History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 339,000 | +0 | 0.00% | 6,457,950 |
| 2025-10-13 | 2025-10-09 | 19.750 | 339,000 | +0 | 0.00% | 6,695,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 339,000 | +1,000 | 0.00% | 6,668,130 |
| 2025-10-08 | 2025-10-03 | 19.370 | 338,000 | -1,000 | 0.00% | 6,547,060 |
| 2025-10-03 | 2025-09-30 | 19.550 | 339,000 | -19,000 | 0.00% | 6,627,450 |
| 2025-09-25 | 2025-09-23 | 18.240 | 358,000 | +20,000 | 0.00% | 6,529,920 |
| 2025-09-19 | 2025-09-17 | 19.750 | 338,000 | +3,000 | 0.00% | 6,675,500 |
| 2025-09-16 | 2025-09-12 | 18.440 | 335,000 | +1,000 | 0.00% | 6,177,400 |
| 2025-09-08 | 2025-09-04 | 18.310 | 334,000 | +2,000 | 0.00% | 6,115,540 |
| 2025-09-01 | 2025-08-28 | 19.220 | 332,000 | -140,000 | 0.00% | 6,381,040 |
| 2025-08-27 | 2025-08-25 | 19.710 | 472,000 | +2,000 | 0.00% | 9,303,120 |
| 2025-08-26 | 2025-08-22 | 19.980 | 470,000 | -1,000 | 0.00% | 9,390,600 |
| 2025-08-21 | 2025-08-19 | 20.440 | 471,000 | -4,000 | 0.00% | 9,627,240 |
| 2025-08-19 | 2025-08-15 | 19.240 | 475,000 | -10,000 | 0.00% | 9,139,000 |
| 2025-08-15 | 2025-08-13 | 19.300 | 485,000 | +71,000 | 0.00% | 9,360,500 |
| 2025-08-14 | 2025-08-12 | 19.280 | 414,000 | -2,000 | 0.00% | 7,981,920 |
| 2025-08-01 | 2025-07-30 | 18.340 | 416,000 | +4,000 | 0.00% | 7,629,440 |
| 2025-07-28 | 2025-07-24 | 19.140 | 412,000 | -2,000 | 0.00% | 7,885,680 |
| 2025-07-23 | 2025-07-21 | 18.440 | 414,000 | +2,000 | 0.00% | 7,634,160 |
| 2025-07-22 | 2025-07-18 | 18.920 | 412,000 | -20,000 | 0.00% | 7,795,040 |
| 2025-07-21 | 2025-07-17 | 19.020 | 432,000 | -14,000 | 0.00% | 8,216,640 |
| 2025-07-18 | 2025-07-16 | 18.260 | 446,000 | -4,000 | 0.00% | 8,143,960 |
| 2025-07-14 | 2025-07-10 | 17.600 | 450,000 | -12,000 | 0.00% | 7,920,000 |
| 2025-07-11 | 2025-07-09 | 17.000 | 462,000 | -5,000 | 0.00% | 7,854,000 |
| 2025-07-07 | 2025-07-03 | 16.460 | 467,000 | -2,000 | 0.00% | 7,686,820 |
| 2025-07-03 | 2025-06-30 | 15.960 | 469,000 | +5,000 | 0.00% | 7,485,240 |
| 2025-07-02 | 2025-06-27 | 15.980 | 464,000 | +2,000 | 0.00% | 7,414,720 |
| 2025-06-30 | 2025-06-26 | 15.980 | 462,000 | +5,000 | 0.00% | 7,382,760 |
| 2025-06-27 | 2025-06-25 | 16.800 | 457,000 | -2,000 | 0.00% | 7,677,600 |
| 2025-06-26 | 2025-06-24 | 17.000 | 459,000 | -5,000 | 0.00% | 7,803,000 |
| 2025-06-23 | 2025-06-19 | 15.840 | 464,000 | +15,000 | 0.00% | 7,349,760 |
| 2025-06-20 | 2025-06-18 | 16.180 | 449,000 | +2,000 | 0.00% | 7,264,820 |
| 2025-06-19 | 2025-06-17 | 16.360 | 447,000 | +30,000 | 0.00% | 7,312,920 |
| 2025-06-18 | 2025-06-16 | 16.420 | 417,000 | +60,000 | 0.00% | 6,847,140 |
| 2025-06-17 | 2025-06-13 | 16.340 | 357,000 | +5,000 | 0.00% | 5,833,380 |
| 2025-06-16 | 2025-06-12 | 16.740 | 352,000 | +12,000 | 0.00% | 5,892,480 |
| 2025-06-11 | 2025-06-09 | 17.897 | 340,000 | +6,404 | 0.00% | 6,085,015 |
| 2025-06-10 | 2025-06-06 | 18.284 | 333,596 | +1,962 | 0.00% | 6,099,602 |
| 2025-06-06 | 2025-06-04 | 18.570 | 331,634 | -5,887 | 0.00% | 6,158,368 |
| 2025-06-04 | 2025-06-02 | 17.795 | 337,521 | +1,963 | 0.00% | 6,006,248 |
| 2025-06-03 | 2025-05-30 | 17.958 | 335,558 | +3,924 | 0.00% | 6,026,036 |
| 2025-05-29 | 2025-05-27 | 18.407 | 331,634 | +5,887 | 0.00% | 6,104,288 |
| 2025-05-27 | 2025-05-23 | 20.690 | 325,747 | -9,811 | 0.00% | 6,739,609 |
| 2025-05-23 | 2025-05-21 | 20.741 | 335,558 | -10,793 | 0.00% | 6,959,695 |
| 2025-05-22 | 2025-05-20 | 20.119 | 346,351 | +981 | 0.00% | 6,968,219 |
| 2025-05-19 | 2025-05-15 | 19.956 | 345,370 | -1,962 | 0.00% | 6,892,163 |
| 2025-05-14 | 2025-05-12 | 19.344 | 347,332 | -4,906 | 0.00% | 6,718,916 |
| 2025-05-13 | 2025-05-09 | 18.712 | 352,238 | -2,944 | 0.00% | 6,591,240 |
| 2025-04-22 | 2025-04-16 | 15.757 | 355,182 | +9,812 | 0.00% | 5,596,528 |
| 2025-04-16 | 2025-04-14 | 16.858 | 345,370 | -4,906 | 0.00% | 5,822,082 |
| 2025-04-15 | 2025-04-11 | 16.185 | 350,276 | +58,870 | 0.00% | 5,669,165 |
| 2025-04-10 | 2025-04-08 | 14.228 | 291,406 | -981 | 0.00% | 4,146,123 |
| 2025-04-09 | 2025-04-07 | 13.678 | 292,387 | +4,906 | 0.00% | 3,999,160 |
| 2025-03-27 | 2025-03-25 | 17.000 | 287,481 | +1,962 | 0.00% | 4,887,237 |
| 2025-03-25 | 2025-03-21 | 17.530 | 285,519 | +4,906 | 0.00% | 5,005,203 |
| 2025-03-24 | 2025-03-20 | 18.590 | 280,613 | -2,944 | 0.00% | 5,216,640 |
| 2025-03-21 | 2025-03-19 | 18.325 | 283,557 | -1,962 | 0.00% | 5,196,229 |
| 2025-03-18 | 2025-03-14 | 18.019 | 285,519 | -1,962 | 0.00% | 5,144,883 |
| 2025-03-17 | 2025-03-13 | 17.469 | 287,481 | +1,962 | 0.00% | 5,022,017 |
| 2025-03-14 | 2025-03-12 | 17.856 | 285,519 | +1,962 | 0.00% | 5,098,323 |
| 2025-03-13 | 2025-03-11 | 17.571 | 283,557 | +982 | 0.00% | 4,982,369 |
| 2025-03-12 | 2025-03-10 | 17.489 | 282,575 | +3,924 | 0.00% | 4,942,074 |
| 2025-03-10 | 2025-03-06 | 18.284 | 278,651 | -6,868 | 0.00% | 5,094,966 |
| 2025-03-06 | 2025-03-04 | 17.204 | 285,519 | +1,962 | 0.00% | 4,912,083 |
| 2025-03-03 | 2025-02-27 | 19.344 | 283,557 | -1,962 | 0.00% | 5,485,230 |
| 2025-02-27 | 2025-02-25 | 18.346 | 285,519 | -1,962 | 0.00% | 5,238,003 |
| 2025-02-24 | 2025-02-20 | 17.693 | 287,481 | +1,962 | 0.00% | 5,086,477 |
| 2025-02-14 | 2025-02-12 | 17.306 | 285,519 | -1,962 | 0.00% | 4,941,183 |
| 2025-02-13 | 2025-02-11 | 16.205 | 287,481 | +1,962 | 0.00% | 4,658,697 |
| 2025-02-12 | 2025-02-10 | 18.060 | 285,519 | +6,868 | 0.00% | 5,156,523 |
| 2025-02-11 | 2025-02-07 | 18.060 | 278,651 | -4,906 | 0.00% | 5,032,486 |
| 2025-02-07 | 2025-02-05 | 15.757 | 283,557 | -2,943 | 0.00% | 4,467,948 |
| 2025-02-06 | 2025-02-04 | 16.246 | 286,500 | +2,943 | 0.00% | 4,654,480 |
| 2025-01-21 | 2025-01-17 | 14.554 | 283,557 | -2,943 | 0.00% | 4,126,927 |
| 2025-01-14 | 2025-01-10 | 14.024 | 286,500 | +2,943 | 0.00% | 4,017,920 |
| 2025-01-03 | 2024-12-31 | 15.105 | 283,557 | +1,963 | 0.00% | 4,282,987 |
| 2025-01-02 | 2024-12-27 | 15.247 | 281,594 | +2,943 | 0.00% | 4,293,517 |
| 2024-12-12 | 2024-12-10 | 15.981 | 278,651 | -1,962 | 0.00% | 4,453,125 |
| 2024-12-11 | 2024-12-09 | 15.716 | 280,613 | -2,944 | 0.00% | 4,410,120 |
| 2024-12-10 | 2024-12-06 | 15.023 | 283,557 | -2,943 | 0.00% | 4,259,867 |
| 2024-12-02 | 2024-11-28 | 14.045 | 286,500 | -4,906 | 0.00% | 4,023,760 |
| 2024-11-29 | 2024-11-27 | 13.392 | 291,406 | +4,906 | 0.00% | 3,902,582 |
| 2024-11-20 | 2024-11-18 | 14.024 | 286,500 | -1,962 | 0.00% | 4,017,920 |
| 2024-11-19 | 2024-11-15 | 13.433 | 288,462 | +1,962 | 0.00% | 3,874,916 |
| 2024-11-14 | 2024-11-12 | 14.575 | 286,500 | -1,962 | 0.00% | 4,175,600 |
| 2024-11-08 | 2024-11-06 | 14.819 | 288,462 | +2,943 | 0.00% | 4,274,755 |
| 2024-11-07 | 2024-11-05 | 15.268 | 285,519 | -981 | 0.00% | 4,359,183 |
| 2024-11-01 | 2024-10-30 | 14.697 | 286,500 | +981 | 0.00% | 4,210,640 |
| 2024-10-29 | 2024-10-25 | 15.329 | 285,519 | -16,680 | 0.00% | 4,376,643 |
| 2024-10-24 | 2024-10-22 | 13.902 | 302,199 | -4,905 | 0.00% | 4,201,125 |
| 2024-10-23 | 2024-10-21 | 12.985 | 307,104 | +4,905 | 0.00% | 3,987,614 |
| 2024-10-18 | 2024-10-16 | 12.332 | 302,199 | -3,924 | 0.00% | 3,726,805 |
| 2024-10-14 | 2024-10-09 | 12.006 | 306,123 | -1,963 | 0.00% | 3,675,357 |
| 2024-10-10 | 2024-10-08 | 12.414 | 308,086 | +1,963 | 0.00% | 3,824,525 |
| 2024-10-08 | 2024-10-04 | 13.250 | 306,123 | +2,943 | 0.00% | 4,055,996 |
| 2024-10-07 | 2024-10-03 | 12.760 | 303,180 | -981 | 0.00% | 3,868,683 |
| 2024-10-04 | 2024-10-02 | 13.311 | 304,161 | -981 | 0.00% | 4,048,601 |
| 2024-10-02 | 2024-09-27 | 12.108 | 305,142 | -9,812 | 0.00% | 3,694,679 |
| 2024-09-30 | 2024-09-26 | 11.354 | 314,954 | -1,962 | 0.00% | 3,575,943 |
| 2024-09-27 | 2024-09-25 | 10.722 | 316,916 | -15,699 | 0.00% | 3,397,959 |
| 2024-09-26 | 2024-09-24 | 10.803 | 332,615 | -2,943 | 0.00% | 3,593,403 |
| 2024-09-24 | 2024-09-20 | 10.161 | 335,558 | -2,944 | 0.00% | 3,409,738 |
| 2024-09-23 | 2024-09-19 | 9.499 | 338,502 | -981 | 0.00% | 3,215,403 |
| 2024-09-11 | 2024-09-09 | 9.050 | 339,483 | -4,906 | 0.00% | 3,072,481 |
| 2024-09-04 | 2024-09-02 | 8.989 | 344,389 | -2,943 | 0.00% | 3,095,823 |
| 2024-09-03 | 2024-08-30 | 8.989 | 347,332 | -4,906 | 0.00% | 3,122,278 |
| 2024-08-29 | 2024-08-27 | 8.765 | 352,238 | -8,830 | 0.00% | 3,087,400 |
| 2024-08-14 | 2024-08-12 | 7.776 | 361,068 | -5,887 | 0.00% | 2,807,836 |
| 2024-08-08 | 2024-08-06 | 7.634 | 366,955 | +9,811 | 0.00% | 2,801,256 |
| 2024-07-29 | 2024-07-25 | 7.940 | 357,144 | -8,830 | 0.00% | 2,835,561 |
| 2024-07-24 | 2024-07-22 | 8.164 | 365,974 | +8,830 | 0.00% | 2,987,727 |
| 2024-07-23 | 2024-07-19 | 8.225 | 357,144 | -5,887 | 0.00% | 2,937,481 |
| 2024-07-19 | 2024-07-17 | 8.388 | 363,031 | +5,887 | 0.00% | 3,045,101 |
| 2024-07-15 | 2024-07-11 | 8.459 | 357,144 | +3,925 | 0.00% | 3,021,201 |
| 2024-07-09 | 2024-07-05 | 8.592 | 353,219 | +1,962 | 0.00% | 3,034,798 |
| 2024-07-05 | 2024-07-03 | 8.785 | 351,257 | +2,944 | 0.00% | 3,085,961 |
| 2024-06-21 | 2024-06-19 | 9.415 | 348,313 | -5,598 | 0.00% | 3,279,325 |
| 2024-06-13 | 2024-06-11 | 9.537 | 353,911 | +5,882 | 0.00% | 3,375,350 |
| 2024-06-11 | 2024-06-06 | 10.237 | 348,029 | +2,104 | 0.00% | 3,562,946 |
| 2024-06-03 | 2024-05-30 | 10.071 | 345,925 | -14,374 | 0.00% | 3,483,647 |
| 2024-05-31 | 2024-05-29 | 10.321 | 360,299 | +5,749 | 0.00% | 3,718,640 |
| 2024-05-30 | 2024-05-28 | 10.457 | 354,550 | -20,123 | 0.00% | 3,707,405 |
| 2024-05-27 | 2024-05-23 | 10.478 | 374,673 | +8,625 | 0.00% | 3,925,644 |
| 2024-05-24 | 2024-05-22 | 10.832 | 366,048 | -5,750 | 0.00% | 3,965,155 |
| 2024-05-23 | 2024-05-21 | 10.686 | 371,798 | +5,750 | 0.00% | 3,973,121 |
| 2024-05-22 | 2024-05-20 | 11.104 | 366,048 | +28,747 | 0.00% | 4,064,475 |
| 2024-05-16 | 2024-05-13 | 10.373 | 337,301 | +1,916 | 0.00% | 3,498,878 |
| 2024-05-06 | 2024-05-02 | 10.290 | 335,385 | -5,749 | 0.00% | 3,451,003 |
| 2024-04-16 | 2024-04-12 | 9.872 | 341,134 | +3,833 | 0.00% | 3,367,759 |
| 2024-04-15 | 2024-04-11 | 10.217 | 337,301 | -2,875 | 0.00% | 3,446,078 |
| 2024-04-03 | 2024-03-28 | 9.643 | 340,176 | -3,833 | 0.00% | 3,280,201 |
| 2024-03-27 | 2024-03-25 | 9.267 | 344,009 | +3,833 | 0.00% | 3,187,921 |
| 2024-03-26 | 2024-03-22 | 9.601 | 340,176 | -3,833 | 0.00% | 3,266,001 |
| 2024-03-25 | 2024-03-21 | 9.695 | 344,009 | -7,666 | 0.00% | 3,335,111 |
| 2024-03-18 | 2024-03-14 | 9.183 | 351,675 | +7,666 | 0.00% | 3,229,602 |
| 2024-03-14 | 2024-03-12 | 9.225 | 344,009 | -958 | 0.00% | 3,173,561 |
| 2024-03-04 | 2024-02-29 | 8.933 | 344,967 | -3,833 | 0.00% | 3,081,599 |
| 2024-03-01 | 2024-02-28 | 8.808 | 348,800 | +3,833 | 0.00% | 3,072,159 |
| 2024-02-29 | 2024-02-27 | 9.006 | 344,967 | -3,833 | 0.00% | 3,106,799 |
| 2024-02-22 | 2024-02-20 | 8.443 | 348,800 | +3,833 | 0.00% | 2,944,759 |
| 2024-02-08 | 2024-02-06 | 8.547 | 344,967 | -3,833 | 0.00% | 2,948,399 |
| 2024-01-29 | 2024-01-25 | 8.286 | 348,800 | +3,833 | 0.00% | 2,890,159 |
| 2024-01-23 | 2024-01-19 | 8.192 | 344,967 | -3,833 | 0.00% | 2,825,999 |
| 2024-01-15 | 2024-01-11 | 8.505 | 348,800 | +3,833 | 0.00% | 2,966,599 |
| 2024-01-09 | 2024-01-05 | 8.787 | 344,967 | -3,833 | 0.00% | 3,031,199 |
| 2024-01-04 | 2024-01-02 | 8.714 | 348,800 | +3,833 | 0.00% | 3,039,399 |
| 2023-12-08 | 2023-12-06 | 8.463 | 344,967 | +1,916 | 0.00% | 2,919,599 |
| 2023-12-05 | 2023-12-01 | 8.578 | 343,051 | +1,917 | 0.00% | 2,942,763 |
| 2023-12-01 | 2023-11-29 | 9.142 | 341,134 | +3,833 | 0.00% | 3,118,559 |
| 2023-11-29 | 2023-11-27 | 9.497 | 337,301 | +2,875 | 0.00% | 3,203,198 |
| 2023-11-07 | 2023-11-03 | 9.893 | 334,426 | -3,833 | 0.00% | 3,308,516 |
| 2023-11-06 | 2023-11-02 | 9.590 | 338,259 | -2,875 | 0.00% | 3,244,066 |
| 2023-11-03 | 2023-11-01 | 9.236 | 341,134 | -4,791 | 0.00% | 3,150,599 |
| 2023-10-30 | 2023-10-26 | 9.183 | 345,925 | +3,833 | 0.00% | 3,176,797 |
| 2023-10-26 | 2023-10-24 | 9.079 | 342,092 | +1,916 | 0.00% | 3,105,897 |
| 2023-10-17 | 2023-10-13 | 9.726 | 340,176 | -2,875 | 0.00% | 3,308,601 |
| 2023-10-09 | 2023-10-05 | 9.246 | 343,051 | +2,875 | 0.00% | 3,171,884 |
| 2023-09-25 | 2023-09-21 | 9.768 | 340,176 | +9,583 | 0.00% | 3,322,801 |
| 2023-09-13 | 2023-09-11 | 10.217 | 330,593 | -1,917 | 0.00% | 3,377,545 |
| 2023-09-12 | 2023-09-07 | 10.081 | 332,510 | +2,875 | 0.00% | 3,352,021 |
| 2023-09-04 | 2023-08-30 | 10.258 | 329,635 | -2,875 | 0.00% | 3,381,518 |
| 2023-08-31 | 2023-08-29 | 10.248 | 332,510 | -13,415 | 0.00% | 3,407,541 |
| 2023-08-30 | 2023-08-28 | 9.966 | 345,925 | -5,750 | 0.00% | 3,447,547 |
| 2023-08-28 | 2023-08-24 | 9.862 | 351,675 | -4,791 | 0.00% | 3,468,152 |
| 2023-08-24 | 2023-08-22 | 9.705 | 356,466 | +4,791 | 0.00% | 3,459,600 |
| 2023-08-23 | 2023-08-21 | 9.643 | 351,675 | +1,917 | 0.00% | 3,391,082 |
| 2023-08-18 | 2023-08-16 | 9.987 | 349,758 | +2,874 | 0.00% | 3,493,047 |
| 2023-08-14 | 2023-08-10 | 10.707 | 346,884 | +5,750 | 0.00% | 3,714,125 |
| 2023-08-07 | 2023-08-03 | 11.229 | 341,134 | +4,791 | 0.00% | 3,830,559 |
| 2023-08-03 | 2023-08-01 | 11.458 | 336,343 | +1,917 | 0.00% | 3,853,981 |
| 2023-08-01 | 2023-07-28 | 11.417 | 334,426 | -2,875 | 0.00% | 3,818,055 |
| 2023-07-31 | 2023-07-27 | 11.375 | 337,301 | -28,747 | 0.00% | 3,836,798 |
| 2023-07-05 | 2023-07-03 | 10.603 | 366,048 | -959 | 0.00% | 3,881,116 |
| 2023-07-04 | 2023-06-30 | 9.977 | 367,007 | -4,791 | 0.00% | 3,661,483 |
| 2023-06-28 | 2023-06-26 | 9.653 | 371,798 | +4,791 | 0.00% | 3,589,001 |
| 2023-06-05 | 2023-06-01 | 9.615 | 367,007 | +8,113 | 0.00% | 3,528,839 |
| 2023-06-02 | 2023-05-31 | 9.722 | 358,894 | -937 | 0.00% | 3,489,131 |
| 2023-05-12 | 2023-05-10 | 10.490 | 359,831 | -5,622 | 0.00% | 3,774,721 |
| 2023-05-11 | 2023-05-09 | 10.287 | 365,453 | +5,622 | 0.00% | 3,759,597 |
| 2023-05-08 | 2023-05-04 | 10.234 | 359,831 | -5,622 | 0.00% | 3,682,561 |
| 2023-05-03 | 2023-04-28 | 10.298 | 365,453 | +5,622 | 0.00% | 3,763,497 |
| 2023-04-28 | 2023-04-26 | 10.405 | 359,831 | -5,622 | 0.00% | 3,744,001 |
| 2023-04-25 | 2023-04-21 | 10.330 | 365,453 | +5,622 | 0.00% | 3,775,197 |
| 2023-04-24 | 2023-04-20 | 10.533 | 359,831 | +1,874 | 0.00% | 3,790,081 |
| 2023-04-21 | 2023-04-19 | 10.661 | 357,957 | +1,874 | 0.00% | 3,816,182 |
| 2023-04-18 | 2023-04-14 | 10.821 | 356,083 | -8,433 | 0.00% | 3,853,203 |
| 2023-04-13 | 2023-04-11 | 10.640 | 364,516 | +4,685 | 0.00% | 3,878,327 |
| 2023-04-11 | 2023-04-04 | 10.394 | 359,831 | -937 | 0.00% | 3,740,161 |
| 2023-04-06 | 2023-04-03 | 10.736 | 360,768 | +5,622 | 0.00% | 3,873,100 |
| 2023-04-04 | 2023-03-31 | 10.778 | 355,146 | -2,811 | 0.00% | 3,827,904 |
| 2023-04-03 | 2023-03-30 | 10.640 | 357,957 | +2,811 | 0.00% | 3,808,542 |
| 2023-03-29 | 2023-03-27 | 10.437 | 355,146 | +5,623 | 0.00% | 3,706,624 |
| 2023-03-27 | 2023-03-23 | 10.778 | 349,523 | -5,623 | 0.00% | 3,767,297 |
| 2023-03-24 | 2023-03-22 | 10.416 | 355,146 | +937 | 0.00% | 3,699,044 |
| 2023-03-21 | 2023-03-17 | 9.925 | 354,209 | -937 | 0.00% | 3,515,404 |
| 2023-03-17 | 2023-03-15 | 9.733 | 355,146 | +937 | 0.00% | 3,456,483 |
| 2023-03-14 | 2023-03-10 | 10.106 | 354,209 | +4,686 | 0.00% | 3,579,664 |
| 2023-03-10 | 2023-03-08 | 10.928 | 349,523 | +35,608 | 0.00% | 3,819,517 |
| 2023-03-09 | 2023-03-07 | 11.419 | 313,915 | -4,685 | 0.00% | 3,584,500 |
| 2023-03-06 | 2023-03-02 | 11.184 | 318,600 | +4,685 | 0.00% | 3,563,197 |
| 2023-03-02 | 2023-02-28 | 10.864 | 313,915 | +7,496 | 0.00% | 3,410,300 |
| 2023-02-28 | 2023-02-24 | 11.525 | 306,419 | +6,560 | 0.00% | 3,531,605 |
| 2023-02-13 | 2023-02-09 | 12.827 | 299,859 | -3,748 | 0.00% | 3,846,399 |
| 2023-02-10 | 2023-02-08 | 12.550 | 303,607 | +4,685 | 0.00% | 3,810,236 |
| 2023-02-09 | 2023-02-07 | 12.891 | 298,922 | +5,622 | 0.00% | 3,853,519 |
| 2023-02-08 | 2023-02-06 | 12.977 | 293,300 | +3,749 | 0.00% | 3,806,084 |
| 2023-02-06 | 2023-02-02 | 13.702 | 289,551 | +5,622 | 0.00% | 3,967,554 |
| 2023-01-31 | 2023-01-27 | 13.916 | 283,929 | +4,685 | 0.00% | 3,951,119 |
| 2023-01-30 | 2023-01-26 | 13.724 | 279,244 | -21,552 | 0.00% | 3,832,283 |
| 2023-01-27 | 2023-01-20 | 12.849 | 300,796 | +2,811 | 0.00% | 3,864,838 |
| 2023-01-26 | 2023-01-19 | 12.657 | 297,985 | -2,811 | 0.00% | 3,771,480 |
| 2023-01-19 | 2023-01-17 | 12.272 | 300,796 | +9,370 | 0.00% | 3,691,498 |
| 2023-01-18 | 2023-01-16 | 12.507 | 291,426 | +1,875 | 0.00% | 3,644,925 |
| 2023-01-13 | 2023-01-11 | 12.827 | 289,551 | -2,812 | 0.00% | 3,714,174 |
| 2023-01-12 | 2023-01-10 | 13.190 | 292,363 | -1,874 | 0.00% | 3,856,325 |
| 2023-01-11 | 2023-01-09 | 12.443 | 294,237 | +4,686 | 0.00% | 3,661,243 |
| 2023-01-09 | 2023-01-05 | 13.212 | 289,551 | -1,875 | 0.00% | 3,825,414 |
| 2022-12-30 | 2022-12-28 | 12.123 | 291,426 | +18,742 | 0.00% | 3,532,965 |
| 2022-12-20 | 2022-12-16 | 13.190 | 272,684 | -9,371 | 0.00% | 3,596,755 |
| 2022-12-15 | 2022-12-13 | 12.998 | 282,055 | -9,371 | 0.00% | 3,666,180 |
| 2022-12-13 | 2022-12-09 | 13.382 | 291,426 | +1,875 | 0.00% | 3,899,946 |
| 2022-12-12 | 2022-12-08 | 13.468 | 289,551 | -1,875 | 0.00% | 3,899,574 |
| 2022-12-09 | 2022-12-07 | 12.955 | 291,426 | -1,874 | 0.00% | 3,775,545 |
| 2022-12-08 | 2022-12-06 | 13.190 | 293,300 | -4,685 | 0.00% | 3,868,684 |
| 2022-12-07 | 2022-12-05 | 12.913 | 297,985 | -24,364 | 0.00% | 3,847,800 |
| 2022-12-06 | 2022-12-02 | 12.358 | 322,349 | -937 | 0.00% | 3,983,526 |
| 2022-12-05 | 2022-12-01 | 12.379 | 323,286 | -11,244 | 0.00% | 4,002,005 |
| 2022-12-02 | 2022-11-30 | 12.144 | 334,530 | -18,742 | 0.00% | 4,062,656 |
| 2022-11-30 | 2022-11-28 | 10.320 | 353,272 | +1,875 | 0.00% | 3,645,595 |
| 2022-11-29 | 2022-11-25 | 10.341 | 351,397 | +14,055 | 0.00% | 3,633,746 |
| 2022-11-25 | 2022-11-23 | 10.693 | 337,342 | +18,742 | 0.00% | 3,607,205 |
| 2022-11-18 | 2022-11-16 | 11.611 | 318,600 | +2,811 | 0.00% | 3,699,196 |
| 2022-11-17 | 2022-11-15 | 12.187 | 315,789 | +8,433 | 0.00% | 3,848,538 |
| 2022-11-15 | 2022-11-11 | 10.992 | 307,356 | -21,552 | 0.00% | 3,378,404 |
| 2022-11-14 | 2022-11-10 | 10.394 | 328,908 | +9,371 | 0.00% | 3,418,740 |
| 2022-11-11 | 2022-11-09 | 11.013 | 319,537 | +30,923 | 0.00% | 3,519,116 |
| 2022-11-09 | 2022-11-07 | 11.547 | 288,614 | -9,371 | 0.00% | 3,332,555 |
| 2022-11-07 | 2022-11-03 | 9.711 | 297,985 | -937 | 0.00% | 2,893,800 |
| 2022-11-04 | 2022-11-02 | 10.127 | 298,922 | -2,811 | 0.00% | 3,027,309 |
| 2022-11-03 | 2022-11-01 | 9.626 | 301,733 | -7,497 | 0.00% | 2,904,438 |
| 2022-10-26 | 2022-10-24 | 9.359 | 309,230 | +2,811 | 0.00% | 2,894,103 |
| 2022-10-21 | 2022-10-19 | 10.469 | 306,419 | +14,993 | 0.00% | 3,207,875 |
| 2022-10-20 | 2022-10-18 | 10.992 | 291,426 | -3,748 | 0.00% | 3,203,305 |
| 2022-10-19 | 2022-10-17 | 10.533 | 295,174 | +9,371 | 0.00% | 3,109,052 |
| 2022-10-18 | 2022-10-14 | 10.757 | 285,803 | -4,686 | 0.00% | 3,074,398 |
| 2022-10-14 | 2022-10-12 | 10.864 | 290,489 | -1,874 | 0.00% | 3,155,805 |
| 2022-10-12 | 2022-10-10 | 10.949 | 292,363 | +7,497 | 0.00% | 3,201,124 |
| 2022-10-11 | 2022-10-07 | 11.632 | 284,866 | +1,874 | 0.00% | 3,313,598 |
| 2022-09-27 | 2022-09-23 | 12.955 | 282,992 | +9,371 | 0.00% | 3,666,279 |
| 2022-09-22 | 2022-09-20 | 13.895 | 273,621 | +1,874 | 0.00% | 3,801,834 |
| 2022-09-14 | 2022-09-09 | 15.111 | 271,747 | +2,811 | 0.00% | 4,106,395 |
| 2022-09-07 | 2022-09-05 | 15.026 | 268,936 | +4,685 | 0.00% | 4,040,958 |
| 2022-09-05 | 2022-09-01 | 16.477 | 264,251 | +4,685 | 0.00% | 4,354,083 |
| 2022-09-01 | 2022-08-30 | 17.352 | 259,566 | +938 | 0.00% | 4,504,028 |
| 2022-08-30 | 2022-08-26 | 17.245 | 258,628 | -10,308 | 0.00% | 4,460,152 |
| 2022-08-29 | 2022-08-25 | 17.011 | 268,936 | +4,685 | 0.00% | 4,574,778 |
| 2022-08-26 | 2022-08-24 | 16.477 | 264,251 | +937 | 0.00% | 4,354,083 |
| 2022-08-25 | 2022-08-23 | 17.245 | 263,314 | +7,497 | 0.00% | 4,540,964 |
| 2022-08-23 | 2022-08-19 | 18.590 | 255,817 | -3,749 | 0.00% | 4,755,654 |
| 2022-08-22 | 2022-08-18 | 17.950 | 259,566 | +3,749 | 0.00% | 4,659,148 |
| 2022-08-18 | 2022-08-16 | 18.611 | 255,817 | -24,364 | 0.00% | 4,761,114 |
| 2022-08-12 | 2022-08-10 | 18.163 | 280,181 | +4,685 | 0.00% | 5,088,983 |
| 2022-08-10 | 2022-08-08 | 18.974 | 275,496 | -9,370 | 0.00% | 5,227,328 |
| 2022-08-09 | 2022-08-05 | 19.038 | 284,866 | +5,622 | 0.00% | 5,423,357 |
| 2022-08-08 | 2022-08-04 | 19.444 | 279,244 | -1,874 | 0.00% | 5,429,564 |
| 2022-08-05 | 2022-08-03 | 18.761 | 281,118 | -1,874 | 0.00% | 5,274,001 |
| 2022-08-03 | 2022-08-01 | 18.675 | 282,992 | -3,748 | 0.00% | 5,284,999 |
| 2022-08-02 | 2022-07-29 | 16.541 | 286,740 | -2,811 | 0.00% | 4,742,995 |
| 2022-07-29 | 2022-07-27 | 16.626 | 289,551 | +2,811 | 0.00% | 4,814,212 |
| 2022-07-21 | 2022-07-19 | 17.608 | 286,740 | +3,748 | 0.00% | 5,048,995 |
| 2022-07-19 | 2022-07-15 | 17.800 | 282,992 | -5,622 | 0.00% | 5,037,359 |
| 2022-07-15 | 2022-07-13 | 17.800 | 288,614 | +5,622 | 0.00% | 5,137,433 |
| 2022-07-14 | 2022-07-12 | 18.142 | 282,992 | -4,685 | 0.00% | 5,133,999 |
| 2022-07-13 | 2022-07-11 | 17.928 | 287,677 | +4,685 | 0.00% | 5,157,594 |
| 2022-07-12 | 2022-07-08 | 18.547 | 282,992 | -2,811 | 0.00% | 5,248,759 |
| 2022-07-11 | 2022-07-07 | 18.675 | 285,803 | -15,930 | 0.00% | 5,337,496 |
| 2022-07-08 | 2022-07-06 | 17.502 | 301,733 | +1,874 | 0.00% | 5,280,796 |
| 2022-07-07 | 2022-07-05 | 17.950 | 299,859 | +2,811 | 0.00% | 5,382,398 |
| 2022-07-06 | 2022-07-04 | 18.334 | 297,048 | +8,434 | 0.00% | 5,446,061 |
| 2022-07-05 | 2022-06-30 | 19.038 | 288,614 | -5,623 | 0.00% | 5,494,712 |
| 2022-07-04 | 2022-06-29 | 18.675 | 294,237 | +10,308 | 0.00% | 5,495,005 |
| 2022-06-30 | 2022-06-28 | 20.340 | 283,929 | -11,245 | 0.00% | 5,775,178 |
| 2022-06-29 | 2022-06-27 | 19.892 | 295,174 | -937 | 0.00% | 5,871,604 |
| 2022-06-24 | 2022-06-22 | 16.733 | 296,111 | -19,678 | 0.00% | 4,954,882 |
| 2022-06-20 | 2022-06-16 | 15.538 | 315,789 | -5,622 | 0.00% | 4,906,718 |
| 2022-06-14 | 2022-06-10 | 16.392 | 321,411 | -3,749 | 0.00% | 5,268,472 |
| 2022-06-13 | 2022-06-09 | 15.538 | 325,160 | +19,679 | 0.00% | 5,052,324 |
| 2022-06-10 | 2022-06-08 | 16.178 | 305,481 | -1,875 | 0.00% | 4,942,152 |
| 2022-06-02 | 2022-05-31 | 16.231 | 307,356 | +4,236 | 0.00% | 4,988,749 |
| 2022-05-27 | 2022-05-25 | 15.971 | 303,120 | -1,849 | 0.00% | 4,841,274 |
| 2022-05-23 | 2022-05-19 | 14.543 | 304,969 | -20,331 | 0.00% | 4,435,205 |
| 2022-05-19 | 2022-05-17 | 14.760 | 325,300 | -22,179 | 0.00% | 4,801,281 |
| 2022-05-18 | 2022-05-16 | 13.569 | 347,479 | +924 | 0.00% | 4,715,034 |
| 2022-05-17 | 2022-05-13 | 13.807 | 346,555 | -924 | 0.00% | 4,784,996 |
| 2022-05-16 | 2022-05-12 | 12.769 | 347,479 | +1,848 | 0.00% | 4,436,794 |
| 2022-05-13 | 2022-05-11 | 12.898 | 345,631 | -1,848 | 0.00% | 4,458,078 |
| 2022-04-27 | 2022-04-25 | 11.686 | 347,479 | -2,773 | 0.00% | 4,060,795 |
| 2022-04-20 | 2022-04-14 | 12.769 | 350,252 | -2,772 | 0.00% | 4,472,201 |
| 2022-04-14 | 2022-04-12 | 12.163 | 353,024 | +9,241 | 0.00% | 4,293,676 |
| 2022-04-13 | 2022-04-11 | 12.054 | 343,783 | +2,773 | 0.00% | 4,144,082 |
| 2022-04-04 | 2022-03-31 | 13.374 | 341,010 | +1,848 | 0.00% | 4,560,834 |
| 2022-04-01 | 2022-03-30 | 13.699 | 339,162 | +3,696 | 0.00% | 4,646,218 |
| 2022-03-29 | 2022-03-25 | 12.530 | 335,466 | +925 | 0.00% | 4,203,546 |
| 2022-03-22 | 2022-03-18 | 12.920 | 334,541 | +4,620 | 0.00% | 4,322,275 |
| 2022-03-16 | 2022-03-14 | 11.427 | 329,921 | +10,166 | 0.00% | 3,769,924 |
| 2022-03-15 | 2022-03-11 | 12.379 | 319,755 | +924 | 0.00% | 3,958,240 |
| 2022-03-14 | 2022-03-10 | 12.877 | 318,831 | +3,697 | 0.00% | 4,105,501 |
| 2022-03-11 | 2022-03-09 | 12.704 | 315,134 | +1,848 | 0.00% | 4,003,336 |
| 2022-03-08 | 2022-03-04 | 14.197 | 313,286 | -9,241 | 0.00% | 4,447,680 |
| 2022-03-07 | 2022-03-03 | 14.500 | 322,527 | -925 | 0.00% | 4,676,593 |
| 2022-03-03 | 2022-03-01 | 15.690 | 323,452 | +1,849 | 0.00% | 5,075,006 |
| 2022-03-02 | 2022-02-28 | 15.604 | 321,603 | +9,241 | 0.00% | 5,018,155 |
| 2022-02-25 | 2022-02-23 | 17.227 | 312,362 | +9,242 | 0.00% | 5,380,963 |
| 2022-02-24 | 2022-02-22 | 16.924 | 303,120 | +4,620 | 0.00% | 5,129,914 |
| 2022-02-22 | 2022-02-18 | 18.027 | 298,500 | +11,090 | 0.00% | 5,381,186 |
| 2022-02-21 | 2022-02-17 | 18.460 | 287,410 | +1,848 | 0.00% | 5,305,662 |
| 2022-02-18 | 2022-02-16 | 18.504 | 285,562 | -2,772 | 0.00% | 5,283,908 |
| 2022-02-17 | 2022-02-15 | 18.092 | 288,334 | +924 | 0.00% | 5,216,640 |
| 2022-02-16 | 2022-02-14 | 17.768 | 287,410 | +2,773 | 0.00% | 5,106,622 |
| 2022-02-15 | 2022-02-11 | 18.395 | 284,637 | +3,696 | 0.00% | 5,235,992 |
| 2022-02-14 | 2022-02-10 | 18.828 | 280,941 | -2,772 | 0.00% | 5,289,603 |
| 2022-02-11 | 2022-02-09 | 18.655 | 283,713 | -4,621 | 0.00% | 5,292,675 |
| 2022-02-09 | 2022-02-07 | 18.655 | 288,334 | +924 | 0.00% | 5,378,880 |
| 2022-02-08 | 2022-02-04 | 18.655 | 287,410 | -2,772 | 0.00% | 5,361,642 |
| 2022-02-04 | 2022-01-27 | 18.698 | 290,182 | +4,620 | 0.00% | 5,425,914 |
| 2022-01-28 | 2022-01-26 | 19.369 | 285,562 | +1,849 | 0.00% | 5,531,108 |
| 2022-01-27 | 2022-01-25 | 19.499 | 283,713 | +6,469 | 0.00% | 5,532,135 |
| 2022-01-24 | 2022-01-20 | 20.798 | 277,244 | -1,849 | 0.00% | 5,765,995 |
| 2022-01-21 | 2022-01-19 | 20.473 | 279,093 | +925 | 0.00% | 5,713,849 |
| 2022-01-19 | 2022-01-17 | 20.992 | 278,168 | +9,241 | 0.00% | 5,839,392 |
| 2022-01-14 | 2022-01-12 | 21.642 | 268,927 | -9,241 | 0.00% | 5,820,002 |
| 2022-01-13 | 2022-01-11 | 20.451 | 278,168 | +4,620 | 0.00% | 5,688,892 |
| 2022-01-12 | 2022-01-10 | 21.209 | 273,548 | +1,849 | 0.00% | 5,801,607 |
| 2022-01-11 | 2022-01-07 | 21.036 | 271,699 | +2,772 | 0.00% | 5,715,352 |
| 2022-01-10 | 2022-01-06 | 21.533 | 268,927 | -1,848 | 0.00% | 5,790,902 |
| 2022-01-07 | 2022-01-05 | 21.512 | 270,775 | +7,393 | 0.00% | 5,824,835 |
| 2022-01-05 | 2022-01-03 | 23.048 | 263,382 | +1,848 | 0.00% | 6,070,499 |
| 2022-01-04 | 2021-12-31 | 23.048 | 261,534 | +9,242 | 0.00% | 6,027,906 |
| 2021-12-29 | 2021-12-24 | 23.752 | 252,292 | +19,407 | 0.00% | 5,992,344 |
| 2021-12-28 | 2021-12-22 | 24.022 | 232,885 | -924 | 0.00% | 5,594,396 |
| 2021-12-22 | 2021-12-20 | 23.752 | 233,809 | +1,848 | 0.00% | 5,553,342 |
| 2021-12-17 | 2021-12-15 | 24.671 | 231,961 | +5,545 | 0.00% | 5,722,799 |
| 2021-12-16 | 2021-12-14 | 24.996 | 226,416 | +1,848 | 0.00% | 5,659,497 |
| 2021-12-15 | 2021-12-13 | 25.753 | 224,568 | -1,848 | 0.00% | 5,783,404 |
| 2021-12-13 | 2021-12-09 | 26.240 | 226,416 | -924 | 0.00% | 5,941,246 |
| 2021-12-09 | 2021-12-07 | 25.158 | 227,340 | -12,014 | 0.00% | 5,719,493 |
| 2021-12-08 | 2021-12-06 | 24.076 | 239,354 | +9,241 | 0.00% | 5,762,745 |
| 2021-12-07 | 2021-12-03 | 24.942 | 230,113 | +4,621 | 0.00% | 5,739,457 |
| 2021-12-06 | 2021-12-02 | 24.996 | 225,492 | +3,697 | 0.00% | 5,636,400 |
| 2021-12-03 | 2021-12-01 | 24.888 | 221,795 | +924 | 0.00% | 5,519,990 |
| 2021-12-02 | 2021-11-30 | 25.050 | 220,871 | +10,165 | 0.00% | 5,532,844 |
| 2021-11-30 | 2021-11-26 | 26.727 | 210,706 | +15,711 | 0.00% | 5,631,610 |
| 2021-11-26 | 2021-11-24 | 27.431 | 194,995 | +1,848 | 0.00% | 5,348,847 |
| 2021-11-24 | 2021-11-22 | 29.324 | 193,147 | -924 | 0.00% | 5,663,905 |
| 2021-11-22 | 2021-11-18 | 28.459 | 194,071 | +924 | 0.00% | 5,523,001 |
| 2021-11-19 | 2021-11-17 | 29.000 | 193,147 | -924 | 0.00% | 5,601,205 |
| 2021-11-18 | 2021-11-16 | 28.513 | 194,071 | -20,331 | 0.00% | 5,533,501 |
| 2021-11-16 | 2021-11-12 | 27.431 | 214,402 | +2,772 | 0.00% | 5,881,194 |
| 2021-11-12 | 2021-11-10 | 27.701 | 211,630 | +18,483 | 0.00% | 5,862,406 |
| 2021-11-05 | 2021-11-03 | 27.755 | 193,147 | +9,242 | 0.00% | 5,360,855 |
| 2021-10-25 | 2021-10-21 | 28.242 | 183,905 | -1,849 | 0.00% | 5,193,890 |
| 2021-10-22 | 2021-10-20 | 28.783 | 185,754 | -39,738 | 0.00% | 5,346,610 |
| 2021-10-19 | 2021-10-15 | 26.403 | 225,492 | -1,848 | 0.00% | 5,953,600 |
| 2021-10-18 | 2021-10-12 | 24.455 | 227,340 | -18,483 | 0.00% | 5,559,593 |
| 2021-10-15 | 2021-10-11 | 24.563 | 245,823 | +1,848 | 0.00% | 6,038,194 |
| 2021-10-12 | 2021-10-08 | 24.022 | 243,975 | +21,255 | 0.00% | 5,860,801 |
| 2021-09-29 | 2021-09-27 | 23.752 | 222,720 | +18,483 | 0.00% | 5,289,961 |
| 2021-09-28 | 2021-09-24 | 24.888 | 204,237 | +9,242 | 0.00% | 5,083,010 |
| 2021-09-27 | 2021-09-23 | 25.050 | 194,995 | +9,241 | 0.00% | 4,884,647 |
| 2021-09-23 | 2021-09-20 | 26.240 | 185,754 | +5,545 | 0.00% | 4,874,259 |
| 2021-09-21 | 2021-09-17 | 27.864 | 180,209 | +9,242 | 0.00% | 5,021,257 |
| 2021-09-16 | 2021-09-14 | 28.675 | 170,967 | -2,773 | 0.00% | 4,902,492 |
| 2021-09-13 | 2021-09-09 | 29.324 | 173,740 | +23,104 | 0.00% | 5,094,808 |
| 2021-09-09 | 2021-09-07 | 31.002 | 150,636 | -15,711 | 0.00% | 4,669,949 |
| 2021-09-07 | 2021-09-03 | 29.649 | 166,347 | -13,862 | 0.00% | 4,932,013 |
| 2021-09-06 | 2021-09-02 | 30.406 | 180,209 | -924 | 0.00% | 5,479,507 |
| 2021-09-01 | 2021-08-30 | 29.108 | 181,133 | +1,848 | 0.00% | 5,272,403 |
| 2021-08-31 | 2021-08-27 | 27.918 | 179,285 | -2,772 | 0.00% | 5,005,211 |
| 2021-08-30 | 2021-08-26 | 27.214 | 182,057 | +3,697 | 0.00% | 4,954,548 |
| 2021-08-23 | 2021-08-19 | 29.000 | 178,360 | +1,848 | 0.00% | 5,172,386 |
| 2021-08-20 | 2021-08-18 | 28.405 | 176,512 | -3,697 | 0.00% | 5,013,745 |
| 2021-08-18 | 2021-08-16 | 28.729 | 180,209 | +33,270 | 0.00% | 5,177,257 |
| 2021-08-17 | 2021-08-13 | 30.785 | 146,939 | +1,848 | 0.00% | 4,523,536 |
| 2021-08-16 | 2021-08-12 | 31.272 | 145,091 | -2,773 | 0.00% | 4,537,295 |
| 2021-08-13 | 2021-08-11 | 30.623 | 147,864 | -924 | 0.00% | 4,528,012 |
| 2021-08-11 | 2021-08-09 | 29.270 | 148,788 | +1,849 | 0.00% | 4,355,057 |
| 2021-08-10 | 2021-08-06 | 29.541 | 146,939 | -925 | 0.00% | 4,340,687 |
| 2021-08-09 | 2021-08-05 | 30.352 | 147,864 | -1,848 | 0.00% | 4,488,012 |
| 2021-08-06 | 2021-08-04 | 30.515 | 149,712 | -3,696 | 0.00% | 4,568,403 |
| 2021-08-04 | 2021-08-02 | 28.946 | 153,408 | -2,773 | 0.00% | 4,440,486 |
| 2021-08-03 | 2021-07-30 | 28.080 | 156,181 | -924 | 0.00% | 4,385,552 |
| 2021-08-02 | 2021-07-29 | 27.647 | 157,105 | -47,132 | 0.00% | 4,343,498 |
| 2021-07-30 | 2021-07-28 | 25.699 | 204,237 | +21,256 | 0.00% | 5,248,760 |
| 2021-07-29 | 2021-07-27 | 24.617 | 182,981 | -3,697 | 0.00% | 4,504,495 |
| 2021-07-28 | 2021-07-26 | 25.321 | 186,678 | -20,331 | 0.00% | 4,726,805 |
| 2021-07-27 | 2021-07-23 | 25.645 | 207,009 | +2,772 | 0.00% | 5,308,799 |
| 2021-07-26 | 2021-07-22 | 25.916 | 204,237 | -4,620 | 0.00% | 5,292,960 |
| 2021-07-23 | 2021-07-21 | 25.321 | 208,857 | -1,849 | 0.00% | 5,288,392 |
| 2021-07-22 | 2021-07-20 | 24.780 | 210,706 | +26,801 | 0.00% | 5,221,209 |
| 2021-07-21 | 2021-07-19 | 25.645 | 183,905 | +6,469 | 0.00% | 4,716,291 |
| 2021-07-19 | 2021-07-15 | 26.349 | 177,436 | -3,697 | 0.00% | 4,675,192 |
| 2021-07-16 | 2021-07-14 | 26.781 | 181,133 | +12,938 | 0.00% | 4,851,002 |
| 2021-07-15 | 2021-07-13 | 27.485 | 168,195 | -12,938 | 0.00% | 4,622,804 |
| 2021-07-13 | 2021-07-09 | 25.591 | 181,133 | +3,697 | 0.00% | 4,635,402 |
| 2021-07-12 | 2021-07-08 | 26.132 | 177,436 | +2,772 | 0.00% | 4,636,792 |
| 2021-07-06 | 2021-07-02 | 25.212 | 174,664 | -924 | 0.00% | 4,403,703 |
| 2021-07-05 | 2021-06-30 | 26.457 | 175,588 | +9,241 | 0.00% | 4,645,499 |
| 2021-07-02 | 2021-06-29 | 27.377 | 166,347 | -2,772 | 0.00% | 4,554,012 |
| 2021-06-28 | 2021-06-24 | 28.242 | 169,119 | +1,848 | 0.00% | 4,776,300 |
| 2021-06-25 | 2021-06-23 | 28.567 | 167,271 | -9,241 | 0.00% | 4,778,409 |
| 2021-06-23 | 2021-06-21 | 27.106 | 176,512 | -6,469 | 0.00% | 4,784,545 |
| 2021-06-22 | 2021-06-18 | 25.970 | 182,981 | -7,393 | 0.00% | 4,751,995 |
| 2021-06-21 | 2021-06-17 | 24.671 | 190,374 | -925 | 0.00% | 4,696,791 |
| 2021-06-17 | 2021-06-15 | 24.996 | 191,299 | -15,710 | 0.00% | 4,781,712 |
| 2021-06-16 | 2021-06-11 | 23.860 | 207,009 | +2,772 | 0.00% | 4,939,199 |
| 2021-06-15 | 2021-06-10 | 23.806 | 204,237 | -2,772 | 0.00% | 4,862,010 |
| 2021-06-11 | 2021-06-09 | 23.535 | 207,009 | -6,469 | 0.00% | 4,871,999 |
| 2021-06-10 | 2021-06-08 | 23.156 | 213,478 | -1,848 | 0.00% | 4,943,398 |
| 2021-06-09 | 2021-06-07 | 22.832 | 215,326 | +6,469 | 0.00% | 4,916,292 |
| 2021-06-08 | 2021-06-04 | 24.076 | 208,857 | -2,773 | 0.00% | 5,028,492 |
| 2021-06-07 | 2021-06-03 | 22.670 | 211,630 | +2,773 | 0.00% | 4,797,555 |
| 2021-06-04 | 2021-06-02 | 23.156 | 208,857 | -11,090 | 0.00% | 4,836,392 |
| 2021-06-03 | 2021-06-01 | 21.858 | 219,947 | -4,621 | 0.00% | 4,807,598 |
| 2021-06-02 | 2021-05-31 | 21.360 | 224,568 | +4,621 | 0.00% | 4,796,823 |
| 2021-05-28 | 2021-05-26 | 21.535 | 219,947 | +2,231 | 0.00% | 4,736,637 |
| 2021-05-27 | 2021-05-25 | 21.295 | 217,716 | -15,552 | 0.00% | 4,636,231 |
| 2021-05-26 | 2021-05-24 | 20.639 | 233,268 | +4,574 | 0.00% | 4,814,409 |
| 2021-05-25 | 2021-05-21 | 20.989 | 228,694 | +1,830 | 0.00% | 4,800,006 |
| 2021-05-24 | 2021-05-20 | 20.858 | 226,864 | -915 | 0.00% | 4,731,837 |
| 2021-05-21 | 2021-05-18 | 20.005 | 227,779 | +1,830 | 0.00% | 4,556,701 |
| 2021-05-17 | 2021-05-13 | 19.327 | 225,949 | +1,829 | 0.00% | 4,366,953 |
| 2021-05-13 | 2021-05-11 | 19.655 | 224,120 | +3,659 | 0.00% | 4,405,103 |
| 2021-05-12 | 2021-05-10 | 20.989 | 220,461 | -915 | 0.00% | 4,627,206 |
| 2021-05-10 | 2021-05-06 | 21.601 | 221,376 | +4,574 | 0.00% | 4,781,931 |
| 2021-05-04 | 2021-04-30 | 22.027 | 216,802 | +2,745 | 0.00% | 4,775,558 |
| 2021-04-30 | 2021-04-28 | 22.574 | 214,057 | +3,659 | 0.00% | 4,832,093 |
| 2021-04-29 | 2021-04-27 | 23.503 | 210,398 | -1,830 | 0.00% | 4,944,995 |
| 2021-04-28 | 2021-04-26 | 23.558 | 212,228 | +915 | 0.00% | 4,999,606 |
| 2021-04-27 | 2021-04-23 | 24.268 | 211,313 | +1,830 | 0.00% | 5,128,200 |
| 2021-04-26 | 2021-04-22 | 24.159 | 209,483 | -915 | 0.00% | 5,060,890 |
| 2021-04-23 | 2021-04-21 | 24.596 | 210,398 | -915 | 0.00% | 5,174,995 |
| 2021-04-22 | 2021-04-20 | 25.252 | 211,313 | +915 | 0.00% | 5,336,101 |
| 2021-04-21 | 2021-04-19 | 24.979 | 210,398 | +1,829 | 0.00% | 5,255,495 |
| 2021-04-20 | 2021-04-16 | 23.831 | 208,569 | +3,659 | 0.00% | 4,970,408 |
| 2021-04-19 | 2021-04-15 | 22.246 | 204,910 | -1,829 | 0.00% | 4,558,410 |
| 2021-04-16 | 2021-04-14 | 22.082 | 206,739 | -1,830 | 0.00% | 4,565,198 |
| 2021-04-14 | 2021-04-12 | 21.032 | 208,569 | +1,830 | 0.00% | 4,386,727 |
| 2021-04-12 | 2021-04-08 | 22.683 | 206,739 | -1,830 | 0.00% | 4,689,498 |
| 2021-04-08 | 2021-04-01 | 22.465 | 208,569 | +1,830 | 0.00% | 4,685,408 |
| 2021-04-07 | 2021-03-31 | 21.623 | 206,739 | +1,829 | 0.00% | 4,470,278 |
| 2021-03-30 | 2021-03-26 | 22.355 | 204,910 | -1,829 | 0.00% | 4,580,810 |
| 2021-03-29 | 2021-03-25 | 21.513 | 206,739 | +4,574 | 0.00% | 4,447,678 |
| 2021-03-26 | 2021-03-24 | 21.754 | 202,165 | +19,210 | 0.00% | 4,397,895 |
| 2021-03-25 | 2021-03-23 | 24.651 | 182,955 | +6,403 | 0.00% | 4,510,001 |
| 2021-03-23 | 2021-03-19 | 26.181 | 176,552 | +8,233 | 0.00% | 4,622,362 |
| 2021-03-12 | 2021-03-10 | 25.197 | 168,319 | -2,744 | 0.00% | 4,241,211 |
| 2021-03-11 | 2021-03-09 | 24.542 | 171,063 | +2,744 | 0.00% | 4,198,153 |
| 2021-03-10 | 2021-03-08 | 24.104 | 168,319 | +915 | 0.00% | 4,057,211 |
| 2021-03-09 | 2021-03-05 | 26.619 | 167,404 | +3,659 | 0.00% | 4,456,056 |
| 2021-03-08 | 2021-03-04 | 26.947 | 163,745 | +4,574 | 0.00% | 4,412,358 |
| 2021-03-03 | 2021-03-01 | 28.477 | 159,171 | -5,488 | 0.00% | 4,532,705 |
| 2021-03-02 | 2021-02-26 | 27.548 | 164,659 | +4,573 | 0.00% | 4,535,987 |
| 2021-03-01 | 2021-02-25 | 29.078 | 160,086 | -5,488 | 0.00% | 4,655,012 |
| 2021-02-26 | 2021-02-24 | 28.313 | 165,574 | +18,295 | 0.00% | 4,687,893 |
| 2021-02-25 | 2021-02-23 | 30.062 | 147,279 | +4,574 | 0.00% | 4,427,508 |
| 2021-02-24 | 2021-02-22 | 30.991 | 142,705 | +4,574 | 0.00% | 4,422,604 |
| 2021-02-23 | 2021-02-19 | 31.975 | 138,131 | +915 | 0.00% | 4,416,750 |
| 2021-02-22 | 2021-02-18 | 32.139 | 137,216 | +2,744 | 0.00% | 4,409,993 |
| 2021-02-19 | 2021-02-17 | 33.014 | 134,472 | +4,574 | 0.00% | 4,439,403 |
| 2021-02-18 | 2021-02-16 | 33.068 | 129,898 | +26,528 | 0.00% | 4,295,499 |
| 2021-02-16 | 2021-02-09 | 32.030 | 103,370 | +3,660 | 0.00% | 3,310,914 |
| 2021-02-10 | 2021-02-08 | 30.882 | 99,710 | -27,444 | 0.00% | 3,079,236 |
| 2021-02-09 | 2021-02-05 | 30.718 | 127,154 | -64,949 | 0.00% | 3,905,909 |
| 2021-02-08 | 2021-02-04 | 31.483 | 192,103 | -7,318 | 0.00% | 6,048,009 |
| 2021-02-04 | 2021-02-02 | 32.795 | 199,421 | -1,829 | 0.00% | 6,540,003 |
| 2021-02-03 | 2021-02-01 | 31.429 | 201,250 | +2,744 | 0.00% | 6,324,986 |
| 2021-02-02 | 2021-01-29 | 30.991 | 198,506 | -1,830 | 0.00% | 6,151,946 |
| 2021-02-01 | 2021-01-28 | 32.248 | 200,336 | +4,574 | 0.00% | 6,460,510 |
| 2021-01-29 | 2021-01-27 | 34.653 | 195,762 | +4,574 | 0.00% | 6,783,807 |
| 2021-01-28 | 2021-01-26 | 36.512 | 191,188 | -1,829 | 0.00% | 6,980,602 |
| 2021-01-27 | 2021-01-25 | 36.949 | 193,017 | -10,978 | 0.00% | 7,131,782 |
| 2021-01-26 | 2021-01-22 | 34.981 | 203,995 | +16,466 | 0.00% | 7,136,008 |
| 2021-01-22 | 2021-01-20 | 36.949 | 187,529 | +18,296 | 0.00% | 6,929,006 |
| 2021-01-19 | 2021-01-15 | 34.107 | 169,233 | +3,659 | 0.00% | 5,771,988 |
| 2021-01-15 | 2021-01-13 | 35.747 | 165,574 | +27,443 | 0.00% | 5,918,691 |
| 2021-01-14 | 2021-01-12 | 35.364 | 138,131 | -5,489 | 0.00% | 4,884,850 |
| 2021-01-13 | 2021-01-11 | 35.419 | 143,620 | +4,574 | 0.00% | 5,086,813 |
| 2021-01-12 | 2021-01-08 | 36.348 | 139,046 | -20,125 | 0.00% | 5,054,008 |
| 2021-01-11 | 2021-01-07 | 30.390 | 159,171 | -2,744 | 0.00% | 4,837,206 |
| 2021-01-08 | 2021-01-06 | 28.914 | 161,915 | +9,148 | 0.00% | 4,681,646 |
| 2021-01-07 | 2021-01-05 | 28.805 | 152,767 | +7,318 | 0.00% | 4,400,439 |
| 2021-01-06 | 2021-01-04 | 29.406 | 145,449 | -17,381 | 0.00% | 4,277,094 |
| 2021-01-05 | 2020-12-31 | 28.969 | 162,830 | -12,807 | 0.00% | 4,717,002 |
| 2021-01-04 | 2020-12-29 | 26.072 | 175,637 | +1,830 | 0.00% | 4,579,206 |
| 2020-12-29 | 2020-12-24 | 25.525 | 173,807 | -9,148 | 0.00% | 4,436,495 |
| 2020-12-22 | 2020-12-18 | 25.197 | 182,955 | -915 | 0.00% | 4,610,001 |
| 2020-12-21 | 2020-12-17 | 24.979 | 183,870 | +915 | 0.00% | 4,592,857 |
| 2020-12-17 | 2020-12-15 | 25.197 | 182,955 | -1,830 | 0.00% | 4,610,001 |
| 2020-12-15 | 2020-12-11 | 24.050 | 184,785 | -2,744 | 0.00% | 4,444,012 |
| 2020-12-11 | 2020-12-09 | 23.776 | 187,529 | -1,829 | 0.00% | 4,458,754 |
| 2020-12-10 | 2020-12-08 | 22.902 | 189,358 | -4,574 | 0.00% | 4,336,641 |
| 2020-12-07 | 2020-12-03 | 22.519 | 193,932 | -1,830 | 0.00% | 4,367,194 |
| 2020-12-04 | 2020-12-02 | 22.683 | 195,762 | +6,404 | 0.00% | 4,440,504 |
| 2020-12-03 | 2020-12-01 | 23.667 | 189,358 | +11,892 | 0.00% | 4,481,541 |
| 2020-12-02 | 2020-11-30 | 23.558 | 177,466 | +1,829 | 0.00% | 4,180,693 |
| 2020-11-27 | 2020-11-25 | 25.033 | 175,637 | +1,830 | 0.00% | 4,396,806 |
| 2020-11-26 | 2020-11-24 | 26.181 | 173,807 | +1,829 | 0.00% | 4,550,494 |
| 2020-11-25 | 2020-11-23 | 25.580 | 171,978 | +9,148 | 0.00% | 4,399,209 |
| 2020-11-24 | 2020-11-20 | 25.252 | 162,830 | -10,977 | 0.00% | 4,111,802 |
| 2020-11-23 | 2020-11-19 | 24.760 | 173,807 | +10,977 | 0.00% | 4,303,495 |
| 2020-11-20 | 2020-11-18 | 24.651 | 162,830 | -5,489 | 0.00% | 4,013,902 |
| 2020-11-19 | 2020-11-17 | 23.066 | 168,319 | -10,977 | 0.00% | 3,882,410 |
| 2020-11-18 | 2020-11-16 | 22.792 | 179,296 | -3,659 | 0.00% | 4,086,603 |
| 2020-11-17 | 2020-11-13 | 22.629 | 182,955 | -30,188 | 0.00% | 4,140,001 |
| 2020-11-16 | 2020-11-12 | 22.410 | 213,143 | -4,573 | 0.00% | 4,776,511 |
| 2020-11-13 | 2020-11-11 | 21.032 | 217,716 | -3,660 | 0.00% | 4,579,112 |
| 2020-11-09 | 2020-11-05 | 23.394 | 221,376 | -7,318 | 0.00% | 5,178,812 |
| 2020-11-06 | 2020-11-04 | 21.513 | 228,694 | -20,125 | 0.00% | 4,920,006 |
| 2020-11-05 | 2020-11-03 | 20.858 | 248,819 | -915 | 0.00% | 5,189,765 |
| 2020-11-04 | 2020-11-02 | 19.764 | 249,734 | -29,272 | 0.00% | 4,935,849 |
| 2020-11-03 | 2020-10-30 | 17.403 | 279,006 | -4,574 | 0.00% | 4,855,595 |
| 2020-11-02 | 2020-10-29 | 17.556 | 283,580 | -2,745 | 0.00% | 4,978,597 |
| 2020-10-30 | 2020-10-28 | 17.381 | 286,325 | +7,319 | 0.00% | 4,976,708 |
| 2020-10-27 | 2020-10-22 | 17.819 | 279,006 | +1,829 | 0.00% | 4,971,494 |
| 2020-10-23 | 2020-10-21 | 17.906 | 277,177 | +915 | 0.00% | 4,963,144 |
| 2020-10-22 | 2020-10-20 | 18.168 | 276,262 | -1,830 | 0.00% | 5,019,240 |
| 2020-10-21 | 2020-10-19 | 17.622 | 278,092 | -7,318 | 0.00% | 4,900,488 |
| 2020-10-20 | 2020-10-16 | 17.928 | 285,410 | -1,829 | 0.00% | 5,116,805 |
| 2020-10-19 | 2020-10-15 | 18.256 | 287,239 | -16,466 | 0.00% | 5,243,795 |
| 2020-10-16 | 2020-10-14 | 18.300 | 303,705 | -1,830 | 0.00% | 5,557,676 |
| 2020-10-15 | 2020-10-12 | 17.950 | 305,535 | -8,233 | 0.00% | 5,484,284 |
| 2020-10-14 | 2020-10-09 | 17.272 | 313,768 | +13,722 | 0.00% | 5,419,404 |
| 2020-10-08 | 2020-10-06 | 17.075 | 300,046 | -8,233 | 0.00% | 5,123,358 |
| 2020-10-07 | 2020-10-05 | 16.091 | 308,279 | +4,574 | 0.00% | 4,960,638 |
| 2020-10-06 | 2020-09-30 | 16.835 | 303,705 | -18,296 | 0.00% | 5,112,796 |
| 2020-09-30 | 2020-09-28 | 16.682 | 322,001 | -2,744 | 0.00% | 5,371,524 |
| 2020-09-29 | 2020-09-25 | 16.594 | 324,745 | +915 | 0.00% | 5,388,899 |
| 2020-09-25 | 2020-09-23 | 17.097 | 323,830 | +4,574 | 0.00% | 5,536,555 |
| 2020-09-24 | 2020-09-22 | 16.725 | 319,256 | +12,806 | 0.00% | 5,339,693 |
| 2020-09-23 | 2020-09-21 | 17.491 | 306,450 | -2,744 | 0.00% | 5,360,008 |
| 2020-09-22 | 2020-09-18 | 17.469 | 309,194 | +2,744 | 0.00% | 5,401,242 |
| 2020-09-21 | 2020-09-17 | 17.556 | 306,450 | -1,829 | 0.00% | 5,380,108 |
| 2020-09-18 | 2020-09-16 | 17.556 | 308,279 | +2,744 | 0.00% | 5,412,218 |
| 2020-09-17 | 2020-09-15 | 17.687 | 305,535 | -5,488 | 0.00% | 5,404,124 |
| 2020-09-16 | 2020-09-14 | 17.447 | 311,023 | +914 | 0.00% | 5,426,392 |
| 2020-09-15 | 2020-09-11 | 17.709 | 310,109 | -2,744 | 0.00% | 5,491,806 |
| 2020-09-10 | 2020-09-08 | 17.862 | 312,853 | -915 | 0.00% | 5,588,280 |
| 2020-09-09 | 2020-09-07 | 17.884 | 313,768 | -8,233 | 0.00% | 5,611,484 |
| 2020-09-07 | 2020-09-03 | 18.059 | 322,001 | +17,381 | 0.00% | 5,815,045 |
| 2020-09-04 | 2020-09-02 | 19.305 | 304,620 | -4,574 | 0.00% | 5,880,780 |
| 2020-09-03 | 2020-09-01 | 18.693 | 309,194 | -5,489 | 0.00% | 5,779,802 |
| 2020-09-02 | 2020-08-31 | 17.906 | 314,683 | +42,995 | 0.00% | 5,634,728 |
| 2020-09-01 | 2020-08-28 | 17.206 | 271,688 | -7,318 | 0.00% | 4,674,778 |
| 2020-08-31 | 2020-08-27 | 17.316 | 279,006 | -2,745 | 0.00% | 4,831,195 |
| 2020-08-28 | 2020-08-26 | 17.010 | 281,751 | +2,745 | 0.00% | 4,792,486 |
| 2020-08-27 | 2020-08-25 | 17.206 | 279,006 | -915 | 0.00% | 4,800,695 |
| 2020-08-24 | 2020-08-20 | 16.988 | 279,921 | +9,148 | 0.00% | 4,755,238 |
| 2020-08-20 | 2020-08-18 | 17.447 | 270,773 | +3,659 | 0.00% | 4,724,154 |
| 2020-08-19 | 2020-08-17 | 17.097 | 267,114 | +1,829 | 0.00% | 4,566,876 |
| 2020-08-18 | 2020-08-14 | 18.256 | 265,285 | +3,659 | 0.00% | 4,843,006 |
| 2020-08-17 | 2020-08-13 | 18.300 | 261,626 | +915 | 0.00% | 4,787,647 |
| 2020-08-14 | 2020-08-12 | 18.562 | 260,711 | -7,318 | 0.00% | 4,839,303 |
| 2020-08-13 | 2020-08-11 | 18.453 | 268,029 | +1,830 | 0.00% | 4,945,840 |
| 2020-08-11 | 2020-08-07 | 18.409 | 266,199 | +2,744 | 0.00% | 4,900,431 |
| 2020-08-10 | 2020-08-06 | 18.715 | 263,455 | +915 | 0.00% | 4,930,557 |
| 2020-08-07 | 2020-08-05 | 18.868 | 262,540 | -2,745 | 0.00% | 4,953,613 |
| 2020-08-05 | 2020-08-03 | 18.147 | 265,285 | +915 | 0.00% | 4,814,006 |
| 2020-08-04 | 2020-07-31 | 17.819 | 264,370 | +4,574 | 0.00% | 4,710,701 |
| 2020-08-03 | 2020-07-30 | 17.775 | 259,796 | +8,233 | 0.00% | 4,617,839 |
| 2020-07-31 | 2020-07-29 | 17.950 | 251,563 | -15,551 | 0.00% | 4,515,499 |
| 2020-07-30 | 2020-07-28 | 17.491 | 267,114 | -3,659 | 0.00% | 4,671,996 |
| 2020-07-29 | 2020-07-27 | 17.185 | 270,773 | +4,574 | 0.00% | 4,653,114 |
| 2020-07-28 | 2020-07-24 | 17.359 | 266,199 | +1,829 | 0.00% | 4,621,072 |
| 2020-07-27 | 2020-07-23 | 17.600 | 264,370 | +1,830 | 0.00% | 4,652,901 |
| 2020-07-24 | 2020-07-22 | 17.097 | 262,540 | +5,488 | 0.00% | 4,488,674 |
| 2020-07-22 | 2020-07-20 | 17.622 | 257,052 | -1,829 | 0.00% | 4,529,725 |
| 2020-07-21 | 2020-07-17 | 17.381 | 258,881 | -10,063 | 0.00% | 4,499,695 |
| 2020-07-20 | 2020-07-16 | 17.032 | 268,944 | +16,466 | 0.00% | 4,580,524 |
| 2020-07-17 | 2020-07-15 | 19.349 | 252,478 | -4,574 | 0.00% | 4,885,203 |
| 2020-07-16 | 2020-07-14 | 19.786 | 257,052 | +16,466 | 0.00% | 5,086,106 |
| 2020-07-15 | 2020-07-13 | 20.836 | 240,586 | -7,318 | 0.00% | 5,012,785 |
| 2020-07-14 | 2020-07-10 | 19.240 | 247,904 | +18,296 | 0.00% | 4,769,601 |
| 2020-07-13 | 2020-07-09 | 18.518 | 229,608 | -9,148 | 0.00% | 4,251,931 |
| 2020-07-10 | 2020-07-08 | 18.584 | 238,756 | +17,380 | 0.00% | 4,436,996 |
| 2020-07-09 | 2020-07-07 | 18.518 | 221,376 | -53,971 | 0.00% | 4,099,489 |
| 2020-07-07 | 2020-07-03 | 15.479 | 275,347 | -68,608 | 0.00% | 4,262,157 |
| 2020-07-06 | 2020-07-02 | 13.752 | 343,955 | -5,489 | 0.00% | 4,730,076 |
| 2020-07-02 | 2020-06-29 | 13.424 | 349,444 | +5,489 | 0.00% | 4,690,960 |
| 2020-06-23 | 2020-06-19 | 13.686 | 343,955 | +3,659 | 0.00% | 4,707,516 |
| 2020-06-22 | 2020-06-18 | 13.774 | 340,296 | -8,233 | 0.00% | 4,687,197 |
| 2020-06-18 | 2020-06-16 | 12.921 | 348,529 | +45,739 | 0.00% | 4,503,417 |
| 2020-06-12 | 2020-06-10 | 13.271 | 302,790 | +4,573 | 0.00% | 4,018,334 |
| 2020-06-10 | 2020-06-08 | 13.074 | 298,217 | -9,147 | 0.00% | 3,898,965 |
| 2020-06-08 | 2020-06-04 | 12.571 | 307,364 | -915 | 0.00% | 3,863,996 |
| 2020-06-05 | 2020-06-03 | 12.528 | 308,279 | +5,489 | 0.00% | 3,862,019 |
| 2020-06-03 | 2020-06-01 | 11.916 | 302,790 | -27,444 | 0.00% | 3,607,895 |
| 2020-06-02 | 2020-05-29 | 11.588 | 330,234 | +48,483 | 0.00% | 3,826,603 |
| 2020-05-29 | 2020-05-27 | 13.506 | 281,751 | +3,659 | 0.00% | 3,805,429 |
| 2020-05-28 | 2020-05-26 | 13.640 | 278,092 | +5,746 | 0.00% | 3,793,259 |
| 2020-05-26 | 2020-05-22 | 13.283 | 272,346 | +4,480 | 0.00% | 3,617,602 |
| 2020-05-25 | 2020-05-21 | 14.154 | 267,866 | +3,583 | 0.00% | 3,791,313 |
| 2020-05-22 | 2020-05-20 | 14.355 | 264,283 | +5,375 | 0.00% | 3,793,700 |
| 2020-05-21 | 2020-05-19 | 14.489 | 258,908 | -3,583 | 0.00% | 3,751,224 |
| 2020-05-20 | 2020-05-18 | 14.176 | 262,491 | -8,959 | 0.00% | 3,721,097 |
| 2020-05-18 | 2020-05-14 | 14.064 | 271,450 | +3,584 | 0.00% | 3,817,800 |
| 2020-05-13 | 2020-05-11 | 14.600 | 267,866 | -3,584 | 0.00% | 3,910,913 |
| 2020-05-12 | 2020-05-08 | 14.466 | 271,450 | -1,792 | 0.00% | 3,926,880 |
| 2020-05-08 | 2020-05-06 | 14.042 | 273,242 | -4,479 | 0.00% | 3,836,904 |
| 2020-05-07 | 2020-05-05 | 13.484 | 277,721 | -17,918 | 0.00% | 3,744,799 |
| 2020-05-06 | 2020-05-04 | 12.881 | 295,639 | +17,918 | 0.00% | 3,808,205 |
| 2020-04-23 | 2020-04-21 | 12.569 | 277,721 | -1,792 | 0.00% | 3,490,599 |
| 2020-04-21 | 2020-04-17 | 13.060 | 279,513 | -3,583 | 0.00% | 3,650,402 |
| 2020-04-17 | 2020-04-15 | 12.502 | 283,096 | +8,958 | 0.00% | 3,539,196 |
| 2020-04-16 | 2020-04-14 | 12.613 | 274,138 | +1,792 | 0.00% | 3,457,805 |
| 2020-04-07 | 2020-04-03 | 12.145 | 272,346 | +3,584 | 0.00% | 3,307,522 |
| 2020-04-06 | 2020-04-02 | 12.145 | 268,762 | -1,792 | 0.00% | 3,263,996 |
| 2020-04-03 | 2020-04-01 | 12.100 | 270,554 | +1,792 | 0.00% | 3,273,679 |
| 2020-03-24 | 2020-03-20 | 12.234 | 268,762 | +2,687 | 0.00% | 3,287,996 |
| 2020-03-23 | 2020-03-19 | 11.497 | 266,075 | +26,877 | 0.00% | 3,059,103 |
| 2020-03-20 | 2020-03-18 | 12.033 | 239,198 | +1,791 | 0.00% | 2,878,254 |
| 2020-03-19 | 2020-03-17 | 13.149 | 237,407 | +1,792 | 0.00% | 3,121,703 |
| 2020-03-13 | 2020-03-11 | 14.957 | 235,615 | -896 | 0.00% | 3,524,200 |
| 2020-02-19 | 2020-02-17 | 16.810 | 236,511 | -22,397 | 0.00% | 3,975,842 |
| 2020-02-18 | 2020-02-14 | 16.163 | 258,908 | +23,293 | 0.00% | 4,184,724 |
| 2020-02-14 | 2020-02-12 | 16.431 | 235,615 | -13,438 | 0.00% | 3,871,360 |
| 2020-02-13 | 2020-02-11 | 16.163 | 249,053 | -17,918 | 0.00% | 4,025,438 |
| 2020-02-10 | 2020-02-06 | 14.935 | 266,971 | -1,791 | 0.00% | 3,987,246 |
| 2020-02-03 | 2020-01-30 | 13.975 | 268,762 | -3,584 | 0.00% | 3,755,995 |
| 2020-01-30 | 2020-01-24 | 15.002 | 272,346 | +8,959 | 0.00% | 4,085,762 |
| 2020-01-29 | 2020-01-22 | 15.739 | 263,387 | +10,750 | 0.00% | 4,145,398 |
| 2020-01-23 | 2020-01-21 | 15.694 | 252,637 | +17,918 | 0.00% | 3,964,926 |
| 2020-01-22 | 2020-01-20 | 16.565 | 234,719 | +17,021 | 0.00% | 3,888,078 |
| 2020-01-21 | 2020-01-17 | 17.324 | 217,698 | -22,396 | 0.00% | 3,771,369 |
| 2020-01-13 | 2020-01-09 | 17.949 | 240,094 | -2,688 | 0.00% | 4,309,433 |
| 2020-01-10 | 2020-01-08 | 17.346 | 242,782 | +2,688 | 0.00% | 4,211,340 |
| 2020-01-09 | 2020-01-07 | 17.502 | 240,094 | -2,688 | 0.00% | 4,202,234 |
| 2020-01-08 | 2020-01-06 | 17.235 | 242,782 | +2,688 | 0.00% | 4,184,240 |
| 2020-01-07 | 2020-01-03 | 17.592 | 240,094 | -11,647 | 0.00% | 4,223,674 |
| 2020-01-06 | 2020-01-02 | 17.413 | 251,741 | -4,479 | 0.00% | 4,383,605 |
| 2020-01-03 | 2019-12-31 | 17.011 | 256,220 | -17,918 | 0.00% | 4,358,638 |
| 2019-12-20 | 2019-12-18 | 16.699 | 274,138 | +8,959 | 0.00% | 4,577,767 |
| 2019-12-19 | 2019-12-17 | 17.011 | 265,179 | +5,375 | 0.00% | 4,511,043 |
| 2019-12-17 | 2019-12-13 | 17.190 | 259,804 | -8,958 | 0.00% | 4,466,007 |
| 2019-12-16 | 2019-12-12 | 17.145 | 268,762 | -8,959 | 0.00% | 4,607,994 |
| 2019-12-06 | 2019-12-04 | 16.721 | 277,721 | -13,438 | 0.00% | 4,643,798 |
| 2019-12-05 | 2019-12-03 | 16.632 | 291,159 | -4,480 | 0.00% | 4,842,496 |
| 2019-12-03 | 2019-11-29 | 16.342 | 295,639 | +17,918 | 0.00% | 4,831,207 |
| 2019-12-02 | 2019-11-28 | 16.833 | 277,721 | +8,959 | 0.00% | 4,674,798 |
| 2019-11-28 | 2019-11-26 | 17.302 | 268,762 | -26,877 | 0.00% | 4,649,994 |
| 2019-11-27 | 2019-11-25 | 17.056 | 295,639 | -4,479 | 0.00% | 5,042,407 |
| 2019-11-26 | 2019-11-22 | 16.587 | 300,118 | +8,959 | 0.00% | 4,978,101 |
| 2019-11-22 | 2019-11-20 | 16.810 | 291,159 | +26,876 | 0.00% | 4,894,496 |
| 2019-11-20 | 2019-11-18 | 17.235 | 264,283 | -26,876 | 0.00% | 4,554,800 |
| 2019-11-15 | 2019-11-13 | 16.319 | 291,159 | -26,876 | 0.00% | 4,751,497 |
| 2019-11-14 | 2019-11-12 | 16.967 | 318,035 | -896 | 0.00% | 5,395,992 |
| 2019-11-13 | 2019-11-11 | 16.877 | 318,931 | +31,355 | 0.00% | 5,382,715 |
| 2019-11-12 | 2019-11-08 | 17.346 | 287,576 | -17,917 | 0.00% | 4,988,345 |
| 2019-11-11 | 2019-11-07 | 17.034 | 305,493 | +5,375 | 0.00% | 5,203,657 |
| 2019-11-08 | 2019-11-06 | 16.967 | 300,118 | +4,479 | 0.00% | 5,092,001 |
| 2019-11-06 | 2019-11-04 | 16.967 | 295,639 | -895 | 0.00% | 5,016,007 |
| 2019-11-05 | 2019-11-01 | 16.587 | 296,534 | -1,792 | 0.00% | 4,918,652 |
| 2019-10-30 | 2019-10-28 | 16.386 | 298,326 | -13,438 | 0.00% | 4,888,437 |
| 2019-10-25 | 2019-10-23 | 15.806 | 311,764 | +13,438 | 0.00% | 4,927,675 |
| 2019-10-24 | 2019-10-22 | 15.940 | 298,326 | -45,690 | 0.00% | 4,755,237 |
| 2019-10-23 | 2019-10-21 | 15.225 | 344,016 | +17,918 | 0.00% | 5,237,763 |
| 2019-10-21 | 2019-10-17 | 15.337 | 326,098 | -22,397 | 0.00% | 5,001,355 |
| 2019-10-17 | 2019-10-15 | 14.868 | 348,495 | +22,397 | 0.00% | 5,181,477 |
| 2019-10-14 | 2019-10-10 | 15.471 | 326,098 | -11,647 | 0.00% | 5,045,035 |
| 2019-10-10 | 2019-10-08 | 15.091 | 337,745 | -17,917 | 0.00% | 5,097,045 |
| 2019-10-09 | 2019-10-04 | 14.712 | 355,662 | +8,959 | 0.00% | 5,232,457 |
| 2019-10-03 | 2019-09-30 | 14.846 | 346,703 | -896 | 0.00% | 5,147,094 |
| 2019-10-02 | 2019-09-27 | 14.712 | 347,599 | -17,918 | 0.00% | 5,113,836 |
| 2019-09-27 | 2019-09-25 | 13.931 | 365,517 | -3,583 | 0.00% | 5,091,843 |
| 2019-09-25 | 2019-09-23 | 14.399 | 369,100 | +17,917 | 0.00% | 5,314,796 |
| 2019-09-20 | 2019-09-18 | 14.824 | 351,183 | +1,792 | 0.00% | 5,205,763 |
| 2019-09-19 | 2019-09-17 | 14.824 | 349,391 | +8,959 | 0.00% | 5,179,199 |
| 2019-09-18 | 2019-09-16 | 15.270 | 340,432 | +4,479 | 0.00% | 5,198,395 |
| 2019-09-17 | 2019-09-13 | 15.761 | 335,953 | -896 | 0.00% | 5,295,001 |
| 2019-09-16 | 2019-09-12 | 15.047 | 336,849 | -3,583 | 0.00% | 5,068,483 |
| 2019-09-11 | 2019-09-09 | 14.980 | 340,432 | -14,334 | 0.00% | 5,099,595 |
| 2019-09-10 | 2019-09-06 | 14.243 | 354,766 | +1,791 | 0.00% | 5,052,956 |
| 2019-09-09 | 2019-09-05 | 14.087 | 352,975 | -13,438 | 0.00% | 4,972,286 |
| 2019-09-06 | 2019-09-04 | 13.573 | 366,413 | -4,479 | 0.00% | 4,973,444 |
| 2019-09-05 | 2019-09-03 | 13.105 | 370,892 | +4,479 | 0.00% | 4,860,359 |
| 2019-09-03 | 2019-08-30 | 13.529 | 366,413 | -56,440 | 0.00% | 4,957,084 |
| 2019-09-02 | 2019-08-29 | 13.372 | 422,853 | +4,480 | 0.01% | 5,654,563 |
| 2019-08-30 | 2019-08-28 | 13.439 | 418,373 | -2,688 | 0.01% | 5,622,675 |
| 2019-08-29 | 2019-08-27 | 13.506 | 421,061 | -3,584 | 0.01% | 5,687,000 |
| 2019-08-28 | 2019-08-26 | 13.171 | 424,645 | -895 | 0.01% | 5,593,206 |
| 2019-08-27 | 2019-08-23 | 13.328 | 425,540 | -13,439 | 0.01% | 5,671,495 |
| 2019-08-26 | 2019-08-22 | 13.261 | 438,979 | -19,709 | 0.01% | 5,821,207 |
| 2019-08-19 | 2019-08-15 | 12.033 | 458,688 | +896 | 0.01% | 5,519,363 |
| 2019-08-16 | 2019-08-14 | 11.988 | 457,792 | -1,792 | 0.01% | 5,488,142 |
| 2019-08-12 | 2019-08-08 | 12.524 | 459,584 | -8,958 | 0.01% | 5,755,865 |
| 2019-08-09 | 2019-08-07 | 12.055 | 468,542 | +8,958 | 0.01% | 5,648,396 |
| 2019-08-07 | 2019-08-05 | 12.390 | 459,584 | +29,564 | 0.01% | 5,694,305 |
| 2019-08-06 | 2019-08-02 | 12.725 | 430,020 | +8,063 | 0.01% | 5,472,003 |
| 2019-08-05 | 2019-08-01 | 13.305 | 421,957 | +8,959 | 0.01% | 5,614,321 |
| 2019-08-02 | 2019-07-31 | 13.551 | 412,998 | +4,479 | 0.01% | 5,596,538 |
| 2019-07-29 | 2019-07-25 | 14.064 | 408,519 | -17,917 | 0.01% | 5,745,603 |
| 2019-07-22 | 2019-07-18 | 13.529 | 426,436 | -8,959 | 0.01% | 5,769,116 |
| 2019-07-15 | 2019-07-11 | 13.194 | 435,395 | +8,959 | 0.01% | 5,744,520 |
| 2019-07-12 | 2019-07-10 | 13.395 | 426,436 | +2,687 | 0.01% | 5,711,996 |
| 2019-07-11 | 2019-07-09 | 13.060 | 423,749 | +17,022 | 0.01% | 5,534,105 |
| 2019-07-10 | 2019-07-08 | 13.573 | 406,727 | +56,440 | 0.00% | 5,520,640 |
| 2019-07-09 | 2019-07-05 | 14.154 | 350,287 | +41,210 | 0.00% | 4,957,881 |
| 2019-07-08 | 2019-07-04 | 15.114 | 309,077 | +4,480 | 0.00% | 4,671,304 |
| 2019-07-02 | 2019-06-27 | 14.980 | 304,597 | -22,397 | 0.00% | 4,562,795 |
| 2019-06-28 | 2019-06-26 | 14.623 | 326,994 | -5,375 | 0.00% | 4,781,497 |
| 2019-06-27 | 2019-06-25 | 14.690 | 332,369 | +5,375 | 0.00% | 4,882,354 |
| 2019-06-25 | 2019-06-21 | 14.623 | 326,994 | +3,583 | 0.00% | 4,781,497 |
| 2019-06-24 | 2019-06-20 | 14.890 | 323,411 | -17,917 | 0.00% | 4,815,745 |
| 2019-06-19 | 2019-06-17 | 13.752 | 341,328 | -17,918 | 0.00% | 4,693,917 |
| 2019-06-18 | 2019-06-14 | 13.573 | 359,246 | +19,710 | 0.00% | 4,876,164 |
| 2019-06-17 | 2019-06-13 | 14.444 | 339,536 | +25,980 | 0.00% | 4,904,260 |
| 2019-06-14 | 2019-06-12 | 14.582 | 313,556 | -50,501 | 0.00% | 4,572,207 |
| 2019-06-12 | 2019-06-10 | 14.834 | 364,057 | +1,742 | 0.00% | 5,400,561 |
| 2019-06-11 | 2019-06-06 | 14.743 | 362,315 | +17,419 | 0.00% | 5,341,440 |
| 2019-06-10 | 2019-06-05 | 14.421 | 344,896 | +871 | 0.00% | 4,973,760 |
| 2019-06-06 | 2019-06-04 | 14.352 | 344,025 | +1,742 | 0.00% | 4,937,499 |
| 2019-06-04 | 2019-05-31 | 14.765 | 342,283 | -871 | 0.00% | 5,053,978 |
| 2019-05-30 | 2019-05-28 | 14.949 | 343,154 | -28,741 | 0.00% | 5,129,878 |
| 2019-05-28 | 2019-05-24 | 14.306 | 371,895 | -6,097 | 0.00% | 5,320,414 |
| 2019-05-27 | 2019-05-23 | 13.985 | 377,992 | +18,290 | 0.00% | 5,286,119 |
| 2019-05-23 | 2019-05-21 | 14.467 | 359,702 | -1,742 | 0.00% | 5,203,798 |
| 2019-05-22 | 2019-05-20 | 14.490 | 361,444 | +13,064 | 0.00% | 5,237,299 |
| 2019-05-21 | 2019-05-17 | 14.995 | 348,380 | +1,742 | 0.00% | 5,224,003 |
| 2019-05-20 | 2019-05-16 | 15.431 | 346,638 | +2,613 | 0.00% | 5,349,121 |
| 2019-05-16 | 2019-05-14 | 15.615 | 344,025 | +3,484 | 0.00% | 5,371,999 |
| 2019-05-15 | 2019-05-10 | 15.822 | 340,541 | +43,547 | 0.00% | 5,387,976 |
| 2019-05-09 | 2019-05-07 | 16.809 | 296,994 | -17,419 | 0.00% | 4,992,244 |
| 2019-05-08 | 2019-05-06 | 16.740 | 314,413 | +60,967 | 0.00% | 5,263,384 |
| 2019-04-26 | 2019-04-24 | 19.381 | 253,446 | +13,935 | 0.00% | 4,912,074 |
| 2019-04-25 | 2019-04-23 | 20.483 | 239,511 | +871 | 0.00% | 4,905,998 |
| 2019-04-24 | 2019-04-18 | 20.805 | 238,640 | +17,419 | 0.00% | 4,964,876 |
| 2019-04-23 | 2019-04-17 | 21.609 | 221,221 | -19,161 | 0.00% | 4,780,276 |
| 2019-04-17 | 2019-04-15 | 19.450 | 240,382 | -64,450 | 0.00% | 4,675,439 |
| 2019-04-16 | 2019-04-12 | 19.404 | 304,832 | +11,322 | 0.00% | 5,914,993 |
| 2019-04-12 | 2019-04-10 | 20.323 | 293,510 | -871 | 0.00% | 5,964,900 |
| 2019-04-09 | 2019-04-04 | 19.243 | 294,381 | -42,676 | 0.00% | 5,664,881 |
| 2019-04-08 | 2019-04-03 | 18.784 | 337,057 | -7,839 | 0.00% | 6,331,311 |
| 2019-04-04 | 2019-04-02 | 18.164 | 344,896 | -1,742 | 0.00% | 6,264,720 |
| 2019-04-03 | 2019-04-01 | 17.866 | 346,638 | -34,838 | 0.00% | 6,192,882 |
| 2019-04-02 | 2019-03-29 | 17.223 | 381,476 | -20,903 | 0.00% | 6,570,002 |
| 2019-03-29 | 2019-03-27 | 17.062 | 402,379 | -2,613 | 0.01% | 6,865,325 |
| 2019-03-28 | 2019-03-26 | 17.039 | 404,992 | -9,580 | 0.01% | 6,900,608 |
| 2019-03-27 | 2019-03-25 | 16.901 | 414,572 | +18,290 | 0.01% | 7,006,720 |
| 2019-03-26 | 2019-03-22 | 17.498 | 396,282 | -35,709 | 0.01% | 6,934,199 |
| 2019-03-25 | 2019-03-21 | 16.557 | 431,991 | -8,709 | 0.01% | 7,152,321 |
| 2019-03-22 | 2019-03-20 | 16.189 | 440,700 | +12,193 | 0.01% | 7,134,592 |
| 2019-03-21 | 2019-03-19 | 16.580 | 428,507 | -6,968 | 0.01% | 7,104,477 |
| 2019-03-20 | 2019-03-18 | 16.396 | 435,475 | -10,451 | 0.01% | 7,140,004 |
| 2019-03-19 | 2019-03-15 | 15.868 | 445,926 | +871 | 0.01% | 7,075,837 |
| 2019-03-18 | 2019-03-14 | 15.707 | 445,055 | +1,742 | 0.01% | 6,990,477 |
| 2019-03-15 | 2019-03-13 | 16.006 | 443,313 | +3,483 | 0.01% | 7,095,455 |
| 2019-03-12 | 2019-03-08 | 16.212 | 439,830 | +26,129 | 0.01% | 7,130,608 |
| 2019-03-11 | 2019-03-07 | 16.763 | 413,701 | +33,096 | 0.01% | 6,935,000 |
| 2019-03-07 | 2019-03-05 | 17.682 | 380,605 | +17,419 | 0.00% | 6,729,801 |
| 2019-03-06 | 2019-03-04 | 17.406 | 363,186 | +6,097 | 0.00% | 6,321,721 |
| 2019-03-05 | 2019-03-01 | 17.705 | 357,089 | +17,419 | 0.00% | 6,322,195 |
| 2019-02-25 | 2019-02-21 | 17.544 | 339,670 | +1,742 | 0.00% | 5,959,194 |
| 2019-02-22 | 2019-02-20 | 17.131 | 337,928 | -871 | 0.00% | 5,788,953 |
| 2019-02-21 | 2019-02-19 | 16.557 | 338,799 | -3,484 | 0.00% | 5,609,374 |
| 2019-02-15 | 2019-02-13 | 17.223 | 342,283 | +3,484 | 0.00% | 5,894,997 |
| 2019-02-14 | 2019-02-12 | 16.465 | 338,799 | -35,709 | 0.00% | 5,578,254 |
| 2019-02-13 | 2019-02-11 | 15.776 | 374,508 | -17,419 | 0.00% | 5,908,195 |
| 2019-02-12 | 2019-02-08 | 15.018 | 391,927 | +10,451 | 0.01% | 5,885,996 |
| 2019-02-08 | 2019-01-31 | 15.225 | 381,476 | -6,967 | 0.00% | 5,807,882 |
| 2019-02-01 | 2019-01-30 | 14.536 | 388,443 | -5,226 | 0.00% | 5,646,353 |
| 2019-01-31 | 2019-01-29 | 14.536 | 393,669 | +16,548 | 0.01% | 5,722,317 |
| 2019-01-29 | 2019-01-25 | 15.363 | 377,121 | +13,064 | 0.00% | 5,793,538 |
| 2019-01-28 | 2019-01-24 | 14.628 | 364,057 | -20,903 | 0.00% | 5,325,321 |
| 2019-01-25 | 2019-01-23 | 14.054 | 384,960 | +6,968 | 0.00% | 5,410,084 |
| 2019-01-24 | 2019-01-22 | 14.237 | 377,992 | +12,193 | 0.00% | 5,381,599 |
| 2019-01-23 | 2019-01-21 | 14.628 | 365,799 | -1,742 | 0.00% | 5,350,803 |
| 2019-01-21 | 2019-01-17 | 13.319 | 367,541 | -6,096 | 0.00% | 4,895,204 |
| 2019-01-18 | 2019-01-16 | 13.227 | 373,637 | +5,225 | 0.00% | 4,942,075 |
| 2019-01-17 | 2019-01-15 | 12.928 | 368,412 | -3,483 | 0.00% | 4,762,984 |
| 2019-01-16 | 2019-01-14 | 12.354 | 371,895 | +3,483 | 0.00% | 4,594,514 |
| 2019-01-14 | 2019-01-10 | 12.630 | 368,412 | +40,064 | 0.00% | 4,653,004 |
| 2019-01-11 | 2019-01-09 | 12.722 | 328,348 | -20,903 | 0.00% | 4,177,160 |
| 2019-01-10 | 2019-01-08 | 11.734 | 349,251 | +25,258 | 0.00% | 4,098,223 |
| 2019-01-08 | 2019-01-04 | 13.640 | 323,993 | -871 | 0.00% | 4,419,357 |
| 2019-01-03 | 2018-12-31 | 15.845 | 324,864 | -17,419 | 0.00% | 5,147,397 |
| 2018-12-21 | 2018-12-19 | 15.868 | 342,283 | +4,355 | 0.00% | 5,431,257 |
| 2018-12-19 | 2018-12-17 | 16.189 | 337,928 | +18,290 | 0.00% | 5,470,793 |
| 2018-12-17 | 2018-12-13 | 16.924 | 319,638 | -8,710 | 0.00% | 5,409,572 |
| 2018-12-14 | 2018-12-12 | 16.235 | 328,348 | +8,710 | 0.00% | 5,330,780 |
| 2018-12-11 | 2018-12-07 | 16.442 | 319,638 | +4,354 | 0.00% | 5,255,432 |
| 2018-12-10 | 2018-12-06 | 16.717 | 315,284 | +8,710 | 0.00% | 5,270,724 |
| 2018-12-07 | 2018-12-05 | 17.314 | 306,574 | +17,419 | 0.00% | 5,308,156 |
| 2018-12-06 | 2018-12-04 | 18.072 | 289,155 | +19,161 | 0.00% | 5,225,676 |
| 2018-12-03 | 2018-11-29 | 17.728 | 269,994 | -9,581 | 0.00% | 4,786,394 |
| 2018-11-26 | 2018-11-22 | 17.728 | 279,575 | -17,419 | 0.00% | 4,956,244 |
| 2018-11-23 | 2018-11-21 | 17.544 | 296,994 | -871 | 0.00% | 5,210,484 |
| 2018-11-22 | 2018-11-20 | 16.763 | 297,865 | +8,710 | 0.00% | 4,993,204 |
| 2018-11-19 | 2018-11-15 | 16.970 | 289,155 | +1,742 | 0.00% | 4,906,956 |
| 2018-11-15 | 2018-11-13 | 17.337 | 287,413 | -871 | 0.00% | 4,982,994 |
| 2018-11-13 | 2018-11-09 | 16.717 | 288,284 | +16,548 | 0.00% | 4,819,355 |
| 2018-11-09 | 2018-11-07 | 17.682 | 271,736 | +1,742 | 0.00% | 4,804,796 |
| 2018-11-08 | 2018-11-06 | 18.600 | 269,994 | -1,742 | 0.00% | 5,021,993 |
| 2018-11-06 | 2018-11-02 | 19.703 | 271,736 | -47,902 | 0.00% | 5,353,915 |
| 2018-11-02 | 2018-10-31 | 17.223 | 319,638 | -3,484 | 0.00% | 5,504,992 |
| 2018-10-24 | 2018-10-22 | 17.360 | 323,122 | -34,838 | 0.00% | 5,609,515 |
| 2018-10-23 | 2018-10-19 | 16.097 | 357,960 | +1,742 | 0.00% | 5,762,216 |
| 2018-10-22 | 2018-10-18 | 15.730 | 356,218 | -1,742 | 0.00% | 5,603,294 |
| 2018-10-16 | 2018-10-12 | 16.166 | 357,960 | +8,709 | 0.00% | 5,786,876 |
| 2018-10-11 | 2018-10-09 | 15.386 | 349,251 | +871 | 0.00% | 5,373,404 |
| 2018-10-09 | 2018-10-05 | 16.511 | 348,380 | +1,742 | 0.00% | 5,752,003 |
| 2018-10-08 | 2018-10-04 | 16.327 | 346,638 | +8,710 | 0.00% | 5,659,561 |
| 2018-10-04 | 2018-10-02 | 17.154 | 337,928 | +2,612 | 0.00% | 5,796,713 |
| 2018-09-28 | 2018-09-26 | 18.279 | 335,316 | -5,225 | 0.00% | 6,129,208 |
| 2018-09-26 | 2018-09-21 | 19.037 | 340,541 | -2,613 | 0.00% | 6,482,775 |
| 2018-09-24 | 2018-09-20 | 17.154 | 343,154 | +8,709 | 0.00% | 5,886,358 |
| 2018-09-21 | 2018-09-19 | 17.154 | 334,445 | -6,967 | 0.00% | 5,736,967 |
| 2018-09-20 | 2018-09-18 | 16.235 | 341,412 | +6,967 | 0.00% | 5,542,876 |
| 2018-09-18 | 2018-09-14 | 17.567 | 334,445 | +6,097 | 0.00% | 5,875,207 |
| 2018-09-17 | 2018-09-13 | 17.269 | 328,348 | -19,161 | 0.00% | 5,670,080 |
| 2018-09-13 | 2018-09-11 | 16.143 | 347,509 | +2,613 | 0.00% | 5,609,942 |
| 2018-09-10 | 2018-09-06 | 17.567 | 344,896 | +4,355 | 0.00% | 6,058,800 |
| 2018-09-07 | 2018-09-05 | 17.843 | 340,541 | +17,419 | 0.00% | 6,076,135 |
| 2018-09-05 | 2018-09-03 | 18.302 | 323,122 | +1,742 | 0.00% | 5,913,735 |
| 2018-08-31 | 2018-08-29 | 19.932 | 321,380 | +871 | 0.00% | 6,405,832 |
| 2018-08-29 | 2018-08-27 | 20.093 | 320,509 | -1,742 | 0.00% | 6,439,991 |
| 2018-08-24 | 2018-08-22 | 18.991 | 322,251 | +8,709 | 0.00% | 6,119,794 |
| 2018-08-23 | 2018-08-21 | 18.807 | 313,542 | +871 | 0.00% | 5,896,803 |
| 2018-08-22 | 2018-08-20 | 17.521 | 312,671 | +871 | 0.00% | 5,478,342 |
| 2018-08-21 | 2018-08-17 | 17.521 | 311,800 | +4,355 | 0.00% | 5,463,081 |
| 2018-08-20 | 2018-08-16 | 17.452 | 307,445 | +1,742 | 0.00% | 5,365,597 |
| 2018-08-16 | 2018-08-14 | 18.371 | 305,703 | +14,806 | 0.00% | 5,615,995 |
| 2018-08-10 | 2018-08-08 | 19.289 | 290,897 | +1,742 | 0.00% | 5,611,197 |
| 2018-08-09 | 2018-08-07 | 19.496 | 289,155 | +871 | 0.00% | 5,637,355 |
| 2018-08-08 | 2018-08-06 | 18.577 | 288,284 | +4,354 | 0.00% | 5,355,575 |
| 2018-08-06 | 2018-08-02 | 19.817 | 283,930 | +8,710 | 0.00% | 5,626,769 |
| 2018-08-03 | 2018-08-01 | 20.644 | 275,220 | -871 | 0.00% | 5,681,679 |
| 2018-08-02 | 2018-07-31 | 20.552 | 276,091 | +8,709 | 0.00% | 5,674,300 |
| 2018-08-01 | 2018-07-30 | 20.529 | 267,382 | +2,613 | 0.00% | 5,489,170 |
| 2018-07-31 | 2018-07-27 | 21.149 | 264,769 | -871 | 0.00% | 5,599,687 |
| 2018-07-26 | 2018-07-24 | 22.298 | 265,640 | +1,742 | 0.00% | 5,923,109 |
| 2018-07-25 | 2018-07-23 | 21.815 | 263,898 | +17,419 | 0.00% | 5,757,006 |
| 2018-07-23 | 2018-07-19 | 22.114 | 246,479 | +3,484 | 0.00% | 5,450,586 |
| 2018-07-18 | 2018-07-16 | 23.423 | 242,995 | +871 | 0.00% | 5,691,602 |
| 2018-07-16 | 2018-07-12 | 23.423 | 242,124 | -871 | 0.00% | 5,671,201 |
| 2018-07-12 | 2018-07-10 | 23.250 | 242,995 | -1,742 | 0.00% | 5,649,752 |
| 2018-07-11 | 2018-07-09 | 22.872 | 244,737 | -871 | 0.00% | 5,597,524 |
| 2018-07-06 | 2018-07-04 | 22.045 | 245,608 | +8,710 | 0.00% | 5,414,405 |
| 2018-07-05 | 2018-07-03 | 22.940 | 236,898 | +4,354 | 0.00% | 5,434,554 |
| 2018-07-03 | 2018-06-28 | 22.826 | 232,544 | -4,354 | 0.00% | 5,307,971 |
| 2018-06-29 | 2018-06-27 | 22.711 | 236,898 | +13,935 | 0.00% | 5,380,154 |
| 2018-06-28 | 2018-06-26 | 23.939 | 222,963 | +8,709 | 0.00% | 5,337,598 |
| 2018-06-27 | 2018-06-25 | 24.456 | 214,254 | +5,226 | 0.00% | 5,239,810 |
| 2018-06-26 | 2018-06-22 | 24.915 | 209,028 | +1,742 | 0.00% | 5,208,003 |
| 2018-06-22 | 2018-06-20 | 25.776 | 207,286 | -2,613 | 0.00% | 5,343,100 |
| 2018-06-21 | 2018-06-19 | 25.260 | 209,899 | +1,742 | 0.00% | 5,302,004 |
| 2018-06-20 | 2018-06-15 | 26.638 | 208,157 | +1,742 | 0.00% | 5,544,802 |
| 2018-06-19 | 2018-06-14 | 26.925 | 206,415 | +4,355 | 0.00% | 5,557,649 |
| 2018-06-14 | 2018-06-12 | 28.015 | 202,060 | -4,355 | 0.00% | 5,660,792 |
| 2018-06-13 | 2018-06-11 | 27.901 | 206,415 | -17,419 | 0.00% | 5,759,099 |
| 2018-06-12 | 2018-06-08 | 27.097 | 223,834 | -8,710 | 0.00% | 6,065,199 |
| 2018-06-08 | 2018-06-06 | 27.021 | 232,544 | +7,107 | 0.00% | 6,283,531 |
| 2018-06-01 | 2018-05-30 | 25.742 | 225,437 | +8,604 | 0.00% | 5,803,294 |
| 2018-05-23 | 2018-05-18 | 26.614 | 216,833 | +861 | 0.00% | 5,770,807 |
| 2018-05-16 | 2018-05-14 | 27.660 | 215,972 | -861 | 0.00% | 5,973,792 |
| 2018-05-15 | 2018-05-11 | 27.369 | 216,833 | -4,302 | 0.00% | 5,934,607 |
| 2018-05-10 | 2018-05-08 | 26.672 | 221,135 | -5,163 | 0.00% | 5,898,150 |
| 2018-05-08 | 2018-05-04 | 24.290 | 226,298 | +861 | 0.00% | 5,496,708 |
| 2018-05-07 | 2018-05-03 | 24.987 | 225,437 | -861 | 0.00% | 5,632,994 |
| 2018-05-04 | 2018-05-02 | 25.161 | 226,298 | +4,303 | 0.00% | 5,693,958 |
| 2018-05-03 | 2018-04-30 | 24.406 | 221,995 | -2,582 | 0.00% | 5,417,989 |
| 2018-05-02 | 2018-04-27 | 24.115 | 224,577 | +6,884 | 0.00% | 5,415,755 |
| 2018-04-30 | 2018-04-26 | 24.057 | 217,693 | +6,023 | 0.00% | 5,237,095 |
| 2018-04-26 | 2018-04-24 | 25.161 | 211,670 | -1,721 | 0.00% | 5,325,898 |
| 2018-04-23 | 2018-04-19 | 25.510 | 213,391 | +3,442 | 0.00% | 5,443,601 |
| 2018-04-20 | 2018-04-18 | 25.394 | 209,949 | +17,209 | 0.00% | 5,331,396 |
| 2018-04-19 | 2018-04-17 | 26.033 | 192,740 | +10,325 | 0.00% | 5,017,594 |
| 2018-04-12 | 2018-04-10 | 28.067 | 182,415 | -12,046 | 0.00% | 5,119,804 |
| 2018-04-11 | 2018-04-09 | 27.253 | 194,461 | -28,395 | 0.00% | 5,299,697 |
| 2018-04-09 | 2018-04-04 | 25.742 | 222,856 | +29,255 | 0.00% | 5,736,853 |
| 2018-04-04 | 2018-03-29 | 26.265 | 193,601 | +4,303 | 0.00% | 5,085,009 |
| 2018-04-03 | 2018-03-28 | 26.265 | 189,298 | +18,069 | 0.00% | 4,971,989 |
| 2018-03-29 | 2018-03-27 | 27.892 | 171,229 | +860 | 0.00% | 4,775,999 |
| 2018-03-28 | 2018-03-26 | 28.183 | 170,369 | +1,721 | 0.00% | 4,801,511 |
| 2018-03-27 | 2018-03-23 | 28.009 | 168,648 | +12,047 | 0.00% | 4,723,608 |
| 2018-03-23 | 2018-03-21 | 29.984 | 156,601 | -8,605 | 0.00% | 4,695,587 |
| 2018-03-22 | 2018-03-20 | 31.960 | 165,206 | -3,442 | 0.00% | 5,280,003 |
| 2018-03-16 | 2018-03-14 | 30.449 | 168,648 | -4,302 | 0.00% | 5,135,209 |
| 2018-03-15 | 2018-03-13 | 30.798 | 172,950 | -11,186 | 0.00% | 5,326,502 |
| 2018-03-14 | 2018-03-12 | 30.972 | 184,136 | -6,023 | 0.00% | 5,703,108 |
| 2018-03-13 | 2018-03-09 | 30.043 | 190,159 | -8,604 | 0.00% | 5,712,853 |
| 2018-03-09 | 2018-03-07 | 28.415 | 198,763 | -861 | 0.00% | 5,647,940 |
| 2018-03-07 | 2018-03-05 | 28.183 | 199,624 | +861 | 0.00% | 5,626,005 |
| 2018-03-02 | 2018-02-28 | 29.694 | 198,763 | -16,349 | 0.00% | 5,902,039 |
| 2018-02-28 | 2018-02-26 | 29.578 | 215,112 | -5,163 | 0.00% | 6,362,504 |
| 2018-02-23 | 2018-02-21 | 27.602 | 220,275 | -2,581 | 0.00% | 6,080,013 |
| 2018-02-22 | 2018-02-20 | 27.021 | 222,856 | +6,023 | 0.00% | 6,021,753 |
| 2018-02-20 | 2018-02-13 | 26.033 | 216,833 | +861 | 0.00% | 5,644,806 |
| 2018-02-13 | 2018-02-09 | 24.987 | 215,972 | -6,884 | 0.00% | 5,396,492 |
| 2018-02-09 | 2018-02-07 | 25.394 | 222,856 | +11,186 | 0.00% | 5,659,153 |
| 2018-02-08 | 2018-02-06 | 25.917 | 211,670 | -15,488 | 0.00% | 5,485,798 |
| 2018-02-07 | 2018-02-05 | 28.357 | 227,158 | +2,581 | 0.00% | 6,441,596 |
| 2018-02-01 | 2018-01-30 | 28.648 | 224,577 | +861 | 0.00% | 6,433,656 |
| 2018-01-31 | 2018-01-29 | 28.706 | 223,716 | -4,303 | 0.00% | 6,421,990 |
| 2018-01-29 | 2018-01-25 | 29.520 | 228,019 | +3,442 | 0.00% | 6,731,013 |
| 2018-01-25 | 2018-01-23 | 30.391 | 224,577 | +14,628 | 0.00% | 6,825,157 |
| 2018-01-24 | 2018-01-22 | 28.706 | 209,949 | +5,163 | 0.00% | 6,026,795 |
| 2018-01-23 | 2018-01-19 | 29.055 | 204,786 | +4,302 | 0.00% | 5,949,986 |
| 2018-01-22 | 2018-01-18 | 28.648 | 200,484 | +30,976 | 0.00% | 5,743,443 |
| 2018-01-19 | 2018-01-17 | 29.926 | 169,508 | +3,442 | 0.00% | 5,072,746 |
| 2018-01-18 | 2018-01-16 | 30.565 | 166,066 | -1,721 | 0.00% | 5,075,889 |
| 2018-01-17 | 2018-01-15 | 30.391 | 167,787 | +3,442 | 0.00% | 5,099,242 |
| 2018-01-16 | 2018-01-12 | 31.379 | 164,345 | +860 | 0.00% | 5,156,986 |
| 2018-01-15 | 2018-01-11 | 30.565 | 163,485 | +860 | 0.00% | 4,997,000 |
| 2018-01-12 | 2018-01-10 | 31.030 | 162,625 | +19,791 | 0.00% | 5,046,313 |
| 2018-01-11 | 2018-01-09 | 31.379 | 142,834 | +7,744 | 0.00% | 4,481,991 |
| 2018-01-09 | 2018-01-05 | 32.018 | 135,090 | +1,721 | 0.00% | 4,325,342 |
| 2018-01-08 | 2018-01-04 | 31.902 | 133,369 | -1,721 | 0.00% | 4,254,739 |
| 2018-01-05 | 2018-01-03 | 32.948 | 135,090 | +860 | 0.00% | 4,450,942 |
| 2018-01-04 | 2018-01-02 | 31.786 | 134,230 | -1,721 | 0.00% | 4,266,606 |
| 2018-01-03 | 2017-12-29 | 31.495 | 135,951 | +4,303 | 0.00% | 4,281,810 |
| 2018-01-02 | 2017-12-28 | 30.914 | 131,648 | +860 | 0.00% | 4,069,786 |
| 2017-12-29 | 2017-12-27 | 29.984 | 130,788 | -860 | 0.00% | 3,921,600 |
| 2017-12-28 | 2017-12-22 | 29.810 | 131,648 | -3,442 | 0.00% | 3,924,436 |
| 2017-12-22 | 2017-12-20 | 28.938 | 135,090 | +1,721 | 0.00% | 3,909,293 |
| 2017-12-21 | 2017-12-19 | 29.287 | 133,369 | +2,581 | 0.00% | 3,905,990 |
| 2017-12-19 | 2017-12-15 | 28.997 | 130,788 | +2,581 | 0.00% | 3,792,400 |
| 2017-12-18 | 2017-12-14 | 29.868 | 128,207 | -860 | 0.00% | 3,829,310 |
| 2017-12-15 | 2017-12-13 | 29.636 | 129,067 | +860 | 0.00% | 3,824,997 |
| 2017-12-14 | 2017-12-12 | 29.229 | 128,207 | +3,442 | 0.00% | 3,747,360 |
| 2017-12-13 | 2017-12-11 | 30.275 | 124,765 | +861 | 0.00% | 3,777,254 |
| 2017-12-12 | 2017-12-08 | 29.868 | 123,904 | -6,884 | 0.00% | 3,700,787 |
| 2017-12-11 | 2017-12-07 | 28.415 | 130,788 | +14,628 | 0.00% | 3,716,400 |
| 2017-12-08 | 2017-12-06 | 29.171 | 116,160 | +22,371 | 0.00% | 3,388,488 |
| 2017-12-06 | 2017-12-04 | 32.657 | 93,789 | -5,162 | 0.00% | 3,062,907 |
| 2017-12-04 | 2017-11-30 | 31.611 | 98,951 | +11,185 | 0.00% | 3,127,986 |
| 2017-12-01 | 2017-11-29 | 32.483 | 87,766 | -1,721 | 0.00% | 2,850,912 |
| 2017-11-29 | 2017-11-27 | 31.844 | 89,487 | +6,024 | 0.00% | 2,849,615 |
| 2017-11-28 | 2017-11-24 | 32.367 | 83,463 | +1,720 | 0.00% | 2,701,437 |
| 2017-11-24 | 2017-11-22 | 33.878 | 81,743 | -1,720 | 0.00% | 2,769,267 |
| 2017-11-23 | 2017-11-21 | 33.645 | 83,463 | -3,442 | 0.00% | 2,808,136 |
| 2017-11-22 | 2017-11-20 | 32.483 | 86,905 | -17,209 | 0.00% | 2,822,944 |
| 2017-11-21 | 2017-11-17 | 31.902 | 104,114 | -8,605 | 0.00% | 3,321,446 |
| 2017-11-20 | 2017-11-16 | 31.844 | 112,719 | -1,721 | 0.00% | 3,589,412 |
| 2017-11-17 | 2017-11-15 | 31.670 | 114,440 | +2,582 | 0.00% | 3,624,266 |
| 2017-11-16 | 2017-11-14 | 32.774 | 111,858 | -5,163 | 0.00% | 3,665,995 |
| 2017-11-15 | 2017-11-13 | 30.798 | 117,021 | +861 | 0.00% | 3,604,005 |
| 2017-11-10 | 2017-11-08 | 30.217 | 116,160 | -6,024 | 0.00% | 3,509,988 |
| 2017-11-08 | 2017-11-06 | 28.764 | 122,184 | +3,442 | 0.00% | 3,514,513 |
| 2017-11-06 | 2017-11-02 | 28.009 | 118,742 | -8,604 | 0.00% | 3,325,807 |
| 2017-11-02 | 2017-10-31 | 28.067 | 127,346 | +5,162 | 0.00% | 3,574,194 |
| 2017-11-01 | 2017-10-30 | 27.369 | 122,184 | -4,302 | 0.00% | 3,344,113 |
| 2017-10-30 | 2017-10-26 | 29.229 | 126,486 | +861 | 0.00% | 3,697,057 |
| 2017-10-27 | 2017-10-25 | 29.868 | 125,625 | -4,303 | 0.00% | 3,752,190 |
| 2017-10-26 | 2017-10-24 | 29.171 | 129,928 | +2,582 | 0.00% | 3,790,113 |
| 2017-10-25 | 2017-10-23 | 29.926 | 127,346 | -12,907 | 0.00% | 3,810,993 |
| 2017-10-24 | 2017-10-20 | 30.565 | 140,253 | +7,744 | 0.00% | 4,286,902 |
| 2017-10-19 | 2017-10-17 | 31.147 | 132,509 | +1,721 | 0.00% | 4,127,203 |
| 2017-10-18 | 2017-10-16 | 30.914 | 130,788 | +6,884 | 0.00% | 4,043,200 |
| 2017-10-17 | 2017-10-13 | 31.321 | 123,904 | +6,023 | 0.00% | 3,880,786 |
| 2017-10-16 | 2017-10-12 | 31.030 | 117,881 | +8,604 | 0.00% | 3,657,891 |
| 2017-10-13 | 2017-10-11 | 31.088 | 109,277 | +25,814 | 0.00% | 3,397,255 |
| 2017-10-12 | 2017-10-10 | 31.321 | 83,463 | +4,302 | 0.00% | 2,614,137 |
| 2017-10-11 | 2017-10-09 | 31.205 | 79,161 | +8,604 | 0.00% | 2,470,195 |
| 2017-10-10 | 2017-10-06 | 31.786 | 70,557 | -4,302 | 0.00% | 2,242,710 |
| 2017-10-09 | 2017-10-04 | 30.101 | 74,859 | -860 | 0.00% | 2,253,302 |
| 2017-10-06 | 2017-10-03 | 28.706 | 75,719 | -2,582 | 0.00% | 2,173,589 |
| 2017-10-04 | 2017-09-29 | 25.568 | 78,301 | +2,582 | 0.00% | 2,002,007 |
| 2017-10-03 | 2017-09-28 | 25.394 | 75,719 | +4,302 | 0.00% | 1,922,790 |
| 2017-09-29 | 2017-09-27 | 26.324 | 71,417 | +7,744 | 0.00% | 1,879,946 |
| 2017-09-28 | 2017-09-26 | 25.801 | 63,673 | +1,721 | 0.00% | 1,642,797 |
| 2017-09-26 | 2017-09-22 | 27.137 | 61,952 | +4,302 | 0.00% | 1,681,194 |
| 2017-09-25 | 2017-09-21 | 28.125 | 57,650 | +860 | 0.00% | 1,621,401 |
| 2017-09-22 | 2017-09-20 | 27.892 | 56,790 | -3,441 | 0.00% | 1,584,013 |
| 2017-09-20 | 2017-09-18 | 25.975 | 60,231 | -3,442 | 0.00% | 1,564,492 |
| 2017-09-15 | 2017-09-13 | 24.232 | 63,673 | +1,721 | 0.00% | 1,542,897 |
| 2017-09-14 | 2017-09-12 | 24.057 | 61,952 | +860 | 0.00% | 1,490,395 |
| 2017-09-11 | 2017-09-07 | 22.570 | 61,092 | -4,302 | 0.00% | 1,378,825 |
| 2017-09-06 | 2017-09-04 | 22.267 | 65,394 | +4,302 | 0.00% | 1,456,160 |
| 2017-09-05 | 2017-09-01 | 22.500 | 61,092 | -4,302 | 0.00% | 1,374,565 |
| 2017-09-01 | 2017-08-30 | 22.477 | 65,394 | -1,721 | 0.00% | 1,469,840 |
| 2017-08-30 | 2017-08-28 | 21.733 | 67,115 | +8,605 | 0.00% | 1,458,602 |
| 2017-08-28 | 2017-08-24 | 21.942 | 58,510 | +17,209 | 0.00% | 1,283,831 |
| 2017-08-24 | 2017-08-21 | 21.500 | 41,301 | +6,023 | 0.00% | 887,990 |
| 2017-08-18 | 2017-08-16 | 22.267 | 35,278 | +2,581 | 0.00% | 785,552 |
| 2017-08-17 | 2017-08-15 | 22.082 | 32,697 | +2,581 | 0.00% | 722,000 |
| 2017-08-15 | 2017-08-11 | 21.407 | 30,116 | +1,721 | 0.00% | 644,707 |
| 2017-08-14 | 2017-08-10 | 22.407 | 28,395 | -8,604 | 0.00% | 636,245 |
| 2017-08-10 | 2017-08-08 | 22.849 | 36,999 | -4,302 | 0.00% | 845,375 |
| 2017-08-09 | 2017-08-07 | 21.547 | 41,301 | -1,721 | 0.00% | 889,910 |
| 2017-08-08 | 2017-08-04 | 21.524 | 43,022 | -5,163 | 0.00% | 925,992 |
| 2017-08-07 | 2017-08-03 | 20.640 | 48,185 | +3,442 | 0.00% | 994,559 |
| 2017-08-04 | 2017-08-02 | 21.129 | 44,743 | -4,303 | 0.00% | 945,354 |
| 2017-08-03 | 2017-08-01 | 20.617 | 49,046 | +6,884 | 0.00% | 1,011,190 |
| 2017-08-01 | 2017-07-28 | 21.012 | 42,162 | +4,302 | 0.00% | 885,922 |
| 2017-07-31 | 2017-07-27 | 21.268 | 37,860 | -4,302 | 0.00% | 805,207 |
| 2017-07-26 | 2017-07-24 | 21.640 | 42,162 | -6,023 | 0.00% | 912,382 |
| 2017-07-25 | 2017-07-21 | 20.431 | 48,185 | +6,023 | 0.00% | 984,479 |
| 2017-07-24 | 2017-07-20 | 21.407 | 42,162 | +4,302 | 0.00% | 902,582 |
| 2017-07-21 | 2017-07-19 | 21.524 | 37,860 | -4,302 | 0.00% | 814,887 |
| 2017-07-20 | 2017-07-18 | 21.105 | 42,162 | +5,163 | 0.00% | 889,842 |
| 2017-07-19 | 2017-07-17 | 21.733 | 36,999 | -4,302 | 0.00% | 804,095 |
| 2017-07-18 | 2017-07-14 | 21.570 | 41,301 | +4,302 | 0.00% | 890,870 |
| 2017-07-17 | 2017-07-13 | 21.663 | 36,999 | -4,302 | 0.00% | 801,515 |
| 2017-07-14 | 2017-07-12 | 21.663 | 41,301 | +4,302 | 0.00% | 894,710 |
| 2017-07-06 | 2017-07-04 | 19.641 | 36,999 | +4,302 | 0.00% | 726,695 |
| 2017-07-04 | 2017-06-30 | 19.571 | 32,697 | +4,302 | 0.00% | 639,920 |
| 2017-06-29 | 2017-06-27 | 18.781 | 28,395 | -4,302 | 0.00% | 533,284 |
| 2017-06-19 | 2017-06-15 | 16.828 | 32,697 | +4,302 | 0.00% | 550,240 |
| 2017-06-08 | 2017-06-06 | 16.529 | 28,395 | +244 | 0.00% | 469,338 |
| 2017-06-07 | 2017-06-05 | 16.881 | 28,151 | -4,265 | 0.00% | 475,205 |
| 2017-06-05 | 2017-06-01 | 15.544 | 32,416 | -4,265 | 0.00% | 503,881 |
| 2017-06-02 | 2017-05-31 | 15.122 | 36,681 | -4,265 | 0.00% | 554,697 |
| 2017-05-25 | 2017-05-23 | 13.669 | 40,946 | -8,531 | 0.00% | 559,674 |
| 2017-05-24 | 2017-05-22 | 13.598 | 49,477 | -8,530 | 0.00% | 672,801 |
| 2017-05-18 | 2017-05-16 | 12.989 | 58,007 | -4,266 | 0.00% | 753,434 |
| 2017-05-17 | 2017-05-15 | 13.012 | 62,273 | +8,531 | 0.00% | 810,304 |
| 2017-05-16 | 2017-05-12 | 13.036 | 53,742 | -17,061 | 0.00% | 700,557 |
| 2017-05-15 | 2017-05-11 | 13.293 | 70,803 | -4,265 | 0.00% | 941,217 |
| 2017-05-11 | 2017-05-09 | 12.848 | 75,068 | -25,592 | 0.00% | 964,474 |
| 2017-05-04 | 2017-04-28 | 12.309 | 100,660 | +21,326 | 0.00% | 1,239,000 |
| 2017-05-02 | 2017-04-27 | 12.496 | 79,334 | +8,531 | 0.00% | 991,383 |
| 2017-04-28 | 2017-04-26 | 12.684 | 70,803 | +8,530 | 0.00% | 898,057 |
| 2017-04-27 | 2017-04-25 | 13.411 | 62,273 | +8,531 | 0.00% | 835,124 |
| 2017-04-11 | 2017-04-07 | 12.942 | 53,742 | +8,530 | 0.00% | 695,517 |
| 2017-04-07 | 2017-04-05 | 13.950 | 45,212 | +8,531 | 0.00% | 630,704 |
| 2017-04-05 | 2017-03-31 | 13.950 | 36,681 | +4,265 | 0.00% | 511,697 |
| 2017-03-31 | 2017-03-29 | 14.255 | 32,416 | -4,265 | 0.00% | 462,081 |
| 2017-03-28 | 2017-03-24 | 14.395 | 36,681 | -4,265 | 0.00% | 528,037 |
| 2017-03-27 | 2017-03-23 | 13.903 | 40,946 | +4,265 | 0.00% | 569,274 |
| 2017-03-22 | 2017-03-20 | 13.059 | 36,681 | -12,796 | 0.00% | 479,017 |
| 2017-03-20 | 2017-03-16 | 14.653 | 49,477 | -8,530 | 0.00% | 725,001 |
| 2017-03-16 | 2017-03-14 | 14.348 | 58,007 | +8,530 | 0.00% | 832,313 |
| 2017-03-15 | 2017-03-13 | 14.583 | 49,477 | +4,265 | 0.00% | 721,521 |
| 2017-03-14 | 2017-03-10 | 13.973 | 45,212 | -12,795 | 0.00% | 631,764 |
| 2017-03-09 | 2017-03-07 | 12.543 | 58,007 | -4,266 | 0.00% | 727,594 |
| 2017-03-01 | 2017-02-27 | 12.403 | 62,273 | +8,531 | 0.00% | 772,343 |
| 2017-02-20 | 2017-02-16 | 12.707 | 53,742 | -4,265 | 0.00% | 682,917 |
| 2017-02-17 | 2017-02-15 | 12.989 | 58,007 | +4,265 | 0.00% | 753,434 |
| 2017-02-16 | 2017-02-14 | 12.871 | 53,742 | -4,265 | 0.00% | 691,737 |
| 2017-02-15 | 2017-02-13 | 12.637 | 58,007 | -4,266 | 0.00% | 733,034 |
| 2017-02-13 | 2017-02-09 | 11.723 | 62,273 | +4,266 | 0.00% | 730,003 |
| 2017-02-08 | 2017-02-06 | 12.027 | 58,007 | +4,265 | 0.00% | 697,674 |
| 2017-02-07 | 2017-02-03 | 11.430 | 53,742 | -4,265 | 0.00% | 614,248 |
| 2017-01-24 | 2017-01-20 | 10.726 | 58,007 | -12,796 | 0.00% | 622,195 |
| 2017-01-20 | 2017-01-18 | 10.398 | 70,803 | -51,183 | 0.00% | 736,208 |
| 2017-01-19 | 2017-01-17 | 10.105 | 121,986 | -4,266 | 0.00% | 1,232,657 |
| 2017-01-18 | 2017-01-16 | 9.613 | 126,252 | +4,266 | 0.00% | 1,213,604 |
| 2017-01-17 | 2017-01-13 | 9.894 | 121,986 | -4,266 | 0.00% | 1,206,917 |
| 2017-01-13 | 2017-01-11 | 9.566 | 126,252 | -8,530 | 0.00% | 1,207,684 |
| 2017-01-11 | 2017-01-09 | 9.343 | 134,782 | +8,530 | 0.00% | 1,259,259 |
| 2016-12-20 | 2016-12-16 | 8.511 | 126,252 | +4,266 | 0.00% | 1,074,484 |
| 2016-12-12 | 2016-12-08 | 9.941 | 121,986 | -4,266 | 0.00% | 1,212,637 |
| 2016-12-09 | 2016-12-07 | 9.730 | 126,252 | -4,265 | 0.00% | 1,228,404 |
| 2016-11-16 | 2016-11-14 | 8.909 | 130,517 | +4,265 | 0.00% | 1,162,802 |
| 2016-11-09 | 2016-11-07 | 9.343 | 126,252 | -17,061 | 0.00% | 1,179,564 |
| 2016-11-08 | 2016-11-04 | 8.933 | 143,313 | +4,266 | 0.00% | 1,280,164 |
| 2016-11-02 | 2016-10-31 | 9.378 | 139,047 | -4,266 | 0.00% | 1,303,997 |
| 2016-11-01 | 2016-10-28 | 9.636 | 143,313 | -17,061 | 0.00% | 1,380,964 |
| 2016-10-31 | 2016-10-27 | 9.753 | 160,374 | +68,244 | 0.00% | 1,564,164 |
| 2016-10-27 | 2016-10-25 | 10.656 | 92,130 | +17,062 | 0.00% | 981,725 |
| 2016-10-26 | 2016-10-24 | 10.515 | 75,068 | +4,265 | 0.00% | 789,355 |
| 2016-10-24 | 2016-10-19 | 9.730 | 70,803 | -8,531 | 0.00% | 688,898 |
| 2016-10-20 | 2016-10-18 | 9.484 | 79,334 | -8,530 | 0.00% | 752,372 |
| 2016-10-19 | 2016-10-17 | 9.589 | 87,864 | +12,796 | 0.00% | 842,538 |
| 2016-09-29 | 2016-09-27 | 8.264 | 75,068 | -4,266 | 0.00% | 620,396 |
| 2016-09-28 | 2016-09-26 | 7.971 | 79,334 | +8,531 | 0.00% | 632,402 |
| 2016-09-20 | 2016-09-15 | 7.960 | 70,803 | -8,531 | 0.00% | 563,568 |
| 2016-09-14 | 2016-09-12 | 7.796 | 79,334 | +8,531 | 0.00% | 618,452 |
| 2016-09-13 | 2016-09-09 | 7.948 | 70,803 | +8,530 | 0.00% | 562,738 |
| 2016-09-12 | 2016-09-08 | 8.136 | 62,273 | +4,266 | 0.00% | 506,622 |
| 2016-08-30 | 2016-08-26 | 7.116 | 58,007 | -8,531 | 0.00% | 412,757 |
| 2016-08-24 | 2016-08-22 | 6.752 | 66,538 | -8,530 | 0.00% | 449,280 |
| 2016-08-23 | 2016-08-19 | 6.811 | 75,068 | -8,531 | 0.00% | 511,277 |
| 2016-08-22 | 2016-08-18 | 6.506 | 83,599 | +8,531 | 0.00% | 543,900 |
| 2016-08-19 | 2016-08-17 | 6.846 | 75,068 | -8,531 | 0.00% | 513,917 |
| 2016-08-17 | 2016-08-15 | 6.741 | 83,599 | -8,531 | 0.00% | 563,500 |
| 2016-08-15 | 2016-08-11 | 6.354 | 92,130 | +17,062 | 0.00% | 585,363 |
| 2016-08-09 | 2016-08-05 | 6.436 | 75,068 | +8,530 | 0.00% | 483,117 |
| 2016-08-01 | 2016-07-28 | 6.225 | 66,538 | -17,061 | 0.00% | 414,180 |
| 2016-07-29 | 2016-07-27 | 5.920 | 83,599 | +4,265 | 0.00% | 494,900 |
| 2016-07-28 | 2016-07-26 | 6.084 | 79,334 | -17,061 | 0.00% | 482,672 |
| 2016-07-22 | 2016-07-20 | 5.756 | 96,395 | -8,530 | 0.00% | 554,831 |
| 2016-07-21 | 2016-07-19 | 5.662 | 104,925 | -89,571 | 0.00% | 594,088 |
| 2016-07-20 | 2016-07-18 | 5.615 | 194,496 | -93,835 | 0.00% | 1,092,122 |
| 2016-07-19 | 2016-07-15 | 5.439 | 288,331 | -76,775 | 0.00% | 1,568,319 |
| 2016-07-15 | 2016-07-13 | 5.275 | 365,106 | +85,305 | 0.00% | 1,926,001 |
| 2016-07-11 | 2016-07-07 | 5.205 | 279,801 | -12,796 | 0.00% | 1,456,321 |
| 2016-07-08 | 2016-07-06 | 5.041 | 292,597 | -4,265 | 0.00% | 1,474,902 |
| 2016-06-30 | 2016-06-28 | 4.888 | 296,862 | +4,265 | 0.00% | 1,451,161 |
| 2016-06-08 | 2016-06-06 | 4.943 | 292,597 | +2,562 | 0.00% | 1,446,407 |
| 2016-06-03 | 2016-06-01 | 4.872 | 290,035 | -8,455 | 0.00% | 1,413,162 |
| 2016-06-01 | 2016-05-30 | 4.790 | 298,490 | -42,280 | 0.00% | 1,429,648 |
| 2016-05-25 | 2016-05-23 | 4.541 | 340,770 | -8,455 | 0.00% | 1,547,522 |
| 2016-05-23 | 2016-05-19 | 4.600 | 349,225 | -84,559 | 0.00% | 1,606,568 |
| 2016-05-20 | 2016-05-18 | 4.565 | 433,784 | -8,455 | 0.01% | 1,980,182 |
| 2016-05-11 | 2016-05-09 | 4.317 | 442,239 | +8,455 | 0.01% | 1,908,948 |
| 2016-05-10 | 2016-05-06 | 4.328 | 433,784 | +8,456 | 0.01% | 1,877,582 |
| 2016-05-09 | 2016-05-05 | 4.435 | 425,328 | +84,558 | 0.01% | 1,886,251 |
| 2016-04-29 | 2016-04-27 | 4.730 | 340,770 | +8,456 | 0.00% | 1,612,002 |
| 2016-04-25 | 2016-04-21 | 4.778 | 332,314 | +8,456 | 0.00% | 1,587,721 |
| 2016-04-22 | 2016-04-20 | 4.813 | 323,858 | -4,228 | 0.00% | 1,558,811 |
| 2016-04-21 | 2016-04-19 | 4.861 | 328,086 | -29,595 | 0.00% | 1,594,681 |
| 2016-04-15 | 2016-04-13 | 4.636 | 357,681 | -8,456 | 0.00% | 1,658,159 |
| 2016-04-12 | 2016-04-08 | 4.612 | 366,137 | +4,228 | 0.00% | 1,688,700 |
| 2016-03-29 | 2016-03-23 | 4.447 | 361,909 | -16,912 | 0.00% | 1,609,280 |
| 2016-03-22 | 2016-03-18 | 4.045 | 378,821 | -8,456 | 0.01% | 1,532,161 |
| 2016-03-21 | 2016-03-17 | 4.056 | 387,277 | +8,456 | 0.01% | 1,570,942 |
| 2016-03-10 | 2016-03-08 | 3.962 | 378,821 | -8,456 | 0.01% | 1,500,801 |
| 2016-03-08 | 2016-03-04 | 3.997 | 387,277 | -25,367 | 0.01% | 1,548,042 |
| 2016-03-04 | 2016-03-02 | 3.642 | 412,644 | +16,912 | 0.01% | 1,503,040 |
| 2016-03-01 | 2016-02-26 | 3.465 | 395,732 | +16,911 | 0.01% | 1,371,239 |
| 2016-02-26 | 2016-02-24 | 3.465 | 378,821 | +8,456 | 0.01% | 1,312,641 |
| 2016-02-17 | 2016-02-15 | 3.465 | 370,365 | +8,456 | 0.00% | 1,283,340 |
| 2016-02-11 | 2016-02-04 | 3.512 | 361,909 | +8,456 | 0.00% | 1,271,160 |
| 2016-02-04 | 2016-02-02 | 3.619 | 353,453 | -8,456 | 0.00% | 1,279,079 |
| 2016-01-27 | 2016-01-25 | 3.997 | 361,909 | +8,456 | 0.00% | 1,446,640 |
| 2016-01-22 | 2016-01-20 | 4.151 | 353,453 | -12,684 | 0.00% | 1,467,179 |
| 2016-01-21 | 2016-01-19 | 4.234 | 366,137 | -4,228 | 0.00% | 1,550,140 |
| 2016-01-14 | 2016-01-12 | 3.938 | 370,365 | -16,912 | 0.00% | 1,458,540 |
| 2016-01-12 | 2016-01-08 | 4.151 | 387,277 | +8,456 | 0.01% | 1,607,582 |
| 2016-01-11 | 2016-01-07 | 4.104 | 378,821 | -8,456 | 0.01% | 1,554,561 |
| 2016-01-08 | 2016-01-06 | 4.364 | 387,277 | +16,912 | 0.01% | 1,690,022 |
| 2016-01-07 | 2016-01-05 | 4.518 | 370,365 | +33,823 | 0.00% | 1,673,161 |
| 2016-01-05 | 2015-12-31 | 4.884 | 336,542 | -8,455 | 0.00% | 1,643,742 |
| 2015-12-30 | 2015-12-28 | 5.002 | 344,997 | +16,911 | 0.00% | 1,725,838 |
| 2015-12-29 | 2015-12-24 | 5.026 | 328,086 | +4,228 | 0.00% | 1,649,001 |
| 2015-12-23 | 2015-12-21 | 5.014 | 323,858 | +33,823 | 0.00% | 1,623,921 |
| 2015-12-21 | 2015-12-17 | 5.274 | 290,035 | -16,911 | 0.00% | 1,529,782 |
| 2015-12-18 | 2015-12-16 | 5.204 | 306,946 | -25,368 | 0.00% | 1,597,199 |
| 2015-12-15 | 2015-12-11 | 5.002 | 332,314 | +8,456 | 0.00% | 1,662,392 |
| 2015-12-14 | 2015-12-10 | 5.050 | 323,858 | +8,456 | 0.00% | 1,635,411 |
| 2015-12-04 | 2015-12-02 | 4.955 | 315,402 | +16,912 | 0.00% | 1,562,870 |
| 2015-12-03 | 2015-12-01 | 4.837 | 298,490 | -16,912 | 0.00% | 1,443,768 |
| 2015-11-27 | 2015-11-25 | 4.967 | 315,402 | -25,368 | 0.00% | 1,566,600 |
| 2015-11-25 | 2015-11-23 | 5.085 | 340,770 | +25,368 | 0.00% | 1,732,902 |
| 2015-11-23 | 2015-11-19 | 4.932 | 315,402 | -12,684 | 0.00% | 1,555,410 |
| 2015-11-12 | 2015-11-10 | 4.565 | 328,086 | +16,912 | 0.00% | 1,497,681 |
| 2015-11-06 | 2015-11-04 | 5.026 | 311,174 | -4,228 | 0.00% | 1,563,999 |
| 2015-11-02 | 2015-10-29 | 4.932 | 315,402 | -8,456 | 0.00% | 1,555,410 |
| 2015-10-28 | 2015-10-26 | 4.837 | 323,858 | -21,139 | 0.00% | 1,566,471 |
| 2015-10-27 | 2015-10-23 | 4.813 | 344,997 | -4,228 | 0.00% | 1,660,558 |
| 2015-10-23 | 2015-10-20 | 4.529 | 349,225 | -4,228 | 0.00% | 1,581,788 |
| 2015-10-22 | 2015-10-19 | 4.600 | 353,453 | +29,595 | 0.00% | 1,626,019 |
| 2015-10-20 | 2015-10-16 | 4.494 | 323,858 | -25,367 | 0.00% | 1,455,401 |
| 2015-10-16 | 2015-10-14 | 4.399 | 349,225 | +25,367 | 0.00% | 1,536,359 |
| 2015-10-12 | 2015-10-08 | 4.612 | 323,858 | -8,456 | 0.00% | 1,493,701 |
| 2015-10-09 | 2015-10-07 | 4.683 | 332,314 | +4,228 | 0.00% | 1,556,281 |
| 2015-10-08 | 2015-10-06 | 4.589 | 328,086 | -12,684 | 0.00% | 1,505,441 |
| 2015-10-07 | 2015-10-05 | 4.388 | 340,770 | +4,228 | 0.00% | 1,495,132 |
| 2015-10-06 | 2015-10-02 | 4.565 | 336,542 | -4,228 | 0.00% | 1,536,282 |
| 2015-10-05 | 2015-09-30 | 4.364 | 340,770 | -4,227 | 0.00% | 1,487,072 |
| 2015-09-22 | 2015-09-18 | 4.281 | 344,997 | -25,368 | 0.00% | 1,476,958 |
| 2015-09-18 | 2015-09-16 | 4.068 | 370,365 | -8,456 | 0.00% | 1,506,720 |
| 2015-09-14 | 2015-09-10 | 3.820 | 378,821 | -8,456 | 0.01% | 1,447,041 |
| 2015-09-08 | 2015-09-04 | 3.300 | 387,277 | +8,456 | 0.01% | 1,277,822 |
| 2015-08-26 | 2015-08-24 | 2.968 | 378,821 | +8,456 | 0.01% | 1,124,481 |
| 2015-08-13 | 2015-08-11 | 3.796 | 370,365 | +25,368 | 0.00% | 1,405,980 |
| 2015-08-12 | 2015-08-10 | 3.773 | 344,997 | -16,912 | 0.00% | 1,301,518 |
| 2015-07-30 | 2015-07-28 | 3.820 | 361,909 | +8,456 | 0.00% | 1,382,440 |
| 2015-07-29 | 2015-07-27 | 3.773 | 353,453 | -42,279 | 0.00% | 1,333,419 |
| 2015-07-21 | 2015-07-17 | 4.068 | 395,732 | +42,279 | 0.01% | 1,609,919 |
| 2015-07-20 | 2015-07-16 | 4.021 | 353,453 | +4,228 | 0.00% | 1,421,199 |
| 2015-07-17 | 2015-07-15 | 4.116 | 349,225 | -33,824 | 0.00% | 1,437,239 |
| 2015-07-10 | 2015-07-08 | 3.844 | 383,049 | +4,228 | 0.01% | 1,472,251 |
| 2015-07-03 | 2015-06-30 | 4.896 | 378,821 | -8,456 | 0.01% | 1,854,721 |
| 2015-06-26 | 2015-06-24 | 4.932 | 387,277 | -4,227 | 0.01% | 1,909,862 |
| 2015-06-10 | 2015-06-08 | 4.376 | 391,504 | +8,455 | 0.01% | 1,713,098 |
| 2015-06-09 | 2015-06-05 | 4.642 | 383,049 | +16,912 | 0.01% | 1,778,100 |
| 2015-06-08 | 2015-06-04 | 4.487 | 366,137 | +6,548 | 0.00% | 1,642,942 |
| 2015-06-05 | 2015-06-03 | 4.594 | 359,589 | +8,401 | 0.00% | 1,652,079 |
| 2015-05-27 | 2015-05-22 | 4.940 | 351,188 | +25,205 | 0.00% | 1,734,702 |
| 2015-05-22 | 2015-05-20 | 4.987 | 325,983 | +16,804 | 0.00% | 1,625,722 |
| 2015-05-12 | 2015-05-08 | 4.880 | 309,179 | -4,201 | 0.00% | 1,508,798 |
| 2015-05-04 | 2015-04-29 | 5.249 | 313,380 | -4,201 | 0.00% | 1,644,929 |
| 2015-04-28 | 2015-04-24 | 5.285 | 317,581 | +16,803 | 0.00% | 1,678,320 |
| 2015-04-22 | 2015-04-20 | 5.249 | 300,778 | -4,201 | 0.00% | 1,578,781 |
| 2015-04-20 | 2015-04-16 | 5.392 | 304,979 | -16,803 | 0.00% | 1,644,392 |
| 2015-04-16 | 2015-04-14 | 5.558 | 321,782 | -58,811 | 0.00% | 1,788,611 |
| 2015-04-15 | 2015-04-13 | 5.356 | 380,593 | -25,205 | 0.01% | 2,038,499 |
| 2015-04-14 | 2015-04-10 | 5.225 | 405,798 | +25,205 | 0.01% | 2,120,370 |
| 2015-04-13 | 2015-04-09 | 5.201 | 380,593 | +8,401 | 0.01% | 1,979,609 |
| 2015-04-09 | 2015-04-02 | 4.987 | 372,192 | -42,008 | 0.01% | 1,856,172 |
| 2015-04-08 | 2015-04-01 | 4.773 | 414,200 | -33,606 | 0.01% | 1,976,932 |
| 2015-04-02 | 2015-03-31 | 4.749 | 447,806 | -12,603 | 0.01% | 2,126,670 |
| 2015-04-01 | 2015-03-30 | 4.713 | 460,409 | +4,201 | 0.01% | 2,170,082 |
| 2015-03-30 | 2015-03-26 | 4.701 | 456,208 | -4,201 | 0.01% | 2,144,851 |
| 2015-03-27 | 2015-03-25 | 4.725 | 460,409 | +4,201 | 0.01% | 2,175,562 |
| 2015-03-25 | 2015-03-23 | 4.606 | 456,208 | +8,402 | 0.01% | 2,101,411 |
| 2015-03-23 | 2015-03-19 | 4.559 | 447,806 | -58,811 | 0.01% | 2,041,390 |
| 2015-03-20 | 2015-03-18 | 4.285 | 506,617 | -58,812 | 0.01% | 2,170,798 |
| 2015-03-19 | 2015-03-17 | 4.285 | 565,429 | -4,201 | 0.01% | 2,422,801 |
| 2015-03-11 | 2015-03-09 | 4.154 | 569,630 | -12,602 | 0.01% | 2,366,222 |
| 2015-02-24 | 2015-02-18 | 3.999 | 582,232 | -8,402 | 0.01% | 2,328,480 |
| 2015-02-05 | 2015-02-03 | 3.868 | 590,634 | -8,401 | 0.01% | 2,284,752 |
| 2015-02-03 | 2015-01-30 | 3.797 | 599,035 | -4,201 | 0.01% | 2,274,469 |
| 2015-02-02 | 2015-01-29 | 3.773 | 603,236 | -21,004 | 0.01% | 2,276,060 |
| 2015-01-29 | 2015-01-27 | 3.821 | 624,240 | +25,205 | 0.01% | 2,385,030 |
| 2015-01-23 | 2015-01-21 | 3.642 | 599,035 | -33,607 | 0.01% | 2,181,779 |
| 2015-01-19 | 2015-01-15 | 3.476 | 632,642 | -4,200 | 0.01% | 2,198,761 |
| 2015-01-15 | 2015-01-13 | 3.559 | 636,842 | -8,402 | 0.01% | 2,266,418 |
| 2015-01-09 | 2015-01-07 | 3.166 | 645,244 | -8,402 | 0.01% | 2,042,880 |
| 2015-01-06 | 2015-01-02 | 2.904 | 653,646 | +16,804 | 0.01% | 1,898,321 |
| 2014-12-23 | 2014-12-19 | 2.928 | 636,842 | +8,401 | 0.01% | 1,864,679 |
| 2014-12-22 | 2014-12-18 | 2.988 | 628,441 | +12,603 | 0.01% | 1,877,481 |
| 2014-12-19 | 2014-12-17 | 3.083 | 615,838 | +58,811 | 0.01% | 1,898,469 |
| 2014-12-18 | 2014-12-16 | 3.714 | 557,027 | +8,402 | 0.01% | 2,068,560 |
| 2014-12-11 | 2014-12-09 | 3.618 | 548,625 | -8,402 | 0.01% | 1,985,118 |
| 2014-12-10 | 2014-12-08 | 3.571 | 557,027 | +8,402 | 0.01% | 1,989,000 |
| 2014-12-09 | 2014-12-05 | 3.749 | 548,625 | +42,008 | 0.01% | 2,056,948 |
| 2014-12-03 | 2014-12-01 | 3.844 | 506,617 | +8,401 | 0.01% | 1,947,688 |
| 2014-11-20 | 2014-11-18 | 4.213 | 498,216 | -4,201 | 0.01% | 2,099,221 |
| 2014-11-19 | 2014-11-17 | 4.225 | 502,417 | +4,201 | 0.01% | 2,122,902 |
| 2014-11-18 | 2014-11-14 | 4.273 | 498,216 | -21,004 | 0.01% | 2,128,871 |
| 2014-11-17 | 2014-11-13 | 4.261 | 519,220 | +4,201 | 0.01% | 2,212,441 |
| 2014-11-13 | 2014-11-11 | 4.273 | 515,019 | -12,602 | 0.01% | 2,200,670 |
| 2014-11-12 | 2014-11-10 | 4.249 | 527,621 | -12,603 | 0.01% | 2,241,958 |
| 2014-11-11 | 2014-11-07 | 4.297 | 540,224 | -4,201 | 0.01% | 2,321,231 |
| 2014-11-10 | 2014-11-06 | 4.237 | 544,425 | +4,201 | 0.01% | 2,306,881 |
| 2014-11-06 | 2014-11-04 | 4.202 | 540,224 | -100,819 | 0.01% | 2,269,791 |
| 2014-10-28 | 2014-10-24 | 4.011 | 641,043 | +25,205 | 0.01% | 2,571,309 |
| 2014-10-27 | 2014-10-23 | 4.083 | 615,838 | +58,811 | 0.01% | 2,514,188 |
| 2014-10-15 | 2014-10-13 | 4.154 | 557,027 | +8,402 | 0.01% | 2,313,870 |
| 2014-10-14 | 2014-10-10 | 4.094 | 548,625 | -8,402 | 0.01% | 2,246,318 |
| 2014-10-13 | 2014-10-09 | 4.178 | 557,027 | -4,201 | 0.01% | 2,327,130 |
| 2014-10-10 | 2014-10-08 | 4.047 | 561,228 | +8,402 | 0.01% | 2,271,200 |
| 2014-10-09 | 2014-10-07 | 3.987 | 552,826 | -8,402 | 0.01% | 2,204,299 |
| 2014-10-07 | 2014-10-03 | 3.809 | 561,228 | -8,402 | 0.01% | 2,137,600 |
| 2014-10-06 | 2014-09-30 | 3.868 | 569,630 | -16,803 | 0.01% | 2,203,502 |
| 2014-09-30 | 2014-09-26 | 3.749 | 586,433 | -12,602 | 0.01% | 2,198,701 |
| 2014-09-25 | 2014-09-23 | 3.571 | 599,035 | +8,401 | 0.01% | 2,138,999 |
| 2014-09-22 | 2014-09-18 | 3.559 | 590,634 | +8,402 | 0.01% | 2,101,972 |
| 2014-08-15 | 2014-08-13 | 3.714 | 582,232 | -16,803 | 0.01% | 2,162,160 |
| 2014-08-11 | 2014-08-07 | 3.690 | 599,035 | -8,402 | 0.01% | 2,210,299 |
| 2014-08-01 | 2014-07-30 | 3.666 | 607,437 | -12,602 | 0.01% | 2,226,841 |
| 2014-07-30 | 2014-07-28 | 3.797 | 620,039 | -25,205 | 0.01% | 2,354,219 |
| 2014-07-29 | 2014-07-25 | 3.797 | 645,244 | -12,602 | 0.01% | 2,449,920 |
| 2014-07-21 | 2014-07-17 | 3.630 | 657,846 | -25,205 | 0.01% | 2,388,148 |
| 2014-07-15 | 2014-07-11 | 3.547 | 683,051 | -12,603 | 0.01% | 2,422,739 |
| 2014-07-10 | 2014-07-08 | 3.440 | 695,654 | +4,201 | 0.01% | 2,392,921 |
| 2014-07-09 | 2014-07-07 | 3.511 | 691,453 | +8,402 | 0.01% | 2,427,850 |
| 2014-07-08 | 2014-07-04 | 3.535 | 683,051 | -25,205 | 0.01% | 2,414,609 |
| 2014-07-07 | 2014-07-03 | 3.511 | 708,256 | -138,627 | 0.01% | 2,486,849 |
| 2014-07-04 | 2014-07-02 | 3.345 | 846,883 | -67,213 | 0.01% | 2,832,481 |
| 2014-07-02 | 2014-06-27 | 3.249 | 914,096 | +4,201 | 0.01% | 2,970,241 |
| 2014-06-23 | 2014-06-19 | 3.214 | 909,895 | +16,803 | 0.01% | 2,924,100 |
| 2014-06-19 | 2014-06-17 | 3.226 | 893,092 | +16,804 | 0.01% | 2,880,731 |
| 2014-06-13 | 2014-06-11 | 3.214 | 876,288 | +168,032 | 0.01% | 2,816,098 |
| 2014-06-09 | 2014-06-05 | 3.388 | 708,256 | +11,594 | 0.01% | 2,399,682 |
| 2014-06-06 | 2014-06-04 | 3.376 | 696,662 | -132,225 | 0.01% | 2,351,970 |
| 2014-06-05 | 2014-06-03 | 3.388 | 828,887 | +4,132 | 0.01% | 2,808,399 |
| 2014-06-04 | 2014-05-30 | 3.509 | 824,755 | -41,321 | 0.01% | 2,894,199 |
| 2014-06-03 | 2014-05-29 | 3.497 | 866,076 | -4,132 | 0.01% | 3,028,721 |
| 2014-05-29 | 2014-05-27 | 3.545 | 870,208 | -161,149 | 0.01% | 3,085,291 |
| 2014-05-26 | 2014-05-22 | 3.340 | 1,031,357 | -16,528 | 0.01% | 3,444,479 |
| 2014-05-22 | 2014-05-20 | 3.243 | 1,047,885 | -8,264 | 0.01% | 3,398,239 |
| 2014-05-16 | 2014-05-14 | 3.400 | 1,056,149 | -8,265 | 0.01% | 3,591,179 |
| 2014-05-05 | 2014-04-30 | 3.255 | 1,064,414 | -66,112 | 0.01% | 3,464,722 |
| 2014-04-30 | 2014-04-28 | 3.231 | 1,130,526 | -24,792 | 0.02% | 3,652,560 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,155,318 | +66,112 | 0.02% | 3,732,659 |
| 2014-04-28 | 2014-04-24 | 3.316 | 1,089,206 | -16,528 | 0.01% | 3,611,321 |
| 2014-04-23 | 2014-04-17 | 3.437 | 1,105,734 | +198,338 | 0.02% | 3,799,920 |
| 2014-04-17 | 2014-04-15 | 3.437 | 907,396 | +24,792 | 0.01% | 3,118,320 |
| 2014-04-16 | 2014-04-14 | 3.461 | 882,604 | +24,792 | 0.01% | 3,054,481 |
| 2014-04-14 | 2014-04-10 | 3.691 | 857,812 | +8,265 | 0.01% | 3,165,902 |
| 2014-04-11 | 2014-04-09 | 3.824 | 849,547 | -8,265 | 0.01% | 3,248,478 |
| 2014-04-10 | 2014-04-08 | 3.860 | 857,812 | -16,528 | 0.01% | 3,311,222 |
| 2014-04-09 | 2014-04-07 | 3.836 | 874,340 | +16,528 | 0.01% | 3,353,861 |
| 2014-04-08 | 2014-04-04 | 3.703 | 857,812 | -8,264 | 0.01% | 3,176,282 |
| 2014-04-07 | 2014-04-03 | 3.739 | 866,076 | -8,264 | 0.01% | 3,238,322 |
| 2014-04-02 | 2014-03-31 | 3.691 | 874,340 | -41,320 | 0.01% | 3,226,901 |
| 2014-03-31 | 2014-03-27 | 3.497 | 915,660 | +41,320 | 0.01% | 3,202,120 |
| 2014-03-25 | 2014-03-21 | 3.521 | 874,340 | -8,264 | 0.01% | 3,078,781 |
| 2014-03-24 | 2014-03-20 | 3.582 | 882,604 | +173,546 | 0.01% | 3,161,281 |
| 2014-03-21 | 2014-03-19 | 3.739 | 709,058 | -111,565 | 0.01% | 2,651,220 |
| 2014-03-20 | 2014-03-18 | 3.243 | 820,623 | +8,264 | 0.01% | 2,661,240 |
| 2014-03-14 | 2014-03-12 | 3.170 | 812,359 | +8,264 | 0.01% | 2,575,460 |
| 2014-03-13 | 2014-03-11 | 3.182 | 804,095 | +82,641 | 0.01% | 2,558,990 |
| 2014-03-07 | 2014-03-05 | 3.316 | 721,454 | +24,792 | 0.01% | 2,392,019 |
| 2014-03-05 | 2014-03-03 | 3.461 | 696,662 | +8,264 | 0.01% | 2,410,980 |
| 2014-02-28 | 2014-02-26 | 3.582 | 688,398 | +24,792 | 0.01% | 2,465,680 |
| 2014-02-24 | 2014-02-20 | 3.679 | 663,606 | -33,056 | 0.01% | 2,441,121 |
| 2014-02-21 | 2014-02-19 | 3.654 | 696,662 | +8,264 | 0.01% | 2,545,860 |
| 2014-02-20 | 2014-02-18 | 3.594 | 688,398 | +16,528 | 0.01% | 2,474,010 |
| 2014-02-19 | 2014-02-17 | 3.666 | 671,870 | +4,132 | 0.01% | 2,463,391 |
| 2014-02-18 | 2014-02-14 | 3.703 | 667,738 | +24,793 | 0.01% | 2,472,481 |
| 2014-02-17 | 2014-02-13 | 3.642 | 642,945 | +8,264 | 0.01% | 2,341,778 |
| 2014-02-11 | 2014-02-07 | 3.848 | 634,681 | -16,529 | 0.01% | 2,442,239 |
| 2014-02-05 | 2014-01-30 | 3.848 | 651,210 | +8,265 | 0.01% | 2,505,842 |
| 2014-02-04 | 2014-01-28 | 3.763 | 642,945 | +8,264 | 0.01% | 2,419,578 |
| 2014-01-29 | 2014-01-27 | 3.763 | 634,681 | +33,056 | 0.01% | 2,388,479 |
| 2014-01-22 | 2014-01-20 | 3.981 | 601,625 | -37,188 | 0.01% | 2,395,120 |
| 2014-01-21 | 2014-01-17 | 3.908 | 638,813 | -8,264 | 0.01% | 2,496,788 |
| 2014-01-20 | 2014-01-16 | 3.800 | 647,077 | +28,924 | 0.01% | 2,458,618 |
| 2014-01-17 | 2014-01-15 | 3.969 | 618,153 | +53,716 | 0.01% | 2,453,439 |
| 2014-01-15 | 2014-01-13 | 4.126 | 564,437 | -16,528 | 0.01% | 2,329,031 |
| 2014-01-13 | 2014-01-09 | 4.150 | 580,965 | -12,396 | 0.01% | 2,411,291 |
| 2014-01-10 | 2014-01-08 | 4.199 | 593,361 | +24,792 | 0.01% | 2,491,460 |
| 2014-01-09 | 2014-01-07 | 4.138 | 568,569 | +28,925 | 0.01% | 2,352,961 |
| 2014-01-07 | 2014-01-03 | 4.405 | 539,644 | +8,264 | 0.01% | 2,376,918 |
| 2014-01-02 | 2013-12-27 | 4.489 | 531,380 | +24,792 | 0.01% | 2,385,528 |
| 2013-12-30 | 2013-12-24 | 4.550 | 506,588 | -41,321 | 0.01% | 2,304,880 |
| 2013-12-27 | 2013-12-20 | 4.538 | 547,909 | +24,793 | 0.01% | 2,486,252 |
| 2013-12-23 | 2013-12-19 | 4.562 | 523,116 | +33,056 | 0.01% | 2,386,409 |
| 2013-12-20 | 2013-12-18 | 4.635 | 490,060 | +24,792 | 0.01% | 2,271,190 |
| 2013-12-19 | 2013-12-17 | 4.622 | 465,268 | +4,132 | 0.01% | 2,150,661 |
| 2013-12-17 | 2013-12-13 | 4.756 | 461,136 | -4,132 | 0.01% | 2,192,942 |
| 2013-12-16 | 2013-12-12 | 4.647 | 465,268 | +33,057 | 0.01% | 2,161,921 |
| 2013-12-13 | 2013-12-11 | 4.647 | 432,211 | +4,132 | 0.01% | 2,008,318 |
| 2013-12-11 | 2013-12-09 | 4.780 | 428,079 | -16,529 | 0.01% | 2,046,098 |
| 2013-12-10 | 2013-12-06 | 4.792 | 444,608 | +16,529 | 0.01% | 2,130,482 |
| 2013-12-09 | 2013-12-05 | 4.816 | 428,079 | -8,264 | 0.01% | 2,061,638 |
| 2013-12-05 | 2013-12-03 | 4.804 | 436,343 | -4,132 | 0.01% | 2,096,158 |
| 2013-11-22 | 2013-11-20 | 4.961 | 440,475 | -24,793 | 0.01% | 2,185,298 |
| 2013-11-21 | 2013-11-19 | 4.889 | 465,268 | -66,112 | 0.01% | 2,274,521 |
| 2013-11-19 | 2013-11-15 | 4.816 | 531,380 | -33,057 | 0.01% | 2,559,138 |
| 2013-11-18 | 2013-11-14 | 4.768 | 564,437 | -8,264 | 0.01% | 2,691,022 |
| 2013-11-14 | 2013-11-12 | 4.695 | 572,701 | +8,264 | 0.01% | 2,688,841 |
| 2013-11-13 | 2013-11-11 | 4.719 | 564,437 | -4,132 | 0.01% | 2,663,702 |
| 2013-11-12 | 2013-11-08 | 4.622 | 568,569 | +4,132 | 0.01% | 2,628,161 |
| 2013-11-11 | 2013-11-07 | 4.695 | 564,437 | +8,264 | 0.01% | 2,650,042 |
| 2013-11-08 | 2013-11-06 | 4.780 | 556,173 | +28,925 | 0.01% | 2,658,352 |
| 2013-11-07 | 2013-11-05 | 4.707 | 527,248 | +4,132 | 0.01% | 2,481,819 |
| 2013-11-06 | 2013-11-04 | 4.683 | 523,116 | +24,792 | 0.01% | 2,449,709 |
| 2013-11-05 | 2013-11-01 | 4.695 | 498,324 | -24,792 | 0.01% | 2,339,640 |
| 2013-11-04 | 2013-10-31 | 4.731 | 523,116 | -12,396 | 0.01% | 2,475,029 |
| 2013-11-01 | 2013-10-30 | 4.635 | 535,512 | -24,793 | 0.01% | 2,481,838 |
| 2013-10-30 | 2013-10-28 | 4.586 | 560,305 | +41,321 | 0.01% | 2,569,622 |
| 2013-10-29 | 2013-10-25 | 4.489 | 518,984 | +16,528 | 0.01% | 2,329,879 |
| 2013-10-28 | 2013-10-24 | 4.610 | 502,456 | +33,056 | 0.01% | 2,316,480 |
| 2013-10-25 | 2013-10-23 | 4.647 | 469,400 | -8,264 | 0.01% | 2,181,121 |
| 2013-10-24 | 2013-10-22 | 4.719 | 477,664 | -8,264 | 0.01% | 2,254,201 |
| 2013-10-23 | 2013-10-21 | 4.659 | 485,928 | +8,264 | 0.01% | 2,263,800 |
| 2013-10-22 | 2013-10-18 | 4.719 | 477,664 | -24,792 | 0.01% | 2,254,201 |
| 2013-10-21 | 2013-10-17 | 4.659 | 502,456 | +8,264 | 0.01% | 2,340,800 |
| 2013-10-17 | 2013-10-15 | 4.961 | 494,192 | -4,132 | 0.01% | 2,451,800 |
| 2013-10-16 | 2013-10-11 | 4.973 | 498,324 | +12,396 | 0.01% | 2,478,330 |
| 2013-10-15 | 2013-10-10 | 5.155 | 485,928 | -8,264 | 0.01% | 2,504,880 |
| 2013-10-11 | 2013-10-09 | 5.155 | 494,192 | +28,924 | 0.01% | 2,547,480 |
| 2013-10-09 | 2013-10-07 | 5.409 | 465,268 | -20,660 | 0.01% | 2,516,612 |
| 2013-10-08 | 2013-10-04 | 5.300 | 485,928 | -33,056 | 0.01% | 2,575,441 |
| 2013-10-04 | 2013-10-02 | 5.046 | 518,984 | -24,792 | 0.01% | 2,618,759 |
| 2013-09-30 | 2013-09-26 | 4.792 | 543,776 | +8,264 | 0.01% | 2,605,678 |
| 2013-09-27 | 2013-09-25 | 4.852 | 535,512 | +8,264 | 0.01% | 2,598,478 |
| 2013-09-19 | 2013-09-17 | 5.046 | 527,248 | -8,264 | 0.01% | 2,660,458 |
| 2013-09-16 | 2013-09-12 | 4.961 | 535,512 | +8,264 | 0.01% | 2,656,798 |
| 2013-09-11 | 2013-09-09 | 4.961 | 527,248 | +8,264 | 0.01% | 2,615,798 |
| 2013-09-10 | 2013-09-06 | 4.937 | 518,984 | -8,264 | 0.01% | 2,562,239 |
| 2013-09-06 | 2013-09-04 | 4.998 | 527,248 | -16,528 | 0.01% | 2,634,938 |
| 2013-09-05 | 2013-09-03 | 5.034 | 543,776 | -8,265 | 0.01% | 2,737,278 |
| 2013-08-30 | 2013-08-28 | 4.804 | 552,041 | +8,265 | 0.01% | 2,651,962 |
| 2013-08-28 | 2013-08-26 | 5.010 | 543,776 | +20,660 | 0.01% | 2,724,118 |
| 2013-08-27 | 2013-08-23 | 4.852 | 523,116 | -24,793 | 0.01% | 2,538,329 |
| 2013-08-26 | 2013-08-22 | 4.671 | 547,909 | -8,264 | 0.01% | 2,559,182 |
| 2013-08-23 | 2013-08-21 | 4.647 | 556,173 | +8,264 | 0.01% | 2,584,322 |
| 2013-08-20 | 2013-08-16 | 4.417 | 547,909 | -28,924 | 0.01% | 2,419,952 |
| 2013-08-19 | 2013-08-15 | 4.489 | 576,833 | +4,132 | 0.01% | 2,589,581 |
| 2013-08-15 | 2013-08-12 | 4.441 | 572,701 | -24,792 | 0.01% | 2,543,311 |
| 2013-08-13 | 2013-08-09 | 4.405 | 597,493 | -49,584 | 0.01% | 2,631,720 |
| 2013-08-12 | 2013-08-08 | 4.163 | 647,077 | -8,265 | 0.01% | 2,693,518 |
| 2013-07-26 | 2013-07-24 | 4.066 | 655,342 | +24,793 | 0.01% | 2,664,482 |
| 2013-07-24 | 2013-07-22 | 3.896 | 630,549 | +8,264 | 0.01% | 2,456,859 |
| 2013-07-18 | 2013-07-16 | 3.836 | 622,285 | -33,057 | 0.01% | 2,387,009 |
| 2013-07-17 | 2013-07-15 | 3.836 | 655,342 | -4,132 | 0.01% | 2,513,812 |
| 2013-07-16 | 2013-07-12 | 3.751 | 659,474 | +4,132 | 0.01% | 2,473,802 |
| 2013-07-15 | 2013-07-11 | 3.703 | 655,342 | -16,528 | 0.01% | 2,426,582 |
| 2013-07-12 | 2013-07-10 | 3.449 | 671,870 | +20,660 | 0.01% | 2,317,051 |
| 2013-07-11 | 2013-07-09 | 3.594 | 651,210 | -4,132 | 0.01% | 2,340,362 |
| 2013-07-10 | 2013-07-08 | 3.594 | 655,342 | +24,793 | 0.01% | 2,355,212 |
| 2013-07-09 | 2013-07-05 | 3.654 | 630,549 | +12,396 | 0.01% | 2,304,259 |
| 2013-07-08 | 2013-07-04 | 3.630 | 618,153 | -4,132 | 0.01% | 2,243,999 |
| 2013-06-25 | 2013-06-21 | 4.150 | 622,285 | +41,320 | 0.01% | 2,582,789 |
| 2013-06-19 | 2013-06-17 | 4.405 | 580,965 | -16,528 | 0.01% | 2,558,921 |
| 2013-06-17 | 2013-06-13 | 4.405 | 597,493 | +16,528 | 0.01% | 2,631,720 |
| 2013-06-14 | 2013-06-11 | 4.453 | 580,965 | +4,132 | 0.01% | 2,587,041 |
| 2013-06-13 | 2013-06-10 | 4.514 | 576,833 | -12,396 | 0.01% | 2,603,541 |
| 2013-06-11 | 2013-06-07 | 4.489 | 589,229 | +16,528 | 0.01% | 2,645,230 |
| 2013-06-07 | 2013-06-05 | 4.489 | 572,701 | -4,132 | 0.01% | 2,571,031 |
| 2013-06-06 | 2013-06-04 | 4.562 | 576,833 | +4,132 | 0.01% | 2,631,461 |
| 2013-05-29 | 2013-05-27 | 4.622 | 572,701 | +33,057 | 0.01% | 2,647,261 |
| 2013-05-27 | 2013-05-23 | 4.682 | 539,644 | +29,994 | 0.01% | 2,526,515 |
| 2013-05-24 | 2013-05-22 | 4.877 | 509,650 | -8,181 | 0.01% | 2,485,768 |
| 2013-05-23 | 2013-05-21 | 4.890 | 517,831 | -12,271 | 0.01% | 2,532,001 |
| 2013-05-22 | 2013-05-20 | 4.963 | 530,102 | +8,181 | 0.01% | 2,630,881 |
| 2013-05-16 | 2013-05-14 | 4.816 | 521,921 | +8,180 | 0.01% | 2,513,719 |
| 2013-05-15 | 2013-05-13 | 5.000 | 513,741 | -4,090 | 0.01% | 2,568,522 |
| 2013-05-14 | 2013-05-10 | 5.073 | 517,831 | -4,090 | 0.01% | 2,626,951 |
| 2013-05-13 | 2013-05-09 | 4.963 | 521,921 | -4,090 | 0.01% | 2,590,279 |
| 2013-05-10 | 2013-05-08 | 5.097 | 526,011 | -32,723 | 0.01% | 2,681,308 |
| 2013-05-09 | 2013-05-07 | 5.000 | 558,734 | -4,090 | 0.01% | 2,793,471 |
| 2013-05-06 | 2013-05-02 | 4.767 | 562,824 | +16,361 | 0.01% | 2,683,200 |
| 2013-05-02 | 2013-04-29 | 4.694 | 546,463 | +4,090 | 0.01% | 2,565,120 |
| 2013-04-30 | 2013-04-26 | 4.682 | 542,373 | -4,090 | 0.01% | 2,539,292 |
| 2013-04-24 | 2013-04-22 | 4.877 | 546,463 | -28,632 | 0.01% | 2,665,320 |
| 2013-04-23 | 2013-04-19 | 4.560 | 575,095 | +4,090 | 0.01% | 2,622,190 |
| 2013-04-22 | 2013-04-18 | 4.450 | 571,005 | -4,090 | 0.01% | 2,540,721 |
| 2013-04-19 | 2013-04-17 | 4.572 | 575,095 | +4,090 | 0.01% | 2,629,220 |
| 2013-04-18 | 2013-04-16 | 4.560 | 571,005 | +24,542 | 0.01% | 2,603,541 |
| 2013-04-17 | 2013-04-15 | 4.376 | 546,463 | -4,090 | 0.01% | 2,391,440 |
| 2013-04-15 | 2013-04-11 | 4.450 | 550,553 | -4,091 | 0.01% | 2,449,719 |
| 2013-04-12 | 2013-04-10 | 4.511 | 554,644 | -4,090 | 0.01% | 2,501,822 |
| 2013-04-11 | 2013-04-09 | 4.413 | 558,734 | +4,090 | 0.01% | 2,465,631 |
| 2013-04-09 | 2013-04-05 | 4.303 | 554,644 | +20,452 | 0.01% | 2,386,562 |
| 2013-04-08 | 2013-04-03 | 4.498 | 534,192 | +4,090 | 0.01% | 2,403,040 |
| 2013-04-03 | 2013-03-28 | 4.608 | 530,102 | +16,361 | 0.01% | 2,442,961 |
| 2013-04-02 | 2013-03-27 | 4.792 | 513,741 | -16,361 | 0.01% | 2,461,762 |
| 2013-03-28 | 2013-03-26 | 4.706 | 530,102 | +20,452 | 0.01% | 2,494,801 |
| 2013-03-22 | 2013-03-20 | 4.767 | 509,650 | -32,723 | 0.01% | 2,429,699 |
| 2013-03-19 | 2013-03-15 | 4.560 | 542,373 | +8,181 | 0.01% | 2,472,992 |
| 2013-03-18 | 2013-03-14 | 4.743 | 534,192 | +16,361 | 0.01% | 2,533,640 |
| 2013-03-15 | 2013-03-13 | 4.621 | 517,831 | +40,903 | 0.01% | 2,392,740 |
| 2013-03-14 | 2013-03-12 | 4.877 | 476,928 | +32,722 | 0.01% | 2,326,170 |
| 2013-03-11 | 2013-03-07 | 5.110 | 444,206 | -32,722 | 0.01% | 2,269,742 |
| 2013-03-06 | 2013-03-04 | 5.036 | 476,928 | +16,361 | 0.01% | 2,401,960 |
| 2013-03-04 | 2013-02-28 | 5.220 | 460,567 | -24,542 | 0.01% | 2,404,011 |
| 2013-03-01 | 2013-02-27 | 4.963 | 485,109 | +24,542 | 0.01% | 2,407,582 |
| 2013-02-28 | 2013-02-26 | 4.841 | 460,567 | +16,361 | 0.01% | 2,229,481 |
| 2013-02-27 | 2013-02-25 | 5.110 | 444,206 | +12,271 | 0.01% | 2,269,742 |
| 2013-02-25 | 2013-02-21 | 5.354 | 431,935 | +24,542 | 0.01% | 2,312,641 |
| 2013-02-21 | 2013-02-19 | 5.684 | 407,393 | -4,090 | 0.01% | 2,315,700 |
| 2013-02-20 | 2013-02-18 | 5.709 | 411,483 | -4,091 | 0.01% | 2,349,008 |
| 2013-02-19 | 2013-02-15 | 5.672 | 415,574 | -94,076 | 0.01% | 2,357,122 |
| 2013-02-18 | 2013-02-14 | 5.269 | 509,650 | -32,723 | 0.01% | 2,685,128 |
| 2013-02-14 | 2013-02-07 | 4.963 | 542,373 | -8,180 | 0.01% | 2,691,782 |
| 2013-02-05 | 2013-02-01 | 5.073 | 550,553 | -16,361 | 0.01% | 2,792,949 |
| 2013-02-01 | 2013-01-30 | 5.110 | 566,914 | -8,181 | 0.01% | 2,896,738 |
| 2013-01-29 | 2013-01-25 | 4.939 | 575,095 | +36,813 | 0.01% | 2,840,120 |
| 2013-01-24 | 2013-01-22 | 5.256 | 538,282 | -4,091 | 0.01% | 2,829,398 |
| 2013-01-23 | 2013-01-21 | 5.269 | 542,373 | +16,362 | 0.01% | 2,857,532 |
| 2013-01-15 | 2013-01-11 | 5.061 | 526,011 | -4,091 | 0.01% | 2,662,018 |
| 2013-01-09 | 2013-01-07 | 5.110 | 530,102 | -8,180 | 0.01% | 2,708,641 |
| 2013-01-08 | 2013-01-04 | 4.987 | 538,282 | -24,542 | 0.01% | 2,684,638 |
| 2013-01-07 | 2013-01-03 | 4.865 | 562,824 | -36,813 | 0.01% | 2,738,240 |
| 2013-01-04 | 2013-01-02 | 4.682 | 599,637 | -24,541 | 0.01% | 2,807,391 |
| 2013-01-02 | 2012-12-27 | 4.547 | 624,178 | +16,361 | 0.01% | 2,838,358 |
| 2012-12-27 | 2012-12-20 | 4.560 | 607,817 | -16,361 | 0.01% | 2,771,389 |
| 2012-12-21 | 2012-12-19 | 4.547 | 624,178 | -8,181 | 0.01% | 2,838,358 |
| 2012-12-19 | 2012-12-17 | 4.278 | 632,359 | +49,083 | 0.01% | 2,705,500 |
| 2012-12-18 | 2012-12-14 | 4.450 | 583,276 | +12,271 | 0.01% | 2,595,322 |
| 2012-12-14 | 2012-12-12 | 4.621 | 571,005 | +4,091 | 0.01% | 2,638,441 |
| 2012-12-13 | 2012-12-11 | 4.596 | 566,914 | -8,181 | 0.01% | 2,605,678 |
| 2012-12-07 | 2012-12-05 | 4.670 | 575,095 | -4,090 | 0.01% | 2,685,460 |
| 2012-12-06 | 2012-12-04 | 4.340 | 579,185 | +4,090 | 0.01% | 2,513,399 |
| 2012-12-04 | 2012-11-30 | 4.474 | 575,095 | -4,090 | 0.01% | 2,572,980 |
| 2012-12-03 | 2012-11-29 | 4.327 | 579,185 | +4,090 | 0.01% | 2,506,319 |
| 2012-11-30 | 2012-11-28 | 4.376 | 575,095 | +8,181 | 0.01% | 2,516,740 |
| 2012-11-23 | 2012-11-21 | 4.560 | 566,914 | -4,091 | 0.01% | 2,584,888 |
| 2012-11-15 | 2012-11-13 | 4.388 | 571,005 | -24,541 | 0.01% | 2,505,821 |
| 2012-11-14 | 2012-11-12 | 4.547 | 595,546 | +24,541 | 0.01% | 2,708,158 |
| 2012-11-06 | 2012-11-02 | 4.193 | 571,005 | -24,541 | 0.01% | 2,394,141 |
| 2012-11-05 | 2012-11-01 | 4.132 | 595,546 | -8,181 | 0.01% | 2,460,638 |
| 2012-11-02 | 2012-10-31 | 4.071 | 603,727 | -4,090 | 0.01% | 2,457,540 |
| 2012-11-01 | 2012-10-30 | 3.924 | 607,817 | -8,181 | 0.01% | 2,385,029 |
| 2012-10-29 | 2012-10-25 | 4.009 | 615,998 | -8,180 | 0.01% | 2,469,840 |
| 2012-10-26 | 2012-10-24 | 3.997 | 624,178 | -24,542 | 0.01% | 2,495,008 |
| 2012-10-25 | 2012-10-22 | 4.034 | 648,720 | -4,091 | 0.01% | 2,616,899 |
| 2012-10-22 | 2012-10-18 | 4.083 | 652,811 | -16,361 | 0.01% | 2,665,322 |
| 2012-10-18 | 2012-10-16 | 3.924 | 669,172 | -16,361 | 0.01% | 2,625,781 |
| 2012-10-12 | 2012-10-10 | 3.899 | 685,533 | -24,542 | 0.01% | 2,673,221 |
| 2012-10-04 | 2012-09-28 | 3.594 | 710,075 | -8,180 | 0.01% | 2,551,921 |
| 2012-09-26 | 2012-09-24 | 3.447 | 718,255 | -24,542 | 0.01% | 2,475,959 |
| 2012-09-18 | 2012-09-14 | 3.337 | 742,797 | +8,181 | 0.01% | 2,478,840 |
| 2012-09-10 | 2012-09-06 | 3.019 | 734,616 | -8,181 | 0.01% | 2,218,059 |
| 2012-09-04 | 2012-08-31 | 3.044 | 742,797 | +8,181 | 0.01% | 2,260,920 |
| 2012-08-22 | 2012-08-20 | 3.337 | 734,616 | -8,181 | 0.01% | 2,451,539 |
| 2012-08-21 | 2012-08-17 | 3.288 | 742,797 | -36,813 | 0.01% | 2,442,520 |
| 2012-08-06 | 2012-08-02 | 3.032 | 779,610 | +8,181 | 0.01% | 2,363,441 |
| 2012-08-01 | 2012-07-30 | 3.203 | 771,429 | +36,813 | 0.01% | 2,470,660 |
| 2012-07-25 | 2012-07-23 | 3.142 | 734,616 | +8,180 | 0.01% | 2,307,859 |
| 2012-06-27 | 2012-06-25 | 3.300 | 726,436 | +24,542 | 0.01% | 2,397,601 |
| 2012-06-13 | 2012-06-11 | 3.423 | 701,894 | -24,542 | 0.01% | 2,402,400 |
| 2012-06-11 | 2012-06-07 | 3.239 | 726,436 | -8,180 | 0.01% | 2,353,201 |
| 2012-06-07 | 2012-06-05 | 3.166 | 734,616 | +8,180 | 0.01% | 2,325,819 |
| 2012-05-31 | 2012-05-29 | 3.569 | 726,436 | +4,091 | 0.01% | 2,592,961 |
| 2012-05-25 | 2012-05-23 | 3.126 | 722,345 | +7,809 | 0.01% | 2,258,404 |
| 2012-05-22 | 2012-05-18 | 3.139 | 714,536 | +4,046 | 0.01% | 2,242,819 |
| 2012-05-14 | 2012-05-10 | 3.621 | 710,490 | -8,092 | 0.01% | 2,572,539 |
| 2012-05-11 | 2012-05-09 | 3.386 | 718,582 | +32,368 | 0.01% | 2,433,119 |
| 2012-05-07 | 2012-05-03 | 3.584 | 686,214 | +8,092 | 0.01% | 2,459,201 |
| 2012-04-30 | 2012-04-26 | 3.720 | 678,122 | +24,277 | 0.01% | 2,522,381 |
| 2012-04-19 | 2012-04-17 | 3.868 | 653,845 | +16,184 | 0.01% | 2,529,039 |
| 2012-04-17 | 2012-04-13 | 4.004 | 637,661 | -16,184 | 0.01% | 2,553,120 |
| 2012-04-12 | 2012-04-10 | 3.905 | 653,845 | +16,184 | 0.01% | 2,553,279 |
| 2012-04-10 | 2012-04-03 | 4.029 | 637,661 | -16,184 | 0.01% | 2,568,880 |
| 2012-03-28 | 2012-03-26 | 3.819 | 653,845 | -1,538 | 0.01% | 2,496,719 |
| 2012-03-27 | 2012-03-23 | 4.016 | 655,383 | -16,184 | 0.01% | 2,632,176 |
| 2012-03-22 | 2012-03-20 | 3.670 | 671,567 | +16,184 | 0.01% | 2,464,803 |
| 2012-03-21 | 2012-03-19 | 3.806 | 655,383 | +8,092 | 0.01% | 2,494,493 |
| 2012-03-19 | 2012-03-15 | 3.856 | 647,291 | +8,093 | 0.01% | 2,495,690 |
| 2012-03-15 | 2012-03-13 | 4.127 | 639,198 | -4,047 | 0.01% | 2,638,264 |
| 2012-03-14 | 2012-03-12 | 4.066 | 643,245 | -4,046 | 0.01% | 2,615,223 |
| 2012-03-09 | 2012-03-07 | 4.177 | 647,291 | -40,460 | 0.01% | 2,703,664 |
| 2012-03-05 | 2012-03-01 | 4.202 | 687,751 | -20,231 | 0.01% | 2,889,659 |
| 2012-03-01 | 2012-02-28 | 4.214 | 707,982 | -20,230 | 0.01% | 2,983,410 |
| 2012-02-29 | 2012-02-27 | 4.090 | 728,212 | -12,138 | 0.01% | 2,978,669 |
| 2012-02-27 | 2012-02-23 | 3.930 | 740,350 | -4,046 | 0.01% | 2,909,381 |
| 2012-02-23 | 2012-02-21 | 3.769 | 744,396 | +4,046 | 0.01% | 2,805,694 |
| 2012-02-22 | 2012-02-20 | 3.967 | 740,350 | -24,277 | 0.01% | 2,936,828 |
| 2012-02-20 | 2012-02-16 | 3.831 | 764,627 | -16,184 | 0.01% | 2,929,191 |
| 2012-02-17 | 2012-02-15 | 3.720 | 780,811 | -16,184 | 0.01% | 2,904,349 |
| 2012-02-09 | 2012-02-07 | 3.089 | 796,995 | -8,092 | 0.01% | 2,462,249 |
| 2012-02-08 | 2012-02-06 | 3.089 | 805,087 | -80,922 | 0.01% | 2,487,249 |
| 2012-02-01 | 2012-01-30 | 2.842 | 886,009 | -8,092 | 0.01% | 2,518,270 |
| 2012-01-31 | 2012-01-27 | 2.892 | 894,101 | +76,875 | 0.01% | 2,585,466 |
| 2012-01-27 | 2012-01-20 | 2.830 | 817,226 | -44,506 | 0.01% | 2,312,672 |
| 2012-01-16 | 2012-01-12 | 2.496 | 861,732 | -80,922 | 0.01% | 2,151,097 |
| 2011-12-05 | 2011-12-01 | 2.360 | 942,654 | -12,138 | 0.02% | 2,224,959 |
| 2011-11-28 | 2011-11-24 | 2.200 | 954,792 | +8,092 | 0.02% | 2,100,222 |
| 2011-11-17 | 2011-11-15 | 2.509 | 946,700 | +56,645 | 0.02% | 2,374,897 |
| 2011-11-16 | 2011-11-14 | 2.570 | 890,055 | +16,184 | 0.01% | 2,287,792 |
| 2011-11-14 | 2011-11-10 | 2.447 | 873,871 | -4,046 | 0.01% | 2,138,203 |
| 2011-11-10 | 2011-11-08 | 2.533 | 877,917 | -16,184 | 0.01% | 2,224,046 |
| 2011-11-08 | 2011-11-04 | 2.496 | 894,101 | -121,382 | 0.01% | 2,231,898 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,015,483 | +121,382 | 0.02% | 2,459,604 |
| 2011-11-01 | 2011-10-28 | 2.583 | 894,101 | +4,046 | 0.01% | 2,309,241 |
| 2011-10-31 | 2011-10-27 | 2.645 | 890,055 | -24,276 | 0.01% | 2,353,786 |
| 2011-10-27 | 2011-10-25 | 2.397 | 914,331 | +4,046 | 0.02% | 2,192,005 |
| 2011-10-26 | 2011-10-24 | 2.447 | 910,285 | -97,106 | 0.02% | 2,227,301 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,007,391 | +16,184 | 0.02% | 2,253,269 |
| 2011-10-21 | 2011-10-19 | 2.360 | 991,207 | +64,737 | 0.02% | 2,339,560 |
| 2011-10-20 | 2011-10-18 | 2.311 | 926,470 | +40,461 | 0.02% | 2,140,964 |
| 2011-10-19 | 2011-10-17 | 2.607 | 886,009 | -72,829 | 0.01% | 2,310,239 |
| 2011-10-18 | 2011-10-14 | 2.484 | 958,838 | +40,461 | 0.02% | 2,381,649 |
| 2011-10-17 | 2011-10-13 | 2.694 | 918,377 | -16,185 | 0.02% | 2,474,081 |
| 2011-10-13 | 2011-10-11 | 2.311 | 934,562 | -24,276 | 0.02% | 2,159,664 |
| 2011-10-11 | 2011-10-07 | 2.261 | 958,838 | -16,184 | 0.02% | 2,168,367 |
| 2011-10-04 | 2011-09-30 | 2.163 | 975,022 | -80,922 | 0.02% | 2,108,574 |
| 2011-10-03 | 2011-09-28 | 2.237 | 1,055,944 | +24,277 | 0.02% | 2,361,869 |
| 2011-09-30 | 2011-09-27 | 2.088 | 1,031,667 | +80,921 | 0.02% | 2,154,580 |
| 2011-09-27 | 2011-09-23 | 2.126 | 950,746 | -44,507 | 0.02% | 2,020,828 |
| 2011-09-26 | 2011-09-22 | 2.200 | 995,253 | +64,737 | 0.02% | 2,189,222 |
| 2011-09-23 | 2011-09-21 | 2.397 | 930,516 | -8,092 | 0.02% | 2,230,807 |
| 2011-09-20 | 2011-09-16 | 2.583 | 938,608 | -8,092 | 0.02% | 2,424,192 |
| 2011-09-16 | 2011-09-14 | 2.410 | 946,700 | -24,276 | 0.02% | 2,281,305 |
| 2011-09-15 | 2011-09-12 | 2.496 | 970,976 | +16,184 | 0.02% | 2,423,797 |
| 2011-09-06 | 2011-09-02 | 2.818 | 954,792 | -80,922 | 0.02% | 2,690,172 |
| 2011-09-05 | 2011-09-01 | 2.929 | 1,035,714 | -24,276 | 0.02% | 3,033,364 |
| 2011-09-02 | 2011-08-31 | 2.768 | 1,059,990 | -20,230 | 0.02% | 2,934,176 |
| 2011-09-01 | 2011-08-30 | 2.694 | 1,080,220 | +137,566 | 0.02% | 2,910,081 |
| 2011-08-24 | 2011-08-22 | 2.657 | 942,654 | +16,184 | 0.02% | 2,504,535 |
| 2011-08-23 | 2011-08-19 | 2.830 | 926,470 | +40,461 | 0.02% | 2,621,822 |
| 2011-08-17 | 2011-08-15 | 3.065 | 886,009 | +4,046 | 0.01% | 2,715,352 |
| 2011-08-15 | 2011-08-11 | 3.040 | 881,963 | +4,046 | 0.01% | 2,681,155 |
| 2011-08-12 | 2011-08-10 | 3.114 | 877,917 | +32,369 | 0.01% | 2,733,949 |
| 2011-08-08 | 2011-08-04 | 3.547 | 845,548 | +80,921 | 0.01% | 2,998,863 |
| 2011-08-04 | 2011-08-02 | 3.880 | 764,627 | +16,185 | 0.01% | 2,966,987 |
| 2011-08-03 | 2011-08-01 | 3.917 | 748,442 | -12,139 | 0.01% | 2,931,931 |
| 2011-08-01 | 2011-07-28 | 3.819 | 760,581 | +8,093 | 0.01% | 2,904,292 |
| 2011-07-21 | 2011-07-19 | 3.781 | 752,488 | +16,184 | 0.01% | 2,845,492 |
| 2011-07-19 | 2011-07-15 | 3.905 | 736,304 | -16,184 | 0.01% | 2,875,283 |
| 2011-07-15 | 2011-07-13 | 4.016 | 752,488 | -16,185 | 0.01% | 3,022,173 |
| 2011-07-14 | 2011-07-12 | 3.831 | 768,673 | -80,921 | 0.01% | 2,944,691 |
| 2011-07-13 | 2011-07-11 | 4.029 | 849,594 | -8,092 | 0.01% | 3,422,673 |
| 2011-07-12 | 2011-07-08 | 4.078 | 857,686 | +4,046 | 0.01% | 3,497,669 |
| 2011-07-11 | 2011-07-07 | 4.115 | 853,640 | -36,415 | 0.01% | 3,512,816 |
| 2011-07-08 | 2011-07-06 | 4.041 | 890,055 | -24,276 | 0.01% | 3,596,673 |
| 2011-07-07 | 2011-07-05 | 4.165 | 914,331 | +16,184 | 0.02% | 3,807,761 |
| 2011-07-06 | 2011-07-04 | 4.053 | 898,147 | -40,461 | 0.01% | 3,640,472 |
| 2011-07-05 | 2011-06-30 | 3.757 | 938,608 | +8,092 | 0.02% | 3,526,097 |
| 2011-06-30 | 2011-06-28 | 3.732 | 930,516 | -24,276 | 0.02% | 3,472,699 |
| 2011-06-29 | 2011-06-27 | 3.781 | 954,792 | +8,092 | 0.02% | 3,610,494 |
| 2011-06-28 | 2011-06-24 | 3.794 | 946,700 | +52,599 | 0.02% | 3,591,593 |
| 2011-06-24 | 2011-06-22 | 3.534 | 894,101 | +16,184 | 0.01% | 3,160,014 |
| 2011-06-23 | 2011-06-21 | 3.534 | 877,917 | +8,092 | 0.01% | 3,102,815 |
| 2011-06-16 | 2011-06-14 | 3.534 | 869,825 | -8,092 | 0.01% | 3,074,216 |
| 2011-06-13 | 2011-06-09 | 3.596 | 877,917 | +8,092 | 0.01% | 3,157,060 |
| 2011-06-09 | 2011-06-07 | 3.559 | 869,825 | +48,553 | 0.01% | 3,095,714 |
| 2011-06-03 | 2011-06-01 | 3.695 | 821,272 | -80,921 | 0.01% | 3,034,552 |
| 2011-06-02 | 2011-05-31 | 3.707 | 902,193 | +80,921 | 0.01% | 3,344,699 |
| 2011-06-01 | 2011-05-30 | 3.707 | 821,272 | +4,046 | 0.01% | 3,044,701 |
| 2011-05-25 | 2011-05-23 | 3.757 | 817,226 | +16,185 | 0.01% | 3,070,097 |
| 2011-05-23 | 2011-05-19 | 3.942 | 801,041 | +8,092 | 0.01% | 3,157,780 |
| 2011-05-19 | 2011-05-17 | 3.757 | 792,949 | +16,184 | 0.01% | 2,978,895 |
| 2011-05-18 | 2011-05-16 | 3.781 | 776,765 | -8,092 | 0.01% | 2,937,294 |
| 2011-05-17 | 2011-05-13 | 3.856 | 784,857 | -8,092 | 0.01% | 3,026,088 |
| 2011-05-13 | 2011-05-11 | 3.695 | 792,949 | +24,276 | 0.01% | 2,929,900 |
| 2011-05-11 | 2011-05-06 | 3.826 | 768,673 | +4,046 | 0.01% | 2,941,102 |
| 2011-05-09 | 2011-05-05 | 3.764 | 764,627 | +6,476 | 0.01% | 2,877,973 |
| 2011-04-28 | 2011-04-26 | 3.901 | 758,151 | +8,024 | 0.01% | 2,957,537 |
| 2011-04-27 | 2011-04-21 | 4.063 | 750,127 | -8,024 | 0.01% | 3,047,772 |
| 2011-04-26 | 2011-04-20 | 3.988 | 758,151 | +8,024 | 0.01% | 3,023,680 |
| 2011-04-21 | 2011-04-19 | 3.976 | 750,127 | +8,023 | 0.01% | 2,982,329 |
| 2011-04-20 | 2011-04-18 | 4.138 | 742,104 | -48,141 | 0.01% | 3,070,669 |
| 2011-04-19 | 2011-04-15 | 4.125 | 790,245 | +8,023 | 0.01% | 3,260,017 |
| 2011-04-15 | 2011-04-13 | 4.063 | 782,222 | -8,023 | 0.01% | 3,178,175 |
| 2011-04-13 | 2011-04-11 | 3.851 | 790,245 | -44,130 | 0.01% | 3,043,339 |
| 2011-04-08 | 2011-04-06 | 3.801 | 834,375 | -16,048 | 0.01% | 3,171,694 |
| 2011-04-07 | 2011-04-04 | 3.789 | 850,423 | -32,094 | 0.01% | 3,222,098 |
| 2011-04-06 | 2011-04-01 | 3.564 | 882,517 | +8,024 | 0.01% | 3,145,714 |
| 2011-04-04 | 2011-03-31 | 3.602 | 874,493 | +8,023 | 0.01% | 3,149,810 |
| 2011-03-31 | 2011-03-29 | 3.577 | 866,470 | +36,106 | 0.01% | 3,099,314 |
| 2011-03-30 | 2011-03-28 | 3.627 | 830,364 | +20,059 | 0.01% | 3,011,561 |
| 2011-03-28 | 2011-03-24 | 3.602 | 810,305 | +68,201 | 0.01% | 2,918,613 |
| 2011-03-25 | 2011-03-23 | 3.739 | 742,104 | +36,106 | 0.01% | 2,774,701 |
| 2011-03-24 | 2011-03-22 | 3.963 | 705,998 | -16,047 | 0.01% | 2,798,084 |
| 2011-03-22 | 2011-03-18 | 3.702 | 722,045 | -32,094 | 0.01% | 2,672,704 |
| 2011-03-21 | 2011-03-17 | 3.477 | 754,139 | +52,153 | 0.01% | 2,622,320 |
| 2011-03-18 | 2011-03-16 | 3.751 | 701,986 | +12,036 | 0.01% | 2,633,450 |
| 2011-03-14 | 2011-03-10 | 4.013 | 689,950 | +16,047 | 0.01% | 2,768,877 |
| 2011-03-10 | 2011-03-08 | 4.175 | 673,903 | +8,023 | 0.01% | 2,813,665 |
| 2011-02-25 | 2011-02-23 | 4.225 | 665,880 | +16,048 | 0.01% | 2,813,363 |
| 2011-02-23 | 2011-02-21 | 4.424 | 649,832 | -16,048 | 0.01% | 2,875,144 |
| 2011-02-18 | 2011-02-16 | 4.549 | 665,880 | +4,012 | 0.01% | 3,029,137 |
| 2011-02-16 | 2011-02-14 | 4.724 | 661,868 | +16,048 | 0.01% | 3,126,372 |
| 2011-02-11 | 2011-02-09 | 4.412 | 645,820 | -16,048 | 0.01% | 2,849,344 |
| 2011-02-08 | 2011-02-02 | 4.724 | 661,868 | +12,036 | 0.01% | 3,126,372 |
| 2011-02-07 | 2011-01-31 | 4.562 | 649,832 | +4,012 | 0.01% | 2,964,233 |
| 2011-01-31 | 2011-01-27 | 4.786 | 645,820 | -8,024 | 0.01% | 3,090,814 |
| 2011-01-27 | 2011-01-25 | 4.611 | 653,844 | +8,024 | 0.01% | 3,015,130 |
| 2011-01-26 | 2011-01-24 | 4.487 | 645,820 | -8,024 | 0.01% | 2,897,638 |
| 2011-01-25 | 2011-01-21 | 4.412 | 653,844 | +4,012 | 0.01% | 2,884,746 |
| 2011-01-21 | 2011-01-19 | 4.474 | 649,832 | +8,023 | 0.01% | 2,907,540 |
| 2011-01-19 | 2011-01-17 | 4.524 | 641,809 | -40,118 | 0.01% | 2,903,639 |
| 2011-01-17 | 2011-01-13 | 4.699 | 681,927 | -8,023 | 0.01% | 3,204,124 |
| 2011-01-13 | 2011-01-11 | 4.599 | 689,950 | +4,011 | 0.01% | 3,173,029 |
| 2011-01-11 | 2011-01-07 | 4.798 | 685,939 | +24,071 | 0.01% | 3,291,367 |
| 2011-01-10 | 2011-01-06 | 4.724 | 661,868 | -16,047 | 0.01% | 3,126,372 |
| 2011-01-07 | 2011-01-05 | 4.499 | 677,915 | +4,012 | 0.01% | 3,050,089 |
| 2011-01-03 | 2010-12-29 | 4.287 | 673,903 | +8,023 | 0.01% | 2,889,256 |
| 2010-12-29 | 2010-12-24 | 4.275 | 665,880 | +16,048 | 0.01% | 2,846,559 |
| 2010-12-22 | 2010-12-20 | 4.449 | 649,832 | +8,023 | 0.01% | 2,891,342 |
| 2010-12-21 | 2010-12-17 | 4.574 | 641,809 | -40,118 | 0.01% | 2,935,635 |
| 2010-12-20 | 2010-12-16 | 4.487 | 681,927 | +48,142 | 0.01% | 3,059,641 |
| 2010-12-17 | 2010-12-15 | 4.549 | 633,785 | -16,047 | 0.01% | 2,883,135 |
| 2010-12-16 | 2010-12-14 | 4.674 | 649,832 | -56,166 | 0.01% | 3,037,124 |
| 2010-12-15 | 2010-12-13 | 4.711 | 705,998 | +36,107 | 0.01% | 3,326,024 |
| 2010-12-14 | 2010-12-10 | 4.748 | 669,891 | -8,024 | 0.01% | 3,180,968 |
| 2010-12-13 | 2010-12-09 | 4.611 | 677,915 | +8,024 | 0.01% | 3,126,130 |
| 2010-12-10 | 2010-12-08 | 4.611 | 669,891 | +68,200 | 0.01% | 3,089,129 |
| 2010-12-09 | 2010-12-07 | 4.724 | 601,691 | +32,095 | 0.01% | 2,842,123 |
| 2010-12-08 | 2010-12-06 | 4.948 | 569,596 | +12,035 | 0.01% | 2,818,302 |
| 2010-12-07 | 2010-12-03 | 5.210 | 557,561 | +16,047 | 0.01% | 2,904,683 |
| 2010-12-01 | 2010-11-29 | 5.284 | 541,514 | +8,024 | 0.01% | 2,861,579 |
| 2010-11-29 | 2010-11-25 | 5.484 | 533,490 | -8,024 | 0.01% | 2,925,560 |
| 2010-11-26 | 2010-11-24 | 5.297 | 541,514 | -16,047 | 0.01% | 2,868,328 |
| 2010-11-24 | 2010-11-22 | 5.446 | 557,561 | +24,071 | 0.01% | 3,036,714 |
| 2010-11-22 | 2010-11-18 | 5.584 | 533,490 | +132,390 | 0.01% | 2,978,752 |
| 2010-11-19 | 2010-11-17 | 5.347 | 401,100 | +44,130 | 0.01% | 2,144,569 |
| 2010-11-18 | 2010-11-16 | 5.621 | 356,970 | +16,047 | 0.01% | 2,006,496 |
| 2010-11-17 | 2010-11-15 | 5.484 | 340,923 | +40,118 | 0.01% | 1,869,559 |
| 2010-11-16 | 2010-11-12 | 5.783 | 300,805 | +88,260 | 0.01% | 1,739,535 |
| 2010-11-15 | 2010-11-11 | 6.082 | 212,545 | -68,201 | 0.00% | 1,292,709 |
| 2010-11-12 | 2010-11-10 | 6.219 | 280,746 | -176,520 | 0.00% | 1,746,000 |
| 2010-11-11 | 2010-11-09 | 6.169 | 457,266 | +64,189 | 0.01% | 2,821,007 |
| 2010-11-09 | 2010-11-05 | 5.833 | 393,077 | -20,059 | 0.01% | 2,292,734 |
| 2010-11-08 | 2010-11-04 | 5.646 | 413,136 | -88,259 | 0.01% | 2,332,498 |
| 2010-11-05 | 2010-11-03 | 5.783 | 501,395 | +76,224 | 0.01% | 2,899,533 |
| 2010-11-04 | 2010-11-02 | 5.534 | 425,171 | -8,024 | 0.01% | 2,352,755 |
| 2010-11-02 | 2010-10-29 | 5.446 | 433,195 | +8,024 | 0.01% | 2,359,364 |
| 2010-11-01 | 2010-10-28 | 5.297 | 425,171 | -104,307 | 0.01% | 2,252,074 |
| 2010-10-29 | 2010-10-27 | 5.646 | 529,478 | -200,590 | 0.01% | 2,989,346 |
| 2010-10-28 | 2010-10-26 | 5.883 | 730,068 | +24,070 | 0.01% | 4,294,726 |
| 2010-10-26 | 2010-10-22 | 5.259 | 705,998 | -172,507 | 0.01% | 3,713,180 |
| 2010-10-25 | 2010-10-21 | 4.960 | 878,505 | -24,071 | 0.01% | 4,357,701 |
| 2010-10-20 | 2010-10-18 | 4.873 | 902,576 | -20,059 | 0.02% | 4,398,359 |
| 2010-10-19 | 2010-10-15 | 4.861 | 922,635 | -40,118 | 0.02% | 4,484,610 |
| 2010-10-18 | 2010-10-14 | 4.724 | 962,753 | +24,071 | 0.02% | 4,547,620 |
| 2010-10-15 | 2010-10-13 | 4.636 | 938,682 | -12,036 | 0.02% | 4,352,027 |
| 2010-10-14 | 2010-10-12 | 4.574 | 950,718 | -8,023 | 0.02% | 4,348,584 |
| 2010-10-13 | 2010-10-11 | 4.562 | 958,741 | +8,023 | 0.02% | 4,373,333 |
| 2010-10-12 | 2010-10-08 | 4.611 | 950,718 | +12,036 | 0.02% | 4,384,131 |
| 2010-10-11 | 2010-10-07 | 4.549 | 938,682 | -44,130 | 0.02% | 4,270,134 |
| 2010-10-08 | 2010-10-06 | 4.624 | 982,812 | -8,024 | 0.02% | 4,544,378 |
| 2010-10-07 | 2010-10-05 | 4.674 | 990,836 | -12,035 | 0.02% | 4,630,876 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,002,871 | -8,024 | 0.02% | 4,849,611 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,010,895 | -16,047 | 0.02% | 4,850,616 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,026,942 | -76,224 | 0.02% | 4,902,017 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,103,166 | -12,036 | 0.02% | 4,894,643 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,115,202 | -304,897 | 0.02% | 4,989,742 |
| 2010-09-28 | 2010-09-24 | 4.100 | 1,420,099 | -8,024 | 0.02% | 5,822,971 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,428,123 | +4,012 | 0.02% | 5,784,677 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,424,111 | -20,059 | 0.02% | 5,928,167 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,444,170 | -56,165 | 0.02% | 5,777,680 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,500,335 | +16,047 | 0.03% | 5,796,690 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,484,288 | +8,024 | 0.03% | 5,438,707 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,476,264 | -64,189 | 0.02% | 5,556,497 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,540,453 | +36,106 | 0.03% | 5,913,292 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,504,347 | -64,189 | 0.03% | 5,568,453 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,568,536 | +16,047 | 0.03% | 5,493,270 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,552,489 | +80,237 | 0.03% | 5,514,467 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,472,252 | +12,035 | 0.02% | 5,156,067 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,460,217 | -32,094 | 0.02% | 5,113,919 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,492,311 | +24,070 | 0.03% | 4,761,343 |
| 2010-08-27 | 2010-08-25 | 3.253 | 1,468,241 | +8,024 | 0.02% | 4,776,040 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,460,217 | +8,024 | 0.02% | 4,986,526 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,452,193 | +28,082 | 0.02% | 5,031,521 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,424,111 | -4,012 | 0.02% | 4,916,474 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,428,123 | +24,071 | 0.02% | 4,734,535 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,404,052 | -8,023 | 0.02% | 4,829,725 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,412,075 | +8,023 | 0.02% | 5,174,105 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,404,052 | -4,012 | 0.02% | 5,372,194 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,408,064 | -8,023 | 0.02% | 5,089,212 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,416,087 | -44,130 | 0.02% | 5,206,454 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,460,217 | -40,118 | 0.02% | 4,822,735 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,500,335 | +28,083 | 0.03% | 4,861,740 |
| 2010-07-26 | 2010-07-22 | 3.228 | 1,472,252 | -44,130 | 0.02% | 4,752,390 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,516,382 | +16,047 | 0.03% | 4,875,941 |
| 2010-07-21 | 2010-07-19 | 3.116 | 1,500,335 | +16,047 | 0.03% | 4,674,750 |
| 2010-07-20 | 2010-07-16 | 3.153 | 1,484,288 | -8,023 | 0.03% | 4,680,247 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,492,311 | -24,071 | 0.03% | 4,798,541 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,516,382 | -8,024 | 0.03% | 4,913,739 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,524,406 | -28,083 | 0.03% | 4,882,743 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,552,489 | -16,047 | 0.03% | 4,875,949 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,568,536 | -8,023 | 0.03% | 4,887,251 |
| 2010-07-09 | 2010-07-07 | 2.991 | 1,576,559 | -8,024 | 0.03% | 4,715,759 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,584,583 | +16,047 | 0.03% | 4,759,509 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,568,536 | +24,071 | 0.03% | 4,554,918 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,544,465 | -12,035 | 0.03% | 4,446,519 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,556,500 | +32,094 | 0.03% | 4,655,759 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,524,406 | +12,036 | 0.03% | 4,521,762 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,512,370 | +12,035 | 0.03% | 4,787,644 |
| 2010-06-29 | 2010-06-25 | 3.265 | 1,500,335 | -8,024 | 0.03% | 4,899,138 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,508,359 | -16,047 | 0.03% | 4,962,937 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,524,406 | -8,024 | 0.03% | 5,034,735 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,532,430 | +32,095 | 0.03% | 5,080,336 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,500,335 | -16,047 | 0.03% | 5,048,730 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,516,382 | +4,012 | 0.03% | 4,970,436 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,512,370 | +8,023 | 0.03% | 4,863,040 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,504,347 | -16,047 | 0.03% | 4,593,505 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,520,394 | +28,083 | 0.03% | 4,528,811 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,492,311 | +4,011 | 0.03% | 5,151,921 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,488,300 | +8,024 | 0.03% | 5,063,878 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,480,276 | +12,035 | 0.03% | 5,184,169 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,468,241 | -24,070 | 0.02% | 4,940,731 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,492,311 | +96,283 | 0.03% | 5,226,317 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,396,028 | +24,071 | 0.02% | 5,184,902 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,371,957 | +28,082 | 0.02% | 5,357,409 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,343,875 | +9,939 | 0.02% | 5,382,740 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,333,936 | -3,982 | 0.02% | 5,493,672 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,337,918 | -47,786 | 0.02% | 5,543,669 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,385,704 | -19,910 | 0.02% | 5,637,277 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,405,614 | -7,965 | 0.02% | 5,682,976 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,413,579 | +15,929 | 0.02% | 5,839,422 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,397,650 | +3,982 | 0.02% | 5,896,463 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,393,668 | -63,714 | 0.02% | 5,914,662 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,457,382 | +15,928 | 0.02% | 6,166,762 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,441,454 | +23,893 | 0.02% | 6,407,047 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,417,561 | -23,893 | 0.02% | 6,389,841 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,441,454 | +63,714 | 0.02% | 6,479,443 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,377,740 | +11,947 | 0.02% | 6,193,044 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,365,793 | +23,893 | 0.02% | 6,070,745 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,341,900 | +15,928 | 0.02% | 6,099,337 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,325,972 | +15,929 | 0.02% | 6,010,290 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,310,043 | +15,928 | 0.02% | 5,970,986 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,294,115 | +95,572 | 0.02% | 5,914,638 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,198,543 | +119,464 | 0.02% | 5,583,177 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,079,079 | +151,321 | 0.02% | 5,175,717 |
| 2010-04-14 | 2010-04-12 | 4.960 | 927,758 | +43,803 | 0.02% | 4,601,354 |
| 2010-04-13 | 2010-04-09 | 5.236 | 883,955 | +15,929 | 0.02% | 4,628,285 |
| 2010-04-12 | 2010-04-08 | 5.223 | 868,026 | -11,946 | 0.01% | 4,533,984 |
| 2010-04-09 | 2010-04-07 | 5.324 | 879,972 | -15,929 | 0.02% | 4,684,773 |
| 2010-04-08 | 2010-04-01 | 5.198 | 895,901 | +3,982 | 0.02% | 4,657,086 |
| 2010-04-07 | 2010-03-31 | 5.161 | 891,919 | +27,875 | 0.02% | 4,602,790 |
| 2010-04-01 | 2010-03-30 | 5.211 | 864,044 | +63,714 | 0.01% | 4,502,335 |
| 2010-03-31 | 2010-03-29 | 5.223 | 800,330 | -91,589 | 0.01% | 4,180,385 |
| 2010-03-30 | 2010-03-26 | 5.148 | 891,919 | -39,821 | 0.02% | 4,591,591 |
| 2010-03-29 | 2010-03-25 | 5.060 | 931,740 | +3,982 | 0.02% | 4,714,696 |
| 2010-03-26 | 2010-03-24 | 5.123 | 927,758 | +7,964 | 0.02% | 4,752,791 |
| 2010-03-25 | 2010-03-23 | 5.098 | 919,794 | +47,786 | 0.02% | 4,688,895 |
| 2010-03-23 | 2010-03-19 | 5.261 | 872,008 | -19,911 | 0.01% | 4,587,630 |
| 2010-03-22 | 2010-03-18 | 5.223 | 891,919 | -55,750 | 0.02% | 4,658,785 |
| 2010-03-19 | 2010-03-17 | 5.048 | 947,669 | +39,822 | 0.02% | 4,783,399 |
| 2010-03-18 | 2010-03-16 | 5.048 | 907,847 | -19,911 | 0.02% | 4,582,396 |
| 2010-03-17 | 2010-03-15 | 5.110 | 927,758 | +87,607 | 0.02% | 4,741,142 |
| 2010-03-16 | 2010-03-12 | 5.135 | 840,151 | +15,928 | 0.01% | 4,314,540 |
| 2010-03-15 | 2010-03-11 | 5.223 | 824,223 | -71,678 | 0.01% | 4,305,186 |
| 2010-03-12 | 2010-03-10 | 5.035 | 895,901 | -3,982 | 0.02% | 4,510,849 |
| 2010-03-11 | 2010-03-09 | 5.035 | 899,883 | -39,822 | 0.02% | 4,530,898 |
| 2010-03-09 | 2010-03-05 | 4.997 | 939,705 | +15,929 | 0.02% | 4,696,004 |
| 2010-03-08 | 2010-03-04 | 4.872 | 923,776 | -7,964 | 0.02% | 4,500,412 |
| 2010-03-05 | 2010-03-03 | 5.048 | 931,740 | +39,821 | 0.02% | 4,702,997 |
| 2010-03-04 | 2010-03-02 | 4.972 | 891,919 | -7,964 | 0.02% | 4,434,805 |
| 2010-03-03 | 2010-03-01 | 4.822 | 899,883 | -47,786 | 0.02% | 4,338,815 |
| 2010-03-02 | 2010-02-26 | 4.897 | 947,669 | +47,786 | 0.02% | 4,640,611 |
| 2010-02-25 | 2010-02-23 | 4.495 | 899,883 | +3,982 | 0.02% | 4,045,041 |
| 2010-02-24 | 2010-02-22 | 4.432 | 895,901 | -7,964 | 0.02% | 3,970,897 |
| 2010-02-23 | 2010-02-19 | 4.357 | 903,865 | +3,982 | 0.02% | 3,938,102 |
| 2010-02-22 | 2010-02-18 | 4.545 | 899,883 | -23,893 | 0.02% | 4,090,237 |
| 2010-02-17 | 2010-02-11 | 4.508 | 923,776 | -23,893 | 0.02% | 4,164,041 |
| 2010-02-12 | 2010-02-10 | 4.432 | 947,669 | -71,678 | 0.02% | 4,200,348 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,019,347 | +71,678 | 0.02% | 3,954,890 |
| 2010-02-10 | 2010-02-08 | 4.043 | 947,669 | -15,928 | 0.02% | 3,831,479 |
| 2010-02-09 | 2010-02-05 | 4.219 | 963,597 | -19,911 | 0.02% | 4,065,263 |
| 2010-02-08 | 2010-02-04 | 4.432 | 983,508 | +23,893 | 0.02% | 4,359,197 |
| 2010-02-05 | 2010-02-03 | 4.583 | 959,615 | -47,786 | 0.02% | 4,397,884 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,007,401 | +55,750 | 0.02% | 4,465,098 |
| 2010-02-03 | 2010-02-01 | 4.357 | 951,651 | -3,982 | 0.02% | 4,146,303 |
| 2010-02-02 | 2010-01-29 | 4.332 | 955,633 | -27,875 | 0.02% | 4,139,655 |
| 2010-02-01 | 2010-01-28 | 4.470 | 983,508 | -3,982 | 0.02% | 4,396,244 |
| 2010-01-29 | 2010-01-27 | 4.131 | 987,490 | -11,947 | 0.02% | 4,079,270 |
| 2010-01-26 | 2010-01-22 | 4.771 | 999,437 | +55,750 | 0.02% | 4,768,622 |
| 2010-01-25 | 2010-01-21 | 4.834 | 943,687 | +7,965 | 0.02% | 4,561,867 |
| 2010-01-22 | 2010-01-20 | 5.048 | 935,722 | +31,857 | 0.02% | 4,723,096 |
| 2010-01-21 | 2010-01-19 | 5.211 | 903,865 | -115,482 | 0.02% | 4,709,833 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,019,347 | +31,857 | 0.02% | 5,068,403 |
| 2010-01-19 | 2010-01-15 | 5.022 | 987,490 | +11,946 | 0.02% | 4,959,599 |
| 2010-01-18 | 2010-01-14 | 5.073 | 975,544 | +43,804 | 0.02% | 4,948,597 |
| 2010-01-15 | 2010-01-13 | 5.098 | 931,740 | +119,464 | 0.02% | 4,749,793 |
| 2010-01-14 | 2010-01-12 | 5.223 | 812,276 | -71,679 | 0.01% | 4,242,783 |
| 2010-01-13 | 2010-01-11 | 5.135 | 883,955 | +35,840 | 0.02% | 4,539,493 |
| 2010-01-12 | 2010-01-08 | 5.173 | 848,115 | +83,624 | 0.01% | 4,387,386 |
| 2010-01-11 | 2010-01-07 | 5.186 | 764,491 | +79,643 | 0.01% | 3,964,389 |
| 2010-01-08 | 2010-01-06 | 5.299 | 684,848 | -87,607 | 0.01% | 3,628,779 |
| 2010-01-07 | 2010-01-05 | 5.537 | 772,455 | -35,839 | 0.01% | 4,277,260 |
| 2010-01-06 | 2010-01-04 | 5.487 | 808,294 | +223,000 | 0.01% | 4,435,113 |
| 2010-01-05 | 2009-12-31 | 5.361 | 585,294 | -31,857 | 0.01% | 3,138,021 |
| 2010-01-04 | 2009-12-29 | 5.198 | 617,151 | +43,803 | 0.01% | 3,208,083 |
| 2009-12-30 | 2009-12-28 | 5.324 | 573,348 | -43,803 | 0.01% | 3,052,376 |
| 2009-12-29 | 2009-12-24 | 5.349 | 617,151 | +63,714 | 0.01% | 3,301,071 |
| 2009-12-23 | 2009-12-21 | 4.470 | 553,437 | +27,875 | 0.01% | 2,473,843 |
| 2009-12-22 | 2009-12-18 | 4.960 | 525,562 | +11,946 | 0.01% | 2,606,603 |
| 2009-12-21 | 2009-12-17 | 5.299 | 513,616 | +43,804 | 0.01% | 2,721,478 |
| 2009-12-17 | 2009-12-15 | 5.525 | 469,812 | +7,964 | 0.01% | 2,595,558 |
| 2009-12-16 | 2009-12-14 | 5.449 | 461,848 | -3,982 | 0.01% | 2,516,765 |
| 2009-12-15 | 2009-12-11 | 5.274 | 465,830 | -115,482 | 0.01% | 2,456,578 |
| 2009-12-14 | 2009-12-10 | 5.311 | 581,312 | +175,214 | 0.01% | 3,087,476 |
| 2009-12-11 | 2009-12-09 | 5.788 | 406,098 | +135,392 | 0.01% | 2,350,637 |
| 2009-12-10 | 2009-12-08 | 5.763 | 270,706 | -31,857 | 0.00% | 1,560,143 |
| 2009-12-09 | 2009-12-07 | 5.437 | 302,563 | -59,732 | 0.01% | 1,644,969 |
| 2009-12-08 | 2009-12-04 | 5.123 | 362,295 | +23,893 | 0.01% | 1,855,993 |
| 2009-12-07 | 2009-12-03 | 5.211 | 338,402 | +27,875 | 0.01% | 1,763,335 |
| 2009-12-04 | 2009-12-02 | 5.161 | 310,527 | -51,768 | 0.01% | 1,602,489 |
| 2009-12-03 | 2009-12-01 | 4.872 | 362,295 | +39,822 | 0.01% | 1,765,013 |
| 2009-12-02 | 2009-11-30 | 4.922 | 322,473 | -47,786 | 0.01% | 1,587,206 |
| 2009-12-01 | 2009-11-27 | 4.407 | 370,259 | +7,964 | 0.01% | 1,631,799 |
| 2009-11-30 | 2009-11-26 | 4.545 | 362,295 | +79,643 | 0.01% | 1,646,739 |
| 2009-11-27 | 2009-11-25 | 4.683 | 282,652 | +27,875 | 0.00% | 1,323,777 |
| 2009-11-26 | 2009-11-24 | 4.696 | 254,777 | +11,946 | 0.00% | 1,196,426 |
| 2009-11-25 | 2009-11-23 | 4.822 | 242,831 | -103,535 | 0.00% | 1,170,818 |
| 2009-11-24 | 2009-11-20 | 4.633 | 346,366 | +95,571 | 0.01% | 1,604,780 |
| 2009-11-23 | 2009-11-19 | 4.483 | 250,795 | +75,661 | 0.00% | 1,124,193 |
| 2009-11-20 | 2009-11-18 | 4.847 | 175,134 | -7,965 | 0.00% | 848,812 |
| 2009-11-19 | 2009-11-17 | 4.633 | 183,099 | -11,946 | 0.00% | 848,333 |
| 2009-11-18 | 2009-11-16 | 4.319 | 195,045 | -15,929 | 0.00% | 842,456 |
| 2009-11-17 | 2009-11-13 | 4.382 | 210,974 | -27,875 | 0.00% | 924,503 |
| 2009-11-16 | 2009-11-12 | 4.445 | 238,849 | -35,839 | 0.00% | 1,061,648 |
| 2009-11-13 | 2009-11-11 | 4.056 | 274,688 | -51,768 | 0.00% | 1,114,028 |
| 2009-11-12 | 2009-11-10 | 3.930 | 326,456 | +23,893 | 0.01% | 1,282,989 |
| 2009-11-11 | 2009-11-09 | 3.654 | 302,563 | -7,964 | 0.01% | 1,105,510 |
| 2009-11-10 | 2009-11-06 | 3.641 | 310,527 | +39,821 | 0.01% | 1,130,710 |
| 2009-11-09 | 2009-11-05 | 3.679 | 270,706 | +55,750 | 0.00% | 995,908 |
| 2009-11-06 | 2009-11-04 | 3.553 | 214,956 | -3,982 | 0.00% | 763,818 |
| 2009-11-05 | 2009-11-03 | 3.390 | 218,938 | +19,911 | 0.00% | 742,230 |
| 2009-11-04 | 2009-11-02 | 3.503 | 199,027 | -7,964 | 0.00% | 697,220 |
| 2009-11-03 | 2009-10-30 | 3.566 | 206,991 | +79,642 | 0.00% | 738,114 |
| 2009-11-02 | 2009-10-29 | 3.679 | 127,349 | -47,785 | 0.00% | 468,508 |
| 2009-10-29 | 2009-10-27 | 3.566 | 175,134 | -39,822 | 0.00% | 624,515 |
| 2009-10-28 | 2009-10-23 | 3.478 | 214,956 | +55,750 | 0.00% | 747,624 |
| 2009-10-27 | 2009-10-22 | 3.340 | 159,206 | -51,768 | 0.00% | 531,735 |
| 2009-10-23 | 2009-10-21 | 3.491 | 210,974 | +31,858 | 0.00% | 736,423 |
| 2009-10-22 | 2009-10-20 | 3.591 | 179,116 | -27,875 | 0.00% | 643,212 |
| 2009-10-21 | 2009-10-19 | 3.578 | 206,991 | -47,786 | 0.00% | 740,713 |
| 2009-10-20 | 2009-10-16 | 3.365 | 254,777 | -51,768 | 0.00% | 857,332 |
| 2009-10-19 | 2009-10-15 | 3.352 | 306,545 | +11,947 | 0.01% | 1,027,683 |
| 2009-10-16 | 2009-10-14 | 3.177 | 294,598 | -3,983 | 0.01% | 935,846 |
| 2009-10-15 | 2009-10-13 | 3.114 | 298,581 | -31,857 | 0.01% | 929,753 |
| 2009-10-14 | 2009-10-12 | 2.963 | 330,438 | +43,804 | 0.01% | 979,165 |
| 2009-10-13 | 2009-10-09 | 2.951 | 286,634 | +7,964 | 0.00% | 845,764 |
| 2009-10-09 | 2009-10-07 | 2.988 | 278,670 | +151,321 | 0.00% | 832,762 |
| 2009-10-08 | 2009-10-06 | 2.926 | 127,349 | -31,857 | 0.00% | 372,568 |
| 2009-10-05 | 2009-09-30 | 2.649 | 159,206 | +39,822 | 0.00% | 421,790 |
| 2009-10-02 | 2009-09-29 | 2.662 | 119,384 | +7,964 | 0.00% | 317,787 |
| 2009-09-30 | 2009-09-28 | 2.574 | 111,420 | +7,964 | 0.00% | 286,795 |
| 2009-09-29 | 2009-09-25 | 2.875 | 103,456 | -7,964 | 0.00% | 297,471 |
| 2009-09-28 | 2009-09-24 | 3.039 | 111,420 | +31,857 | 0.00% | 338,557 |
| 2009-09-25 | 2009-09-23 | 2.674 | 79,563 | -31,857 | 0.00% | 212,787 |
| 2009-09-17 | 2009-09-15 | 2.248 | 111,420 | +7,964 | 0.00% | 250,421 |
| 2009-09-16 | 2009-09-14 | 2.310 | 103,456 | +23,893 | 0.00% | 239,016 |
| 2009-08-27 | 2009-08-25 | 2.323 | 79,563 | +7,964 | 0.00% | 184,815 |
| 2009-08-12 | 2009-08-10 | 2.373 | 71,599 | +15,929 | 0.00% | 169,911 |
| 2009-07-24 | 2009-07-22 | 2.474 | 55,670 | -23,893 | 0.00% | 137,702 |
| 2009-07-21 | 2009-07-17 | 2.361 | 79,563 | -47,786 | 0.00% | 187,812 |
| 2009-07-20 | 2009-07-16 | 2.248 | 127,349 | +23,893 | 0.00% | 286,222 |
| 2009-07-17 | 2009-07-15 | 2.222 | 103,456 | -63,714 | 0.00% | 229,923 |
| 2009-07-15 | 2009-07-13 | 1.971 | 167,170 | +23,893 | 0.00% | 329,543 |
| 2009-07-14 | 2009-07-10 | 1.946 | 143,277 | -7,965 | 0.00% | 278,844 |
| 2009-06-22 | 2009-06-18 | 1.783 | 151,242 | -159,285 | 0.00% | 269,659 |
| 2009-06-19 | 2009-06-17 | 1.745 | 310,527 | +159,285 | 0.01% | 541,961 |
| 2009-06-15 | 2009-06-11 | 1.808 | 151,242 | +7,965 | 0.00% | 273,457 |
| 2009-06-12 | 2009-06-10 | 1.833 | 143,277 | -39,822 | 0.00% | 262,654 |
| 2009-06-05 | 2009-06-03 | 1.871 | 183,099 | +47,786 | 0.00% | 342,552 |
| 2009-06-01 | 2009-05-27 | 1.833 | 135,313 | -7,964 | 0.00% | 248,054 |
| 2009-05-25 | 2009-05-21 | 1.683 | 143,277 | +79,642 | 0.00% | 241,066 |
| 2009-05-22 | 2009-05-20 | 1.733 | 63,635 | +7,965 | 0.00% | 110,263 |
| 2009-05-18 | 2009-05-14 | 1.664 | 55,670 | +650 | 0.00% | 92,651 |
| 2009-05-15 | 2009-05-13 | 1.652 | 55,020 | -15,743 | 0.00% | 90,870 |
| 2009-05-13 | 2009-05-11 | 1.525 | 70,763 | -7,871 | 0.00% | 107,881 |
| 2009-05-11 | 2009-05-07 | 1.702 | 78,634 | +7,871 | 0.00% | 133,866 |
| 2009-04-20 | 2009-04-16 | 1.245 | 70,763 | -39,356 | 0.00% | 88,102 |
| 2009-04-16 | 2009-04-14 | 1.093 | 110,119 | +15,743 | 0.00% | 120,314 |
| 2009-04-09 | 2009-04-07 | 0.978 | 94,376 | -19,679 | 0.00% | 92,323 |
| 2009-04-07 | 2009-04-03 | 0.953 | 114,055 | -59,034 | 0.00% | 108,675 |
| 2009-04-06 | 2009-04-02 | 0.978 | 173,089 | -39,356 | 0.00% | 169,323 |
| 2009-04-01 | 2009-03-30 | 0.851 | 212,445 | +78,712 | 0.00% | 180,833 |
| 2009-02-11 | 2009-02-09 | 0.864 | 133,733 | +39,357 | 0.00% | 115,532 |
| 2008-12-11 | 2008-12-09 | 0.699 | 94,376 | -31,485 | 0.00% | 65,945 |
| 2008-08-01 | 2008-07-30 | 1.067 | 125,861 | +15,742 | 0.00% | 134,316 |
| 2008-07-28 | 2008-07-24 | 1.093 | 110,119 | +23,614 | 0.00% | 120,314 |
| 2008-07-17 | 2008-07-15 | 1.118 | 86,505 | -23,614 | 0.00% | 96,712 |
| 2008-07-14 | 2008-07-10 | 1.131 | 110,119 | +23,614 | 0.00% | 124,511 |
| 2008-06-03 | 2008-05-30 | 1.194 | 86,505 | -15,743 | 0.00% | 103,306 |
| 2008-05-29 | 2008-05-27 | 1.131 | 102,248 | +15,743 | 0.00% | 115,611 |
| 2008-05-19 | 2008-05-15 | 1.224 | 86,505 | -314,851 | 0.00% | 105,853 |
| 2008-05-16 | 2008-05-14 | 1.288 | 401,356 | -10,034 | 0.01% | 516,975 |
| 2008-05-14 | 2008-05-09 | 1.301 | 411,390 | -54,345 | 0.01% | 535,199 |
| 2008-05-09 | 2008-05-07 | 1.134 | 465,735 | +93,162 | 0.01% | 527,912 |
| 2008-04-25 | 2008-04-23 | 1.146 | 372,573 | +23,291 | 0.01% | 427,111 |
| 2008-03-14 | 2008-03-12 | 1.224 | 349,282 | -23,291 | 0.01% | 427,405 |
| 2008-03-10 | 2008-03-06 | 1.159 | 372,573 | -100,926 | 0.01% | 431,910 |
| 2008-02-21 | 2008-02-19 | 1.095 | 473,499 | +23,291 | 0.01% | 518,415 |
| 2008-01-28 | 2008-01-24 | 0.953 | 450,208 | -23,291 | 0.01% | 429,126 |
| 2008-01-24 | 2008-01-22 | 0.915 | 473,499 | +23,291 | 0.01% | 433,029 |
| 2008-01-18 | 2008-01-16 | 1.095 | 450,208 | +155,271 | 0.01% | 492,915 |
| 2008-01-17 | 2008-01-15 | 1.185 | 294,937 | +100,926 | 0.01% | 349,508 |
| 2008-01-10 | 2008-01-08 | 1.314 | 194,011 | -124,217 | 0.00% | 254,898 |
| 2008-01-09 | 2008-01-07 | 1.185 | 318,228 | +23,291 | 0.01% | 377,108 |
| 2008-01-02 | 2007-12-27 | 1.121 | 294,937 | +15,527 | 0.01% | 330,513 |
| 2007-12-18 | 2007-12-14 | 1.211 | 279,410 | +23,291 | 0.01% | 338,306 |
| 2007-12-13 | 2007-12-11 | 1.288 | 256,119 | -23,291 | 0.01% | 329,899 |
| 2007-12-11 | 2007-12-07 | 1.211 | 279,410 | +77,635 | 0.01% | 338,306 |
| 2007-12-07 | 2007-12-05 | 1.249 | 201,775 | +23,291 | 0.00% | 252,104 |
| 2007-12-06 | 2007-12-04 | 1.262 | 178,484 | +15,527 | 0.00% | 225,302 |
| 2007-11-22 | 2007-11-20 | 1.404 | 162,957 | +77,636 | 0.00% | 228,791 |
| 2007-11-20 | 2007-11-16 | 1.301 | 85,321 | -31,055 | 0.00% | 110,998 |
| 2007-11-13 | 2007-11-09 | 1.327 | 116,376 | -23,290 | 0.00% | 154,398 |
| 2007-11-09 | 2007-11-07 | 1.327 | 139,666 | -23,291 | 0.00% | 185,297 |
| 2007-11-08 | 2007-11-06 | 1.327 | 162,957 | -62,108 | 0.00% | 216,197 |
| 2007-10-30 | 2007-10-26 | 1.185 | 225,065 | -38,818 | 0.01% | 266,708 |
| 2007-10-29 | 2007-10-25 | 1.185 | 263,883 | -17,080 | 0.01% | 312,708 |
| 2007-10-26 | 2007-10-24 | 1.211 | 280,963 | +40,371 | 0.01% | 340,186 |
| 2007-10-18 | 2007-10-16 | 1.237 | 240,592 | +31,054 | 0.01% | 297,504 |
| 2007-10-10 | 2007-10-08 | 1.327 | 209,538 | -85,399 | 0.01% | 277,997 |
| 2007-10-02 | 2007-09-27 | 1.224 | 294,937 | +62,108 | 0.01% | 360,905 |
| 2007-09-27 | 2007-09-24 | 1.288 | 232,829 | +23,291 | 0.01% | 299,900 |
| 2007-09-21 | 2007-09-19 | 1.340 | 209,538 | +15,527 | 0.01% | 280,696 |
| 2007-09-19 | 2007-09-17 | 1.352 | 194,011 | +23,291 | 0.00% | 262,395 |
| 2007-09-14 | 2007-09-12 | 1.352 | 170,720 | -38,818 | 0.00% | 230,894 |
| 2007-09-12 | 2007-09-10 | 1.314 | 209,538 | +23,291 | 0.01% | 275,298 |
| 2007-09-07 | 2007-09-05 | 1.494 | 186,247 | +15,527 | 0.00% | 278,283 |
| 2007-09-04 | 2007-08-31 | 1.520 | 170,720 | -23,291 | 0.00% | 259,481 |
| 2007-08-28 | 2007-08-24 | 1.468 | 194,011 | +23,291 | 0.00% | 284,886 |
| 2007-08-20 | 2007-08-16 | 1.443 | 170,720 | -15,527 | 0.00% | 246,287 |
| 2007-08-01 | 2007-07-30 | 1.726 | 186,247 | -93,163 | 0.00% | 321,465 |
| 2007-07-31 | 2007-07-27 | 1.726 | 279,410 | -15,527 | 0.01% | 482,266 |
| 2007-07-30 | 2007-07-26 | 1.790 | 294,937 | +15,527 | 0.01% | 528,061 |
| 2007-07-25 | 2007-07-23 | 1.649 | 279,410 | +3,882 | 0.01% | 460,672 |
| 2007-07-19 | 2007-07-17 | 1.674 | 275,528 | +15,527 | 0.01% | 461,370 |
| 2007-07-18 | 2007-07-16 | 1.752 | 260,001 | +15,527 | 0.01% | 455,464 |
| 2007-07-12 | 2007-07-10 | 1.726 | 244,474 | +93,162 | 0.01% | 421,966 |
| 2007-06-27 | 2007-06-25 | 1.481 | 151,312 | +23,291 | 0.00% | 224,136 |
| 2007-06-26 | 2007-06-22 | 1.571 | 128,021 | 0.00% | 201,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy