 | 0.00% | 1,246,963 |
| 2021-06-24 | 2021-06-22 | 26.998 | 37,890 | +4,621 | 0.00% | 1,022,949 |
| 2021-06-23 | 2021-06-21 | 27.106 | 33,269 | +9,241 | 0.00% | 901,792 |
| 2021-05-28 | 2021-05-26 | 21.535 | 24,028 | +244 | 0.00% | 517,452 |
| 2021-04-22 | 2021-04-20 | 25.252 | 23,784 | -4,574 | 0.00% | 600,596 |
| 2021-04-21 | 2021-04-19 | 24.979 | 28,358 | -4,574 | 0.00% | 708,350 |
| 2021-04-20 | 2021-04-16 | 23.831 | 32,932 | -9,148 | 0.00% | 784,803 |
| 2021-04-15 | 2021-04-13 | 21.032 | 42,080 | +18,296 | 0.00% | 885,048 |
| 2021-02-16 | 2021-02-09 | 32.030 | 23,784 | -4,574 | 0.00% | 761,795 |
| 2021-02-10 | 2021-02-08 | 30.882 | 28,358 | -4,574 | 0.00% | 875,749 |
| 2021-02-09 | 2021-02-05 | 30.718 | 32,932 | +9,148 | 0.00% | 1,011,603 |
| 2021-01-28 | 2021-01-26 | 36.512 | 23,784 | -9,148 | 0.00% | 868,395 |
| 2021-01-25 | 2021-01-21 | 36.402 | 32,932 | +9,148 | 0.00% | 1,198,804 |
| 2021-01-22 | 2021-01-20 | 36.949 | 23,784 | -9,148 | 0.00% | 878,795 |
| 2021-01-20 | 2021-01-18 | 34.981 | 32,932 | -9,148 | 0.00% | 1,152,004 |
| 2021-01-19 | 2021-01-15 | 34.107 | 42,080 | +18,296 | 0.00% | 1,435,212 |
| 2021-01-18 | 2021-01-14 | 35.856 | 23,784 | -9,148 | 0.00% | 852,795 |
| 2021-01-15 | 2021-01-13 | 35.747 | 32,932 | -7,318 | 0.00% | 1,177,204 |
| 2021-01-13 | 2021-01-11 | 35.419 | 40,250 | +9,148 | 0.00% | 1,425,597 |
| 2021-01-05 | 2020-12-31 | 28.969 | 31,102 | -22,870 | 0.00% | 900,990 |
| 2020-11-25 | 2020-11-23 | 25.580 | 53,972 | -9,147 | 0.00% | 1,380,607 |
| 2020-11-23 | 2020-11-19 | 24.760 | 63,119 | +9,147 | 0.00% | 1,562,839 |
| 2020-09-04 | 2020-09-02 | 19.305 | 53,972 | +2,745 | 0.00% | 1,041,946 |
| 2020-09-02 | 2020-08-31 | 17.906 | 51,227 | +4,573 | 0.00% | 917,273 |
| 2020-08-18 | 2020-08-14 | 18.256 | 46,654 | -9,147 | 0.00% | 851,709 |
| 2020-05-28 | 2020-05-26 | 13.640 | 55,801 | +1,153 | 0.00% | 761,143 |
| 2020-05-15 | 2020-05-13 | 14.288 | 54,648 | +1,791 | 0.00% | 780,795 |
| 2020-05-13 | 2020-05-11 | 14.600 | 52,857 | +7,167 | 0.00% | 771,726 |
| 2020-03-31 | 2020-03-27 | 13.127 | 45,690 | +44,794 | 0.00% | 599,765 |
| 2019-11-26 | 2019-11-22 | 16.587 | 896 | -1,792 | 0.00% | 14,862 |
| 2019-10-03 | 2019-09-30 | 14.846 | 2,688 | -4,479 | 0.00% | 39,906 |
| 2019-10-02 | 2019-09-27 | 14.712 | 7,167 | -2,688 | 0.00% | 105,440 |
| 2019-09-24 | 2019-09-20 | 14.533 | 9,855 | +2,688 | 0.00% | 143,226 |
| 2019-09-19 | 2019-09-17 | 14.824 | 7,167 | +4,479 | 0.00% | 106,240 |
| 2019-09-11 | 2019-09-09 | 14.980 | 2,688 | -2,687 | 0.00% | 40,266 |
| 2019-09-09 | 2019-09-05 | 14.087 | 5,375 | -2,688 | 0.00% | 75,717 |
| 2019-09-06 | 2019-09-04 | 13.573 | 8,063 | -2,687 | 0.00% | 109,442 |
| 2019-07-09 | 2019-07-05 | 14.154 | 10,750 | +2,687 | 0.00% | 152,153 |
| 2019-06-14 | 2019-06-12 | 14.582 | 8,063 | +224 | 0.00% | 117,573 |
| 2019-01-16 | 2019-01-14 | 12.354 | 7,839 | -2,612 | 0.00% | 96,846 |
| 2019-01-10 | 2019-01-08 | 11.734 | 10,451 | +2,612 | 0.00% | 122,635 |
| 2018-10-23 | 2018-10-19 | 16.097 | 7,839 | -870 | 0.00% | 126,187 |
| 2018-09-28 | 2018-09-26 | 18.279 | 8,709 | +870 | 0.00% | 159,191 |
| 2018-09-24 | 2018-09-20 | 17.154 | 7,839 | +871 | 0.00% | 134,468 |
| 2018-06-19 | 2018-06-14 | 26.925 | 6,968 | +871 | 0.00% | 187,611 |
| 2018-06-14 | 2018-06-12 | 28.015 | 6,097 | -8,709 | 0.00% | 170,810 |
| 2018-06-12 | 2018-06-08 | 27.097 | 14,806 | +871 | 0.00% | 401,196 |
| 2018-06-11 | 2018-06-07 | 27.951 | 13,935 | +871 | 0.00% | 389,491 |
| 2018-06-08 | 2018-06-06 | 27.021 | 13,064 | +157 | 0.00% | 353,000 |
| 2018-06-07 | 2018-06-05 | 27.137 | 12,907 | -860 | 0.00% | 350,258 |
| 2018-05-29 | 2018-05-25 | 25.801 | 13,767 | -2,582 | 0.00% | 355,196 |
| 2018-05-21 | 2018-05-17 | 26.788 | 16,349 | -1,720 | 0.00% | 437,963 |
| 2018-05-10 | 2018-05-08 | 26.672 | 18,069 | +4,302 | 0.00% | 481,939 |
| 2018-04-23 | 2018-04-19 | 25.510 | 13,767 | +4,302 | 0.00% | 351,196 |
| 2018-04-18 | 2018-04-16 | 26.672 | 9,465 | +861 | 0.00% | 252,452 |
| 2018-04-11 | 2018-04-09 | 27.253 | 8,604 | -3,442 | 0.00% | 234,487 |
| 2018-04-04 | 2018-03-29 | 26.265 | 12,046 | +860 | 0.00% | 316,393 |
| 2018-04-03 | 2018-03-28 | 26.265 | 11,186 | +1,721 | 0.00% | 293,805 |
| 2018-03-27 | 2018-03-23 | 28.009 | 9,465 | +5,163 | 0.00% | 265,102 |
| 2018-02-14 | 2018-02-12 | 25.684 | 4,302 | -9,465 | 0.00% | 110,494 |
| 2018-02-12 | 2018-02-08 | 25.452 | 13,767 | +9,465 | 0.00% | 350,396 |
| 2018-01-26 | 2018-01-24 | 30.043 | 4,302 | -861 | 0.00% | 129,243 |
| 2018-01-22 | 2018-01-18 | 28.648 | 5,163 | -860 | 0.00% | 147,909 |
| 2018-01-19 | 2018-01-17 | 29.926 | 6,023 | +860 | 0.00% | 180,246 |
| 2018-01-10 | 2018-01-08 | 32.251 | 5,163 | -5,162 | 0.00% | 166,510 |
| 2017-12-21 | 2017-12-19 | 29.287 | 10,325 | +860 | 0.00% | 302,389 |
| 2017-12-08 | 2017-12-06 | 29.171 | 9,465 | -11,186 | 0.00% | 276,102 |
| 2017-11-30 | 2017-11-28 | 32.541 | 20,651 | +861 | 0.00% | 672,009 |
| 2017-11-29 | 2017-11-27 | 31.844 | 19,790 | +860 | 0.00% | 630,191 |
| 2017-11-24 | 2017-11-22 | 33.878 | 18,930 | -17,209 | 0.00% | 641,305 |
| 2017-11-21 | 2017-11-17 | 31.902 | 36,139 | +29,255 | 0.00% | 1,152,907 |
| 2017-11-16 | 2017-11-14 | 32.774 | 6,884 | -860 | 0.00% | 225,614 |
| 2017-11-13 | 2017-11-09 | 30.449 | 7,744 | +860 | 0.00% | 235,799 |
| 2017-11-09 | 2017-11-07 | 30.391 | 6,884 | -36,138 | 0.00% | 209,213 |
| 2017-11-06 | 2017-11-02 | 28.009 | 43,022 | +860 | 0.00% | 1,204,990 |
| 2017-11-01 | 2017-10-30 | 27.369 | 42,162 | -12,046 | 0.00% | 1,153,952 |
| 2017-10-31 | 2017-10-27 | 28.183 | 54,208 | -9,465 | 0.00% | 1,527,745 |
| 2017-10-30 | 2017-10-26 | 29.229 | 63,673 | +6,883 | 0.00% | 1,861,097 |
| 2017-10-27 | 2017-10-25 | 29.868 | 56,790 | +5,163 | 0.00% | 1,696,214 |
| 2017-10-23 | 2017-10-19 | 28.880 | 51,627 | -3,442 | 0.00% | 1,491,004 |
| 2017-10-16 | 2017-10-12 | 31.030 | 55,069 | +18,930 | 0.00% | 1,708,811 |
| 2017-10-13 | 2017-10-11 | 31.088 | 36,139 | -17,209 | 0.00% | 1,123,506 |
| 2017-10-11 | 2017-10-09 | 31.205 | 53,348 | +17,209 | 0.00% | 1,664,708 |
| 2017-10-10 | 2017-10-06 | 31.786 | 36,139 | -17,209 | 0.00% | 1,148,707 |
| 2017-10-04 | 2017-09-29 | 25.568 | 53,348 | +17,209 | 0.00% | 1,364,007 |
| 2017-10-03 | 2017-09-28 | 25.394 | 36,139 | +25,814 | 0.00% | 917,705 |
| 2017-09-27 | 2017-09-25 | 25.626 | 10,325 | +3,441 | 0.00% | 264,591 |
| 2017-09-19 | 2017-09-15 | 24.115 | 6,884 | +6,884 | 0.00% | 166,010 |
| 2017-08-16 | 2017-08-14 | 22.314 | 0 | -12,046 | ||
| 2017-08-15 | 2017-08-11 | 21.407 | 12,046 | +8,604 | 0.00% | 257,874 |
| 2017-08-04 | 2017-08-02 | 21.129 | 3,442 | -3,442 | 0.00% | 72,724 |
| 2017-08-02 | 2017-07-31 | 20.989 | 6,884 | -8,604 | 0.00% | 144,489 |
| 2017-08-01 | 2017-07-28 | 21.012 | 15,488 | +8,604 | 0.00% | 325,439 |
| 2017-07-26 | 2017-07-24 | 21.640 | 6,884 | -6,023 | 0.00% | 148,969 |
| 2017-07-17 | 2017-07-13 | 21.663 | 12,907 | +4,303 | 0.00% | 279,606 |
| 2017-06-22 | 2017-06-20 | 16.852 | 8,604 | +4,302 | 0.00% | 144,992 |
| 2017-06-15 | 2017-06-13 | 17.665 | 4,302 | -8,605 | 0.00% | 75,996 |
| 2017-06-08 | 2017-06-06 | 16.529 | 12,907 | +12,907 | 0.00% | 213,339 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy