History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 1,999,050 +0 0.02% 38,081,902
2025-10-13 2025-10-09 19.750 1,999,050 +0 0.02% 39,481,238
2025-10-10 2025-10-08 19.670 1,999,050 -27,000 0.02% 39,321,314
2025-10-08 2025-10-03 19.370 2,026,050 -13,000 0.02% 39,244,588
2025-10-06 2025-10-02 19.740 2,039,050 -129,000 0.02% 40,250,847
2025-10-03 2025-09-30 19.550 2,168,050 -97,250 0.02% 42,385,378
2025-10-02 2025-09-29 18.630 2,265,300 -2,000 0.02% 42,202,539
2025-09-30 2025-09-26 18.230 2,267,300 +2,000 0.02% 41,332,879
2025-09-29 2025-09-25 18.450 2,265,300 -12,000 0.02% 41,794,785
2025-09-26 2025-09-24 18.200 2,277,300 +26,000 0.02% 41,446,860
2025-09-25 2025-09-23 18.240 2,251,300 +57,000 0.02% 41,063,712
2025-09-24 2025-09-22 18.690 2,194,300 +5,000 0.02% 41,011,467
2025-09-22 2025-09-18 18.810 2,189,300 +19,000 0.02% 41,180,733
2025-09-19 2025-09-17 19.750 2,170,300 -10,000 0.02% 42,863,425
2025-09-18 2025-09-16 19.050 2,180,300 -33,000 0.02% 41,534,715
2025-09-17 2025-09-15 18.460 2,213,300 +30,000 0.02% 40,857,518
2025-09-15 2025-09-11 18.650 2,183,300 +7,000 0.02% 40,718,545
2025-09-11 2025-09-09 18.920 2,176,300 -54,000 0.02% 41,175,596
2025-09-10 2025-09-08 18.310 2,230,300 -9,000 0.02% 40,836,793
2025-09-09 2025-09-05 18.680 2,239,300 +10,000 0.02% 41,830,124
2025-09-08 2025-09-04 18.310 2,229,300 +40,000 0.02% 40,818,483
2025-09-05 2025-09-03 18.730 2,189,300 +2,000 0.02% 41,005,589
2025-09-04 2025-09-02 18.870 2,187,300 +5,000 0.02% 41,274,351
2025-09-03 2025-09-01 19.120 2,182,300 +62,000 0.02% 41,725,576
2025-09-02 2025-08-29 19.560 2,120,300 +42,000 0.02% 41,473,068
2025-09-01 2025-08-28 19.220 2,078,300 +5,000 0.02% 39,944,926
2025-08-29 2025-08-27 19.210 2,073,300 +4,000 0.02% 39,828,093
2025-08-28 2025-08-26 19.390 2,069,300 +8,000 0.02% 40,123,727
2025-08-27 2025-08-25 19.710 2,061,300 +6,000 0.02% 40,628,223
2025-08-26 2025-08-22 19.980 2,055,300 +1,000 0.02% 41,064,894
2025-08-22 2025-08-20 20.060 2,054,300 +7,000 0.02% 41,209,258
2025-08-21 2025-08-19 20.440 2,047,300 -10,000 0.02% 41,846,812
2025-08-20 2025-08-18 19.810 2,057,300 -23,000 0.02% 40,755,113
2025-08-19 2025-08-15 19.240 2,080,300 -13,000 0.02% 40,024,972
2025-08-18 2025-08-14 18.950 2,093,300 -9,000 0.02% 39,668,035
2025-08-15 2025-08-13 19.300 2,102,300 +43,000 0.02% 40,574,390
2025-08-14 2025-08-12 19.280 2,059,300 -16,000 0.02% 39,703,304
2025-08-13 2025-08-11 18.870 2,075,300 -2,000 0.02% 39,160,911
2025-08-11 2025-08-07 18.410 2,077,300 -1,000 0.02% 38,243,093
2025-08-08 2025-08-06 18.380 2,078,300 +6,000 0.02% 38,199,154
2025-08-07 2025-08-05 18.180 2,072,300 +1,000 0.02% 37,674,414
2025-08-05 2025-08-01 17.660 2,071,300 +8,000 0.02% 36,579,158
2025-08-04 2025-07-31 17.680 2,063,300 -1,000 0.02% 36,479,144
2025-08-01 2025-07-30 18.340 2,064,300 +4,000 0.02% 37,859,262
2025-07-29 2025-07-25 19.460 2,060,300 -25,000 0.02% 40,093,438
2025-07-28 2025-07-24 19.140 2,085,300 -3,000 0.02% 39,912,642
2025-07-25 2025-07-23 18.900 2,088,300 +1,000 0.02% 39,468,870
2025-07-24 2025-07-22 18.800 2,087,300 +3,000 0.02% 39,241,240
2025-07-23 2025-07-21 18.440 2,084,300 -14,000 0.02% 38,434,492
2025-07-21 2025-07-17 19.020 2,098,300 -38,000 0.02% 39,909,666
2025-07-18 2025-07-16 18.260 2,136,300 -6,000 0.02% 39,008,838
2025-07-17 2025-07-15 18.240 2,142,300 -38,000 0.02% 39,075,552
2025-07-16 2025-07-14 17.980 2,180,300 -11,000 0.02% 39,201,794
2025-07-15 2025-07-11 17.580 2,191,300 -2,000 0.02% 38,523,054
2025-07-14 2025-07-10 17.600 2,193,300 -4,000 0.02% 38,602,080
2025-07-11 2025-07-09 17.000 2,197,300 -31,000 0.02% 37,354,100
2025-07-10 2025-07-08 16.540 2,228,300 -8,000 0.02% 36,856,082
2025-07-08 2025-07-04 16.260 2,236,300 +5,000 0.02% 36,362,238
2025-07-07 2025-07-03 16.460 2,231,300 -4,000 0.02% 36,727,198
2025-07-04 2025-07-02 16.320 2,235,300 +6,000 0.02% 36,480,096
2025-07-03 2025-06-30 15.960 2,229,300 +12,000 0.02% 35,579,628
2025-07-02 2025-06-27 15.980 2,217,300 +15,000 0.02% 35,432,454
2025-06-30 2025-06-26 15.980 2,202,300 +23,000 0.02% 35,192,754
2025-06-27 2025-06-25 16.800 2,179,300 +11,000 0.02% 36,612,240
2025-06-26 2025-06-24 17.000 2,168,300 +16,000 0.02% 36,861,100
2025-06-25 2025-06-23 16.480 2,152,300 -9,000 0.02% 35,469,904
2025-06-24 2025-06-20 16.180 2,161,300 -3,000 0.02% 34,969,834
2025-06-23 2025-06-19 15.840 2,164,300 +14,000 0.02% 34,282,512
2025-06-19 2025-06-17 16.360 2,150,300 -2,000 0.02% 35,178,908
2025-06-18 2025-06-16 16.420 2,152,300 +6,000 0.02% 35,340,766
2025-06-17 2025-06-13 16.340 2,146,300 +9,000 0.02% 35,070,542
2025-06-16 2025-06-12 16.740 2,137,300 +2,000 0.02% 35,778,402
2025-06-12 2025-06-10 17.856 2,135,300 +3,000 0.02% 38,128,632
2025-06-11 2025-06-09 17.897 2,132,300 +62,730 0.02% 38,161,993
2025-06-10 2025-06-06 18.284 2,069,570 +2,943 0.02% 37,840,841
2025-06-09 2025-06-05 18.447 2,066,627 +1,963 0.02% 38,124,038
2025-06-06 2025-06-04 18.570 2,064,664 -36,303 0.02% 38,340,342
2025-06-05 2025-06-03 18.081 2,100,967 +981 0.02% 37,986,657
2025-06-04 2025-06-02 17.795 2,099,986 +16,680 0.02% 37,369,636
2025-06-03 2025-05-30 17.958 2,083,306 +46,114 0.02% 37,412,540
2025-06-02 2025-05-29 18.040 2,037,192 +27,473 0.02% 36,750,517
2025-05-30 2025-05-28 17.979 2,009,719 +15,699 0.02% 36,132,012
2025-05-29 2025-05-27 18.407 1,994,020 +12,755 0.02% 36,703,331
2025-05-28 2025-05-26 18.733 1,981,265 +5,887 0.02% 37,114,730
2025-05-27 2025-05-23 20.690 1,975,378 +18,642 0.02% 40,869,985
2025-05-26 2025-05-22 20.486 1,956,736 -27,473 0.02% 40,085,427
2025-05-23 2025-05-21 20.741 1,984,209 -15,698 0.02% 41,153,811
2025-05-22 2025-05-20 20.119 1,999,907 -982 0.02% 40,236,035
2025-05-21 2025-05-19 19.609 2,000,889 -2,943 0.02% 39,236,141
2025-05-20 2025-05-16 20.119 2,003,832 -11,774 0.02% 40,315,002
2025-05-19 2025-05-15 19.956 2,015,606 -13,736 0.02% 40,223,194
2025-05-16 2025-05-14 19.507 2,029,342 -52,002 0.02% 39,587,256
2025-05-15 2025-05-13 19.039 2,081,344 -1,962 0.02% 39,625,884
2025-05-14 2025-05-12 19.344 2,083,306 -32,379 0.02% 40,300,228
2025-05-13 2025-05-09 18.712 2,115,685 -10,793 0.02% 39,589,672
2025-05-12 2025-05-08 17.856 2,126,478 -9,811 0.02% 37,971,104
2025-05-09 2025-05-07 17.102 2,136,289 -2,944 0.02% 36,535,090
2025-05-08 2025-05-06 17.061 2,139,233 -6,868 0.02% 36,498,227
2025-05-07 2025-05-02 17.000 2,146,101 -8,830 0.02% 36,484,166
2025-05-02 2025-04-29 16.776 2,154,931 -982 0.02% 36,151,092
2025-04-29 2025-04-25 16.287 2,155,913 +1,963 0.02% 35,112,862
2025-04-25 2025-04-23 16.450 2,153,950 +1,962 0.02% 35,432,139
2025-04-24 2025-04-22 16.001 2,151,988 -28,454 0.02% 34,434,813
2025-04-22 2025-04-16 15.757 2,180,442 +8,831 0.02% 34,356,764
2025-04-17 2025-04-15 16.674 2,171,611 +4,906 0.02% 36,209,586
2025-04-16 2025-04-14 16.858 2,166,705 -20,605 0.02% 36,525,277
2025-04-15 2025-04-11 16.185 2,187,310 -13,736 0.02% 35,401,288
2025-04-14 2025-04-10 15.206 2,201,046 -20,605 0.02% 33,470,035
2025-04-11 2025-04-09 14.595 2,221,651 +4,906 0.02% 32,424,783
2025-04-10 2025-04-08 14.228 2,216,745 -20,604 0.02% 31,539,832
2025-04-09 2025-04-07 13.678 2,237,349 +45,133 0.02% 30,601,624
2025-04-08 2025-04-03 17.306 2,192,216 +4,906 0.02% 37,938,421
2025-04-07 2025-04-02 17.734 2,187,310 -31,397 0.02% 38,789,824
2025-04-03 2025-04-01 16.939 2,218,707 -1,962 0.02% 37,582,806
2025-04-02 2025-03-31 16.959 2,220,669 +9,811 0.02% 37,661,306
2025-04-01 2025-03-28 17.021 2,210,858 +21,586 0.02% 37,630,115
2025-03-31 2025-03-27 17.326 2,189,272 -7,849 0.02% 37,932,098
2025-03-28 2025-03-26 17.510 2,197,121 -6,869 0.02% 38,471,167
2025-03-27 2025-03-25 17.000 2,203,990 +16,680 0.02% 37,468,292
2025-03-26 2025-03-24 17.999 2,187,310 -9,811 0.02% 39,369,442
2025-03-25 2025-03-21 17.530 2,197,121 +41,208 0.02% 38,515,953
2025-03-24 2025-03-20 18.590 2,155,913 -8,830 0.02% 40,078,761
2025-03-21 2025-03-19 18.325 2,164,743 -7,849 0.02% 39,669,274
2025-03-20 2025-03-18 18.325 2,172,592 -2,944 0.02% 39,813,109
2025-03-19 2025-03-17 17.652 2,175,536 +981 0.02% 38,403,640
2025-03-18 2025-03-14 18.019 2,174,555 +1,963 0.02% 39,184,191
2025-03-17 2025-03-13 17.469 2,172,592 +30,416 0.02% 37,953,097
2025-03-14 2025-03-12 17.856 2,142,176 +1,962 0.02% 38,251,412
2025-03-13 2025-03-11 17.571 2,140,214 -6,868 0.02% 37,605,614
2025-03-12 2025-03-10 17.489 2,147,082 -981 0.02% 37,551,228
2025-03-11 2025-03-07 18.203 2,148,063 +11,774 0.02% 39,100,895
2025-03-10 2025-03-06 18.284 2,136,289 -12,755 0.02% 39,060,758
2025-03-07 2025-03-05 17.714 2,149,044 -7,850 0.02% 38,067,408
2025-03-06 2025-03-04 17.204 2,156,894 +14,718 0.02% 37,107,310
2025-03-05 2025-03-03 18.244 2,142,176 +10,793 0.02% 39,081,066
2025-03-04 2025-02-28 17.877 2,131,383 +23,548 0.02% 38,102,135
2025-03-03 2025-02-27 19.344 2,107,835 -31,398 0.02% 40,774,725
2025-02-28 2025-02-26 18.244 2,139,233 +20,605 0.02% 39,027,375
2025-02-27 2025-02-25 18.346 2,118,628 -29,435 0.02% 38,867,395
2025-02-26 2025-02-24 17.795 2,148,063 -7,850 0.02% 38,225,175
2025-02-25 2025-02-21 17.795 2,155,913 -7,849 0.02% 38,364,867
2025-02-24 2025-02-20 17.693 2,163,762 +3,925 0.02% 38,284,011
2025-02-21 2025-02-19 18.244 2,159,837 -2,944 0.02% 39,403,267
2025-02-20 2025-02-18 18.101 2,162,781 -34,340 0.02% 39,148,374
2025-02-19 2025-02-17 17.204 2,197,121 -28,454 0.02% 37,799,377
2025-02-18 2025-02-14 17.469 2,225,575 -16,680 0.02% 38,878,659
2025-02-17 2025-02-13 16.776 2,242,255 -1,962 0.02% 37,616,039
2025-02-14 2025-02-12 17.306 2,244,217 +21,585 0.02% 38,838,349
2025-02-13 2025-02-11 16.205 2,222,632 +86,343 0.02% 36,018,275
2025-02-12 2025-02-10 18.060 2,136,289 +23,548 0.02% 38,581,752
2025-02-11 2025-02-07 18.060 2,112,741 -147,175 0.02% 38,156,471
2025-02-10 2025-02-06 16.715 2,259,916 -1,962 0.02% 37,774,121
2025-02-07 2025-02-05 15.757 2,261,878 -14,718 0.02% 35,639,934
2025-02-06 2025-02-04 16.246 2,276,596 -36,303 0.02% 36,985,587
2025-02-05 2025-02-03 15.064 2,312,899 -20,604 0.02% 34,840,897
2025-02-04 2025-01-28 14.575 2,333,503 +39,246 0.02% 34,009,686
2025-01-27 2025-01-23 14.432 2,294,257 -21,585 0.02% 33,110,333
2025-01-24 2025-01-22 14.493 2,315,842 +8,830 0.02% 33,563,462
2025-01-23 2025-01-21 15.023 2,307,012 +11,774 0.02% 34,658,165
2025-01-22 2025-01-20 14.575 2,295,238 -13,736 0.02% 33,451,992
2025-01-21 2025-01-17 14.554 2,308,974 -981 0.02% 33,605,122
2025-01-20 2025-01-16 14.391 2,309,955 +13,736 0.02% 33,242,712
2025-01-17 2025-01-15 13.861 2,296,219 +4,906 0.02% 31,828,080
2025-01-14 2025-01-10 14.024 2,291,313 -1,963 0.02% 32,133,725
2025-01-10 2025-01-08 14.248 2,293,276 +3,925 0.02% 32,675,461
2025-01-08 2025-01-06 14.473 2,289,351 +12,755 0.02% 33,132,862
2025-01-06 2025-01-02 14.350 2,276,596 +20,605 0.02% 32,669,828
2025-01-03 2024-12-31 15.105 2,255,991 +9,811 0.02% 34,075,622
2024-12-30 2024-12-24 15.634 2,246,180 -9,811 0.02% 35,117,868
2024-12-20 2024-12-18 15.981 2,255,991 +1,962 0.02% 36,053,020
2024-12-19 2024-12-17 15.349 2,254,029 +981 0.02% 34,597,339
2024-12-18 2024-12-16 15.471 2,253,048 -4,906 0.02% 34,857,837
2024-12-17 2024-12-13 15.573 2,257,954 +30,416 0.02% 35,163,870
2024-12-16 2024-12-12 16.409 2,227,538 +52,983 0.02% 36,551,838
2024-12-13 2024-12-11 16.144 2,174,555 -48,077 0.02% 35,106,198
2024-12-12 2024-12-10 15.981 2,222,632 -62,794 0.02% 35,519,909
2024-12-11 2024-12-09 15.716 2,285,426 -8,831 0.02% 35,917,803
2024-12-10 2024-12-06 15.023 2,294,257 -19,623 0.02% 34,466,547
2024-12-06 2024-12-04 14.738 2,313,880 +19,623 0.02% 34,101,019
2024-12-05 2024-12-03 14.738 2,294,257 -40,227 0.02% 33,811,823
2024-12-04 2024-12-02 14.697 2,334,484 -4,906 0.02% 34,309,500
2024-12-03 2024-11-29 14.126 2,339,390 -124,608 0.02% 33,046,395
2024-12-02 2024-11-28 14.045 2,463,998 -62,795 0.02% 34,605,712
2024-11-29 2024-11-27 13.392 2,526,793 -2,943 0.03% 33,839,447
2024-11-28 2024-11-26 13.250 2,529,736 +142,269 0.03% 33,517,898
2024-11-27 2024-11-25 13.250 2,387,467 -45,134 0.02% 31,632,896
2024-11-26 2024-11-22 13.086 2,432,601 +31,397 0.02% 31,834,214
2024-11-25 2024-11-21 13.698 2,401,204 +62,795 0.02% 32,891,718
2024-11-22 2024-11-20 13.576 2,338,409 +23,548 0.02% 31,745,555
2024-11-21 2024-11-19 13.861 2,314,861 -104,004 0.02% 32,086,478
2024-11-20 2024-11-18 14.024 2,418,865 -61,813 0.02% 33,922,534
2024-11-19 2024-11-15 13.433 2,480,678 +146,194 0.03% 33,322,995
2024-11-18 2024-11-14 14.167 2,334,484 -26,492 0.02% 33,072,264
2024-11-15 2024-11-13 14.310 2,360,976 -25,510 0.02% 33,784,454
2024-11-14 2024-11-12 14.575 2,386,486 -91,248 0.02% 34,781,888
2024-11-13 2024-11-11 14.880 2,477,734 +22,566 0.03% 36,869,374
2024-11-12 2024-11-08 15.023 2,455,168 -36,303 0.02% 36,883,907
2024-11-11 2024-11-07 14.615 2,491,471 +30,416 0.03% 36,413,566
2024-11-08 2024-11-06 14.819 2,461,055 +19,624 0.02% 36,470,688
2024-11-07 2024-11-05 15.268 2,441,431 +25,510 0.02% 37,274,729
2024-11-06 2024-11-04 14.758 2,415,921 -18,642 0.02% 35,654,103
2024-11-05 2024-11-01 14.106 2,434,563 +15,698 0.02% 34,341,189
2024-11-04 2024-10-31 13.922 2,418,865 -48,077 0.02% 33,676,004
2024-11-01 2024-10-30 14.697 2,466,942 +49,059 0.02% 36,256,212
2024-10-31 2024-10-29 15.145 2,417,883 -40,228 0.02% 36,619,492
2024-10-30 2024-10-28 15.186 2,458,111 +29,435 0.02% 37,328,968
2024-10-29 2024-10-25 15.329 2,428,676 +50,039 0.02% 37,228,509
2024-10-28 2024-10-24 14.167 2,378,637 -56,907 0.02% 33,697,773
2024-10-25 2024-10-23 14.819 2,435,544 -11,774 0.02% 36,092,637
2024-10-24 2024-10-22 13.902 2,447,318 -36,303 0.02% 34,022,248
2024-10-23 2024-10-21 12.985 2,483,621 -9,812 0.03% 32,248,757
2024-10-22 2024-10-18 12.842 2,493,433 +2,943 0.03% 32,020,379
2024-10-21 2024-10-17 12.210 2,490,490 +39,247 0.03% 30,408,839
2024-10-18 2024-10-16 12.332 2,451,243 +43,171 0.02% 30,229,430
2024-10-16 2024-10-14 13.005 2,408,072 -98,116 0.02% 31,316,871
2024-10-15 2024-10-10 13.127 2,506,188 -30,416 0.03% 32,899,382
2024-10-14 2024-10-09 12.006 2,536,604 +61,813 0.03% 30,454,831
2024-10-10 2024-10-08 12.414 2,474,791 -29,435 0.03% 30,721,615
2024-10-09 2024-10-07 14.167 2,504,226 -54,945 0.03% 35,476,972
2024-10-08 2024-10-04 13.250 2,559,171 +13,736 0.03% 33,907,899
2024-10-07 2024-10-03 12.760 2,545,435 -4,906 0.03% 32,480,639
2024-10-03 2024-09-30 12.414 2,550,341 -44,152 0.03% 31,659,479
2024-10-02 2024-09-27 12.108 2,594,493 -52,983 0.03% 31,414,284
2024-09-30 2024-09-26 11.354 2,647,476 -45,133 0.03% 30,059,064
2024-09-27 2024-09-25 10.722 2,692,609 +14,717 0.03% 28,870,032
2024-09-26 2024-09-24 10.803 2,677,892 -10,793 0.03% 28,930,581
2024-09-25 2024-09-23 10.375 2,688,685 +32,379 0.03% 27,896,256
2024-09-24 2024-09-20 10.161 2,656,306 -107,928 0.03% 26,991,778
2024-09-23 2024-09-19 9.499 2,764,234 -11,774 0.03% 26,257,232
2024-09-17 2024-09-13 9.265 2,776,008 +2,943 0.03% 25,718,333
2024-09-16 2024-09-12 9.193 2,773,065 -19,623 0.03% 25,493,227
2024-09-12 2024-09-10 8.959 2,792,688 +20,604 0.03% 25,018,975
2024-09-10 2024-09-05 9.091 2,772,084 -8,830 0.03% 25,201,678
2024-09-09 2024-09-04 9.152 2,780,914 -9,812 0.03% 25,452,012
2024-09-03 2024-08-30 8.989 2,790,726 +44,153 0.03% 25,086,727
2024-09-02 2024-08-29 8.796 2,746,573 +7,849 0.03% 24,157,955
2024-08-30 2024-08-28 8.745 2,738,724 -24,529 0.03% 23,949,353
2024-08-29 2024-08-27 8.765 2,763,253 +14,717 0.03% 24,220,178
2024-08-28 2024-08-26 8.368 2,748,536 -4,906 0.03% 22,998,675
2024-08-26 2024-08-22 8.143 2,753,442 -16,679 0.03% 22,422,340
2024-08-23 2024-08-21 8.031 2,770,121 +21,585 0.03% 22,247,601
2024-08-22 2024-08-20 8.021 2,748,536 -9,811 0.03% 22,046,233
2024-08-19 2024-08-15 7.848 2,758,347 -4,906 0.03% 21,647,007
2024-08-16 2024-08-14 7.817 2,763,253 +1,962 0.03% 21,601,019
2024-08-15 2024-08-13 7.807 2,761,291 -4,906 0.03% 21,557,539
2024-08-14 2024-08-12 7.776 2,766,197 -9,811 0.03% 21,511,261
2024-08-12 2024-08-08 7.675 2,776,008 +25,510 0.03% 21,304,626
2024-08-09 2024-08-07 7.613 2,750,498 -4,906 0.03% 20,940,650
2024-08-08 2024-08-06 7.634 2,755,404 +16,680 0.03% 21,034,167
2024-08-07 2024-08-05 7.705 2,738,724 -3,925 0.03% 21,102,227
2024-08-06 2024-08-02 7.868 2,742,649 +21,586 0.03% 21,579,718
2024-08-02 2024-07-31 8.113 2,721,063 -2,944 0.03% 22,075,466
2024-08-01 2024-07-30 7.960 2,724,007 +981 0.03% 21,682,906
2024-07-29 2024-07-25 7.940 2,723,026 -1,962 0.03% 21,619,591
2024-07-25 2024-07-23 8.123 2,724,988 +2,944 0.03% 22,135,082
2024-07-23 2024-07-19 8.225 2,722,044 -2,944 0.03% 22,388,598
2024-07-22 2024-07-18 8.327 2,724,988 +17,661 0.03% 22,690,542
2024-07-19 2024-07-17 8.388 2,707,327 -17,661 0.03% 22,709,040
2024-07-16 2024-07-12 8.582 2,724,988 -55,926 0.03% 23,384,867
2024-07-15 2024-07-11 8.459 2,780,914 +6,868 0.03% 23,524,688
2024-07-12 2024-07-10 8.327 2,774,046 -2,944 0.03% 23,099,040
2024-07-11 2024-07-09 8.306 2,776,990 +14,718 0.03% 23,066,949
2024-07-10 2024-07-08 8.419 2,762,272 +4,906 0.03% 23,254,377
2024-07-09 2024-07-05 8.592 2,757,366 +981 0.03% 23,690,827
2024-07-08 2024-07-04 8.867 2,756,385 +2,943 0.03% 24,440,909
2024-07-05 2024-07-03 8.785 2,753,442 +17,661 0.03% 24,190,309
2024-07-04 2024-07-02 8.643 2,735,781 +10,793 0.03% 23,644,787
2024-07-02 2024-06-27 9.071 2,724,988 -4,906 0.03% 24,717,971
2024-06-28 2024-06-26 9.326 2,729,894 +2,944 0.03% 25,458,048
2024-06-27 2024-06-25 9.132 2,726,950 -24,529 0.03% 24,902,526
2024-06-26 2024-06-24 8.979 2,751,479 +39,246 0.03% 24,705,880
2024-06-21 2024-06-19 9.415 2,712,233 -2,686 0.03% 25,535,350
2024-06-19 2024-06-17 9.048 2,714,919 +4,902 0.03% 24,563,690
2024-06-18 2024-06-14 9.068 2,710,017 +4,902 0.03% 24,574,625
2024-06-17 2024-06-13 9.231 2,705,115 -34,313 0.03% 24,971,661
2024-06-14 2024-06-12 9.078 2,739,428 +28,430 0.03% 24,869,269
2024-06-13 2024-06-11 9.537 2,710,998 +49,019 0.03% 25,855,558
2024-06-12 2024-06-07 10.175 2,661,979 -9,804 0.03% 27,085,326
2024-06-11 2024-06-06 10.237 2,671,783 +60,286 0.03% 27,352,374
2024-06-07 2024-06-05 10.258 2,611,497 -37,371 0.03% 26,789,702
2024-06-06 2024-06-04 10.123 2,648,868 +4,791 0.03% 26,813,708
2024-06-05 2024-06-03 10.227 2,644,077 -4,791 0.03% 27,041,140
2024-06-04 2024-05-31 9.883 2,648,868 +42,162 0.03% 26,177,919
2024-06-03 2024-05-30 10.071 2,606,706 -5,749 0.03% 26,250,900
2024-05-29 2024-05-27 10.404 2,612,455 -3,833 0.03% 27,181,211
2024-05-28 2024-05-24 10.321 2,616,288 +4,791 0.03% 27,002,668
2024-05-27 2024-05-23 10.478 2,611,497 +14,374 0.03% 27,362,015
2024-05-24 2024-05-22 10.832 2,597,123 +22,039 0.03% 28,132,913
2024-05-22 2024-05-20 11.104 2,575,084 -8,624 0.03% 28,592,877
2024-05-21 2024-05-17 10.665 2,583,708 +3,833 0.03% 27,556,189
2024-05-20 2024-05-16 10.665 2,579,875 -53,661 0.03% 27,515,309
2024-05-17 2024-05-14 10.665 2,633,536 -12,457 0.03% 28,087,623
2024-05-16 2024-05-13 10.373 2,645,993 +18,206 0.03% 27,447,317
2024-05-14 2024-05-10 10.321 2,627,787 +15,332 0.03% 27,121,349
2024-05-13 2024-05-09 10.300 2,612,455 -4,791 0.03% 26,908,581
2024-05-10 2024-05-08 10.164 2,617,246 +12,457 0.03% 26,602,860
2024-05-09 2024-05-07 10.311 2,604,789 -2,875 0.03% 26,856,804
2024-05-08 2024-05-06 10.342 2,607,664 +1,917 0.03% 26,968,085
2024-05-07 2024-05-03 10.415 2,605,747 +1,916 0.03% 27,138,611
2024-05-06 2024-05-02 10.290 2,603,831 +3,833 0.03% 26,792,580
2024-05-03 2024-04-30 9.945 2,599,998 -2,875 0.03% 25,857,751
2024-04-30 2024-04-26 9.799 2,602,873 -5,749 0.03% 25,506,061
2024-04-29 2024-04-25 9.601 2,608,622 -3,833 0.03% 25,045,160
2024-04-26 2024-04-24 9.497 2,612,455 -4,791 0.03% 24,809,330
2024-04-25 2024-04-23 9.298 2,617,246 +4,791 0.03% 24,335,881
2024-04-24 2024-04-22 9.225 2,612,455 +1,917 0.03% 24,100,492
2024-04-22 2024-04-18 9.444 2,610,538 +45,995 0.03% 24,654,910
2024-04-19 2024-04-17 9.298 2,564,543 +195,481 0.03% 23,845,834
2024-04-17 2024-04-15 9.664 2,369,062 -958 0.02% 22,893,503
2024-04-16 2024-04-12 9.872 2,370,020 -24,914 0.02% 23,397,420
2024-04-15 2024-04-11 10.217 2,394,934 -8,624 0.02% 24,468,146
2024-04-12 2024-04-10 10.248 2,403,558 -17,249 0.02% 24,631,504
2024-04-11 2024-04-09 9.997 2,420,807 -2,874 0.03% 24,201,958
2024-04-10 2024-04-08 9.820 2,423,681 -14,374 0.03% 23,800,710
2024-04-09 2024-04-05 9.810 2,438,055 -6,708 0.03% 23,916,421
2024-04-05 2024-04-02 9.862 2,444,763 +4,792 0.03% 24,109,789
2024-03-27 2024-03-25 9.267 2,439,971 +6,707 0.03% 22,611,140
2024-03-25 2024-03-21 9.695 2,433,264 -11,499 0.03% 23,590,100
2024-03-22 2024-03-20 9.215 2,444,763 +1,917 0.03% 22,527,982
2024-03-21 2024-03-19 9.257 2,442,846 -4,791 0.03% 22,612,290
2024-03-20 2024-03-18 9.236 2,447,637 -18,207 0.03% 22,605,552
2024-03-19 2024-03-15 9.090 2,465,844 +3,833 0.03% 22,413,443
2024-03-18 2024-03-14 9.183 2,462,011 +14,374 0.03% 22,609,840
2024-03-15 2024-03-13 9.204 2,447,637 -4,792 0.03% 22,528,923
2024-03-14 2024-03-12 9.225 2,452,429 -7,666 0.03% 22,624,216
2024-03-13 2024-03-11 8.975 2,460,095 -6,707 0.03% 22,078,784
2024-03-11 2024-03-07 8.735 2,466,802 +10,540 0.03% 21,546,889
2024-03-06 2024-03-04 8.943 2,456,262 -1,916 0.03% 21,967,485
2024-03-01 2024-02-28 8.808 2,458,178 -6,708 0.03% 21,651,132
2024-02-28 2024-02-26 8.787 2,464,886 -958 0.03% 21,658,769
2024-02-26 2024-02-22 8.714 2,465,844 -1,916 0.03% 21,487,055
2024-02-23 2024-02-21 8.578 2,467,760 -5,750 0.03% 21,168,962
2024-02-22 2024-02-20 8.443 2,473,510 +3,833 0.03% 20,882,718
2024-02-21 2024-02-19 8.453 2,469,677 -1,916 0.03% 20,876,131
2024-02-20 2024-02-16 8.651 2,471,593 -41,205 0.03% 21,382,393
2024-02-19 2024-02-15 8.432 2,512,798 -9,582 0.03% 21,188,186
2024-02-16 2024-02-14 8.349 2,522,380 +4,791 0.03% 21,058,398
2024-02-15 2024-02-09 8.213 2,517,589 +45,037 0.03% 20,676,851
2024-02-14 2024-02-07 8.390 2,472,552 -4,791 0.03% 20,745,615
2024-02-08 2024-02-06 8.547 2,477,343 -82,409 0.03% 21,173,608
2024-02-07 2024-02-05 7.952 2,559,752 +9,583 0.03% 20,355,309
2024-02-06 2024-02-02 7.994 2,550,169 -20,123 0.03% 20,385,556
2024-02-05 2024-02-01 7.660 2,570,292 -47,912 0.03% 19,688,080
2024-02-02 2024-01-31 7.702 2,618,204 -1,917 0.03% 20,164,371
2024-01-29 2024-01-25 8.286 2,620,121 +19,165 0.03% 21,710,343
2024-01-26 2024-01-24 8.265 2,600,956 +9,582 0.03% 21,497,255
2024-01-25 2024-01-23 8.129 2,591,374 -41,204 0.03% 21,066,500
2024-01-24 2024-01-22 7.827 2,632,578 +5,749 0.03% 20,604,750
2024-01-22 2024-01-18 8.161 2,626,829 -958 0.03% 21,436,969
2024-01-19 2024-01-17 8.036 2,627,787 -4,791 0.03% 21,115,711
2024-01-18 2024-01-16 8.338 2,632,578 +6,708 0.03% 21,950,927
2024-01-17 2024-01-15 8.380 2,625,870 +21,081 0.03% 22,004,606
2024-01-16 2024-01-12 8.432 2,604,789 +1,916 0.03% 21,963,864
2024-01-15 2024-01-11 8.505 2,602,873 -19,164 0.03% 22,137,849
2024-01-12 2024-01-10 8.432 2,622,037 +11,499 0.03% 22,109,301
2024-01-11 2024-01-09 8.505 2,610,538 -9,583 0.03% 22,203,041
2024-01-10 2024-01-08 8.484 2,620,121 +28,747 0.03% 22,229,860
2024-01-09 2024-01-05 8.787 2,591,374 -9,582 0.03% 22,770,209
2024-01-08 2024-01-04 8.693 2,600,956 -11,499 0.03% 22,610,118
2024-01-05 2024-01-03 8.662 2,612,455 -9,582 0.03% 22,628,290
2024-01-04 2024-01-02 8.714 2,622,037 +22,039 0.03% 22,848,102
2024-01-03 2023-12-29 8.964 2,599,998 +19,165 0.03% 23,307,249
2024-01-02 2023-12-28 8.818 2,580,833 -57,495 0.03% 22,758,385
2023-12-28 2023-12-22 8.129 2,638,328 +19,165 0.03% 21,448,211
2023-12-27 2023-12-21 8.234 2,619,163 +1,917 0.03% 21,565,740
2023-12-21 2023-12-19 8.244 2,617,246 -4,791 0.03% 21,577,269
2023-12-19 2023-12-15 8.432 2,622,037 +5,749 0.03% 22,109,301
2023-12-18 2023-12-14 8.328 2,616,288 +6,708 0.03% 21,787,795
2023-12-12 2023-12-08 8.171 2,609,580 +15,332 0.03% 21,323,437
2023-12-08 2023-12-06 8.463 2,594,248 +18,206 0.03% 21,956,200
2023-12-06 2023-12-04 8.516 2,576,042 +4,791 0.03% 21,936,530
2023-12-05 2023-12-01 8.578 2,571,251 +6,708 0.03% 22,056,730
2023-12-01 2023-11-29 9.142 2,564,543 +47,912 0.03% 23,444,389
2023-11-30 2023-11-28 9.444 2,516,631 +4,791 0.03% 23,768,017
2023-11-29 2023-11-27 9.497 2,511,840 +4,792 0.03% 23,853,834
2023-11-28 2023-11-24 9.570 2,507,048 +54,619 0.03% 23,991,468
2023-11-27 2023-11-23 9.945 2,452,429 +959 0.03% 24,390,133
2023-11-24 2023-11-22 9.747 2,451,470 +28,747 0.03% 23,894,519
2023-11-22 2023-11-20 9.977 2,422,723 +4,791 0.03% 24,170,547
2023-11-21 2023-11-17 9.966 2,417,932 -9,582 0.03% 24,097,516
2023-11-20 2023-11-16 9.966 2,427,514 -9,583 0.03% 24,193,012
2023-11-17 2023-11-15 10.112 2,437,097 -37,371 0.03% 24,644,580
2023-11-16 2023-11-14 9.705 2,474,468 -7,666 0.03% 24,015,389
2023-11-15 2023-11-13 9.695 2,482,134 +13,415 0.03% 24,063,886
2023-11-14 2023-11-10 9.674 2,468,719 +36,414 0.03% 23,882,304
2023-11-13 2023-11-09 9.966 2,432,305 -4,792 0.03% 24,240,760
2023-11-10 2023-11-08 9.977 2,437,097 +5,750 0.03% 24,313,951
2023-11-09 2023-11-07 10.196 2,431,347 -13,416 0.03% 24,789,418
2023-11-08 2023-11-06 10.227 2,444,763 -42,162 0.03% 25,002,744
2023-11-07 2023-11-03 9.893 2,486,925 -33,539 0.03% 24,603,441
2023-11-06 2023-11-02 9.590 2,520,464 -50,787 0.03% 24,172,459
2023-11-03 2023-11-01 9.236 2,571,251 +7,666 0.03% 23,747,209
2023-11-02 2023-10-31 9.257 2,563,585 +11,499 0.03% 23,729,914
2023-10-31 2023-10-27 9.309 2,552,086 +10,541 0.03% 23,756,639
2023-10-30 2023-10-26 9.183 2,541,545 -3,833 0.03% 23,340,239
2023-10-27 2023-10-25 9.163 2,545,378 +12,457 0.03% 23,322,314
2023-10-25 2023-10-20 9.142 2,532,921 +2,875 0.03% 23,155,309
2023-10-24 2023-10-19 9.288 2,530,046 +69,951 0.03% 23,498,668
2023-10-20 2023-10-18 9.737 2,460,095 -22,997 0.03% 23,952,914
2023-10-18 2023-10-16 9.611 2,483,092 +958 0.03% 23,865,870
2023-10-17 2023-10-13 9.726 2,482,134 +958 0.03% 24,141,595
2023-10-16 2023-10-12 9.862 2,481,176 +22,998 0.03% 24,468,887
2023-10-13 2023-10-11 9.497 2,458,178 -1,917 0.03% 23,344,230
2023-10-12 2023-10-10 9.434 2,460,095 -3,832 0.03% 23,208,397
2023-10-10 2023-10-06 9.298 2,463,927 +1,916 0.03% 22,910,279
2023-10-05 2023-10-03 9.403 2,462,011 +28,747 0.03% 23,149,393
2023-10-04 2023-09-29 9.643 2,433,264 -4,791 0.03% 23,463,135
2023-09-29 2023-09-27 9.549 2,438,055 -4,791 0.03% 23,280,346
2023-09-28 2023-09-26 9.538 2,442,846 +49,828 0.03% 23,300,601
2023-09-27 2023-09-25 9.716 2,393,018 +9,583 0.02% 23,249,867
2023-09-26 2023-09-22 9.935 2,383,435 -9,583 0.02% 23,679,095
2023-09-25 2023-09-21 9.768 2,393,018 +19,165 0.02% 23,374,732
2023-09-22 2023-09-20 9.893 2,373,853 -5,749 0.02% 23,484,807
2023-09-21 2023-09-19 10.071 2,379,602 +9,582 0.02% 23,963,843
2023-09-20 2023-09-18 10.164 2,370,020 -10,540 0.02% 24,089,944
2023-09-19 2023-09-15 10.060 2,380,560 +3,833 0.02% 23,948,648
2023-09-18 2023-09-14 10.071 2,376,727 -959 0.02% 23,934,890
2023-09-15 2023-09-13 10.123 2,377,686 -958 0.02% 24,068,613
2023-09-14 2023-09-12 10.279 2,378,644 +2,875 0.02% 24,450,656
2023-09-12 2023-09-07 10.081 2,375,769 -2,875 0.02% 23,950,036
2023-09-07 2023-09-05 10.279 2,378,644 +958 0.02% 24,450,656
2023-09-06 2023-09-04 10.519 2,377,686 -2,874 0.02% 25,011,507
2023-09-05 2023-08-31 10.164 2,380,560 -10,541 0.02% 24,197,078
2023-09-04 2023-08-30 10.258 2,391,101 -1,917 0.02% 24,528,798
2023-08-31 2023-08-29 10.248 2,393,018 -1,916 0.02% 24,523,490
2023-08-30 2023-08-28 9.966 2,394,934 +4,791 0.02% 23,868,314
2023-08-29 2023-08-25 9.924 2,390,143 -9,582 0.02% 23,720,795
2023-08-28 2023-08-24 9.862 2,399,725 -9,583 0.02% 23,665,632
2023-08-25 2023-08-23 9.601 2,409,308 +7,666 0.03% 23,131,563
2023-08-24 2023-08-22 9.705 2,401,642 +19,165 0.02% 23,308,592
2023-08-23 2023-08-21 9.643 2,382,477 -2,875 0.02% 22,973,413
2023-08-22 2023-08-18 9.872 2,385,352 -17,248 0.02% 23,548,782
2023-08-21 2023-08-17 10.133 2,402,600 +27,789 0.02% 24,345,883
2023-08-17 2023-08-15 10.091 2,374,811 +9,582 0.02% 23,965,161
2023-08-16 2023-08-14 10.196 2,365,229 -7,665 0.02% 24,115,296
2023-08-15 2023-08-11 10.404 2,372,894 +14,373 0.02% 24,688,706
2023-08-11 2023-08-09 10.770 2,358,521 +28,747 0.02% 25,400,618
2023-08-10 2023-08-08 10.832 2,329,774 +2,875 0.02% 25,236,898
2023-08-09 2023-08-07 11.166 2,326,899 +2,875 0.02% 25,982,811
2023-08-08 2023-08-04 11.271 2,324,024 +2,875 0.02% 26,193,238
2023-08-04 2023-08-02 11.292 2,321,149 -959 0.02% 26,209,281
2023-08-03 2023-08-01 11.458 2,322,108 -1,916 0.02% 26,607,838
2023-08-02 2023-07-31 11.751 2,324,024 -25,873 0.02% 27,308,876
2023-08-01 2023-07-28 11.417 2,349,897 -37,371 0.02% 26,828,166
2023-07-31 2023-07-27 11.375 2,387,268 -85,379 0.02% 27,155,169
2023-07-28 2023-07-26 10.478 2,472,647 +1,916 0.03% 25,907,211
2023-07-27 2023-07-25 10.540 2,470,731 -117,864 0.03% 26,041,840
2023-07-26 2023-07-24 9.778 2,588,595 +28,748 0.03% 25,312,120
2023-07-25 2023-07-21 9.977 2,559,847 +6,707 0.03% 25,538,579
2023-07-24 2023-07-20 10.050 2,553,140 -9,582 0.03% 25,658,174
2023-07-21 2023-07-19 10.112 2,562,722 +9,582 0.03% 25,914,934
2023-07-20 2023-07-18 10.154 2,553,140 +11,499 0.03% 25,924,614
2023-07-19 2023-07-14 10.196 2,541,641 +23,956 0.03% 25,913,949
2023-07-18 2023-07-13 10.279 2,517,685 -1,916 0.03% 25,879,892
2023-07-14 2023-07-12 10.206 2,519,601 -4,792 0.03% 25,715,529
2023-07-13 2023-07-11 10.144 2,524,393 -7,665 0.03% 25,606,373
2023-07-12 2023-07-10 10.018 2,532,058 +23,956 0.03% 25,367,035
2023-07-11 2023-07-07 10.060 2,508,102 -4,792 0.03% 25,231,732
2023-07-10 2023-07-06 10.206 2,512,894 -16,290 0.03% 25,647,076
2023-07-07 2023-07-05 10.331 2,529,184 -11,499 0.03% 26,130,063
2023-07-06 2023-07-04 10.582 2,540,683 -38,329 0.03% 26,885,200
2023-07-05 2023-07-03 10.603 2,579,012 +7,666 0.03% 27,344,621
2023-07-04 2023-06-30 9.977 2,571,346 -6,708 0.03% 25,653,300
2023-07-03 2023-06-29 9.705 2,578,054 +4,791 0.03% 25,020,719
2023-06-30 2023-06-28 9.778 2,573,263 +10,541 0.03% 25,162,199
2023-06-29 2023-06-27 9.810 2,562,722 -7,666 0.03% 25,139,358
2023-06-28 2023-06-26 9.653 2,570,388 +2,875 0.03% 24,812,199
2023-06-27 2023-06-23 9.632 2,567,513 +11,498 0.03% 24,730,858
2023-06-26 2023-06-21 9.997 2,556,015 -12,457 0.03% 25,553,697
2023-06-23 2023-06-20 10.154 2,568,472 +959 0.03% 26,080,295
2023-06-20 2023-06-16 10.373 2,567,513 -138,946 0.03% 26,633,232
2023-06-19 2023-06-15 10.363 2,706,459 +55,579 0.03% 28,046,297
2023-06-16 2023-06-14 10.154 2,650,880 -3,833 0.03% 26,917,067
2023-06-15 2023-06-13 10.091 2,654,713 +7,665 0.03% 26,789,764
2023-06-13 2023-06-09 9.956 2,647,048 -958 0.03% 26,353,301
2023-06-12 2023-06-08 9.810 2,648,006 +2,875 0.03% 25,975,962
2023-06-09 2023-06-07 9.956 2,645,131 -2,875 0.03% 26,334,216
2023-06-08 2023-06-06 9.851 2,648,006 -958 0.03% 26,086,499
2023-06-07 2023-06-05 9.789 2,648,964 -10,541 0.03% 25,930,072
2023-06-06 2023-06-02 10.138 2,659,505 -29,705 0.03% 26,962,312
2023-06-05 2023-06-01 9.615 2,689,210 +73,501 0.03% 25,857,244
2023-06-02 2023-05-31 9.722 2,615,709 +7,497 0.03% 25,429,658
2023-06-01 2023-05-30 9.861 2,608,212 +4,685 0.03% 25,718,615
2023-05-31 2023-05-29 9.797 2,603,527 +1,874 0.03% 25,505,714
2023-05-30 2023-05-25 9.903 2,601,653 +16,867 0.03% 25,764,995
2023-05-29 2023-05-24 10.234 2,584,786 +3,749 0.03% 26,453,060
2023-05-25 2023-05-23 10.330 2,581,037 -80,587 0.03% 26,662,588
2023-05-24 2023-05-22 10.266 2,661,624 +74,964 0.03% 27,324,643
2023-05-23 2023-05-19 10.053 2,586,660 -3,748 0.03% 26,002,971
2023-05-22 2023-05-18 10.095 2,590,408 +4,685 0.03% 26,151,225
2023-05-19 2023-05-17 10.106 2,585,723 +3,749 0.03% 26,131,522
2023-05-18 2023-05-16 10.384 2,581,974 +5,622 0.03% 26,810,038
2023-05-17 2023-05-15 10.490 2,576,352 -7,497 0.03% 27,026,602
2023-05-16 2023-05-12 10.426 2,583,849 +2,812 0.03% 26,939,803
2023-05-15 2023-05-11 10.533 2,581,037 +6,559 0.03% 27,185,924
2023-05-12 2023-05-10 10.490 2,574,478 -37,482 0.03% 27,006,943
2023-05-11 2023-05-09 10.287 2,611,960 +6,559 0.03% 26,870,533
2023-05-10 2023-05-08 10.469 2,605,401 -3,748 0.03% 27,275,725
2023-05-09 2023-05-05 10.309 2,609,149 +1,874 0.03% 26,897,303
2023-05-08 2023-05-04 10.234 2,607,275 -14,993 0.03% 26,683,216
2023-05-05 2023-05-03 10.031 2,622,268 +13,119 0.03% 26,304,960
2023-05-04 2023-05-02 10.138 2,609,149 -7,497 0.03% 26,451,799
2023-05-03 2023-04-28 10.298 2,616,646 +937 0.03% 26,946,664
2023-04-28 2023-04-26 10.405 2,615,709 -4,685 0.03% 27,216,155
2023-04-27 2023-04-25 10.213 2,620,394 -3,748 0.03% 26,761,550
2023-04-26 2023-04-24 10.287 2,624,142 +20,615 0.03% 26,995,855
2023-04-25 2023-04-21 10.330 2,603,527 +13,119 0.03% 26,894,914
2023-04-24 2023-04-20 10.533 2,590,408 +5,622 0.03% 27,284,629
2023-04-21 2023-04-19 10.661 2,584,786 +35,609 0.03% 27,556,420
2023-04-20 2023-04-18 11.077 2,549,177 -18,742 0.03% 28,237,749
2023-04-19 2023-04-17 11.227 2,567,919 -20,615 0.03% 28,829,014
2023-04-18 2023-04-14 10.821 2,588,534 -11,245 0.03% 28,010,738
2023-04-17 2023-04-13 10.416 2,599,779 +21,553 0.03% 27,078,149
2023-04-14 2023-04-12 10.512 2,578,226 +14,056 0.03% 27,101,288
2023-04-13 2023-04-11 10.640 2,564,170 -14,993 0.03% 27,281,905
2023-04-12 2023-04-06 10.405 2,579,163 -9,371 0.03% 26,835,898
2023-04-11 2023-04-04 10.394 2,588,534 +33,734 0.03% 26,905,778
2023-04-06 2023-04-03 10.736 2,554,800 -4,685 0.03% 27,427,588
2023-04-04 2023-03-31 10.778 2,559,485 +7,497 0.03% 27,587,140
2023-04-03 2023-03-30 10.640 2,551,988 +2,811 0.03% 27,152,293
2023-03-31 2023-03-29 10.618 2,549,177 -937 0.03% 27,067,977
2023-03-30 2023-03-28 10.640 2,550,114 -9,371 0.03% 27,132,354
2023-03-28 2023-03-24 10.693 2,559,485 -1,874 0.03% 27,368,628
2023-03-27 2023-03-23 10.778 2,561,359 -7,497 0.03% 27,607,339
2023-03-24 2023-03-22 10.416 2,568,856 -9,370 0.03% 26,756,069
2023-03-23 2023-03-21 10.138 2,578,226 -9,371 0.03% 26,138,298
2023-03-22 2023-03-20 9.765 2,587,597 +12,182 0.03% 25,266,812
2023-03-17 2023-03-15 9.733 2,575,415 -3,748 0.03% 25,065,408
2023-03-16 2023-03-14 9.508 2,579,163 -8,434 0.03% 24,523,882
2023-03-15 2023-03-13 9.903 2,587,597 -51,538 0.03% 25,625,794
2023-03-14 2023-03-10 10.106 2,639,135 +35,608 0.03% 26,671,308
2023-03-13 2023-03-09 10.693 2,603,527 -98,391 0.03% 27,839,570
2023-03-10 2023-03-08 10.928 2,701,918 +31,860 0.03% 29,526,015
2023-03-09 2023-03-07 11.419 2,670,058 +89,021 0.03% 30,488,580
2023-03-08 2023-03-06 11.312 2,581,037 +10,307 0.03% 29,196,636
2023-03-07 2023-03-03 11.333 2,570,730 -4,685 0.03% 29,134,912
2023-03-06 2023-03-02 11.184 2,575,415 +7,496 0.03% 28,803,232
2023-03-03 2023-03-01 11.333 2,567,919 +55,287 0.03% 29,103,054
2023-03-02 2023-02-28 10.864 2,512,632 -20,615 0.03% 27,296,652
2023-03-01 2023-02-27 11.440 2,533,247 +31,860 0.03% 28,980,445
2023-02-28 2023-02-24 11.525 2,501,387 +42,167 0.03% 28,829,517
2023-02-27 2023-02-23 12.187 2,459,220 +6,560 0.03% 29,970,653
2023-02-24 2023-02-22 12.144 2,452,660 +44,042 0.03% 29,786,010
2023-02-23 2023-02-21 12.315 2,408,618 -26,238 0.03% 29,662,412
2023-02-22 2023-02-20 12.294 2,434,856 +29,049 0.03% 29,933,568
2023-02-21 2023-02-17 12.336 2,405,807 +11,245 0.03% 29,679,142
2023-02-20 2023-02-16 12.486 2,394,562 -4,686 0.03% 29,898,174
2023-02-17 2023-02-15 12.400 2,399,248 +11,245 0.03% 29,751,851
2023-02-16 2023-02-14 12.486 2,388,003 +937 0.03% 29,816,280
2023-02-15 2023-02-13 12.529 2,387,066 +14,993 0.03% 29,906,476
2023-02-14 2023-02-10 12.400 2,372,073 +35,608 0.03% 29,414,868
2023-02-13 2023-02-09 12.827 2,336,465 +7,497 0.02% 29,970,671
2023-02-10 2023-02-08 12.550 2,328,968 +20,615 0.02% 29,228,301
2023-02-09 2023-02-07 12.891 2,308,353 +13,119 0.02% 29,757,873
2023-02-08 2023-02-06 12.977 2,295,234 -8,434 0.02% 29,784,702
2023-02-07 2023-02-03 13.489 2,303,668 +37,483 0.02% 31,074,181
2023-02-06 2023-02-02 13.702 2,266,185 +42,167 0.02% 31,052,252
2023-02-03 2023-02-01 14.172 2,224,018 -6,559 0.02% 31,518,758
2023-02-02 2023-01-31 13.489 2,230,577 +6,559 0.02% 30,088,256
2023-02-01 2023-01-30 13.724 2,224,018 -70,279 0.02% 30,521,930
2023-01-31 2023-01-27 13.916 2,294,297 -22,489 0.02% 31,927,135
2023-01-30 2023-01-26 13.724 2,316,786 -76,839 0.02% 31,795,057
2023-01-27 2023-01-20 12.849 2,393,625 -11,245 0.03% 30,754,971
2023-01-26 2023-01-19 12.657 2,404,870 -6,560 0.03% 30,437,503
2023-01-20 2023-01-18 12.465 2,411,430 +61,846 0.03% 30,057,318
2023-01-19 2023-01-17 12.272 2,349,584 +71,217 0.02% 28,835,105
2023-01-18 2023-01-16 12.507 2,278,367 +31,860 0.02% 28,496,007
2023-01-17 2023-01-13 12.934 2,246,507 -3,748 0.02% 29,056,488
2023-01-16 2023-01-12 13.062 2,250,255 -29,986 0.02% 29,393,133
2023-01-13 2023-01-11 12.827 2,280,241 +937 0.02% 29,249,466
2023-01-12 2023-01-10 13.190 2,279,304 +4,685 0.02% 30,064,463
2023-01-11 2023-01-09 12.443 2,274,619 +18,741 0.02% 28,303,486
2023-01-10 2023-01-06 12.742 2,255,878 +9,371 0.02% 28,744,361
2023-01-09 2023-01-05 13.212 2,246,507 -8,434 0.02% 29,679,812
2023-01-06 2023-01-04 12.849 2,254,941 -32,797 0.02% 28,973,062
2023-01-05 2023-01-03 12.657 2,287,738 -23,426 0.02% 28,955,008
2023-01-04 2022-12-30 12.166 2,311,164 +4,685 0.02% 28,116,958
2023-01-03 2022-12-29 12.123 2,306,479 -2,811 0.02% 27,961,506
2022-12-30 2022-12-28 12.123 2,309,290 +20,615 0.02% 27,995,584
2022-12-28 2022-12-22 12.763 2,288,675 -12,181 0.02% 29,211,108
2022-12-22 2022-12-20 12.400 2,300,856 +29,985 0.02% 28,531,742
2022-12-21 2022-12-19 12.934 2,270,871 -6,559 0.02% 29,371,614
2022-12-20 2022-12-16 13.190 2,277,430 +5,622 0.02% 30,039,744
2022-12-19 2022-12-15 12.806 2,271,808 +11,245 0.02% 29,092,805
2022-12-16 2022-12-14 12.870 2,260,563 +55,287 0.02% 29,093,545
2022-12-15 2022-12-13 12.998 2,205,276 +5,622 0.02% 28,664,407
2022-12-14 2022-12-12 12.827 2,199,654 +18,741 0.02% 28,215,748
2022-12-13 2022-12-09 13.382 2,180,913 -13,119 0.02% 29,185,598
2022-12-12 2022-12-08 13.468 2,194,032 -29,986 0.02% 29,548,472
2022-12-09 2022-12-07 12.955 2,224,018 -14,993 0.02% 28,813,081
2022-12-08 2022-12-06 13.190 2,239,011 -48,727 0.02% 29,532,990
2022-12-07 2022-12-05 12.913 2,287,738 +8,434 0.02% 29,540,945
2022-12-06 2022-12-02 12.358 2,279,304 +43,105 0.02% 28,167,191
2022-12-05 2022-12-01 12.379 2,236,199 -507,887 0.02% 27,682,236
2022-12-02 2022-11-30 12.144 2,744,086 +297,048 0.03% 33,325,195
2022-12-01 2022-11-29 10.949 2,447,038 -10,307 0.03% 26,792,966
2022-11-30 2022-11-28 10.320 2,457,345 +16,867 0.03% 25,358,603
2022-11-29 2022-11-25 10.341 2,440,478 +24,363 0.03% 25,236,632
2022-11-28 2022-11-24 10.661 2,416,115 +17,804 0.03% 25,758,218
2022-11-25 2022-11-23 10.693 2,398,311 -28,111 0.03% 25,645,191
2022-11-24 2022-11-22 10.757 2,426,422 +43,104 0.03% 26,101,147
2022-11-23 2022-11-21 10.992 2,383,318 +26,238 0.03% 26,197,023
2022-11-22 2022-11-18 11.141 2,357,080 +33,734 0.03% 26,260,775
2022-11-21 2022-11-17 11.483 2,323,346 -4,685 0.02% 26,678,345
2022-11-18 2022-11-16 11.611 2,328,031 +7,496 0.02% 27,030,270
2022-11-17 2022-11-15 12.187 2,320,535 -69,811 0.02% 28,280,491
2022-11-16 2022-11-14 11.248 2,390,346 -16,867 0.03% 26,886,490
2022-11-15 2022-11-11 10.992 2,407,213 +9,371 0.03% 26,459,673
2022-11-14 2022-11-10 10.394 2,397,842 +104,013 0.03% 24,923,684
2022-11-11 2022-11-09 11.013 2,293,829 -170,544 0.02% 25,262,333
2022-11-10 2022-11-08 11.718 2,464,373 +213,649 0.03% 28,876,297
2022-11-09 2022-11-07 11.547 2,250,724 -37,482 0.02% 25,988,560
2022-11-08 2022-11-04 10.949 2,288,206 -59,972 0.02% 25,053,892
2022-11-07 2022-11-03 9.711 2,348,178 +46,853 0.02% 22,803,690
2022-11-04 2022-11-02 10.127 2,301,325 -76,839 0.02% 23,306,491
2022-11-03 2022-11-01 9.626 2,378,164 -8,433 0.03% 22,891,859
2022-11-02 2022-10-31 9.007 2,386,597 +937 0.03% 21,495,832
2022-11-01 2022-10-28 8.986 2,385,660 +27,174 0.03% 21,436,475
2022-10-31 2022-10-27 9.615 2,358,486 +937 0.03% 22,677,272
2022-10-28 2022-10-26 9.466 2,357,549 +38,420 0.03% 22,316,037
2022-10-27 2022-10-25 9.444 2,319,129 +937 0.02% 21,902,864
2022-10-26 2022-10-24 9.359 2,318,192 -3,748 0.02% 21,696,102
2022-10-25 2022-10-21 10.010 2,321,940 +28,111 0.02% 23,242,699
2022-10-24 2022-10-20 9.957 2,293,829 +29,986 0.02% 22,838,912
2022-10-21 2022-10-19 10.469 2,263,843 +27,175 0.02% 23,699,983
2022-10-20 2022-10-18 10.992 2,236,668 +937 0.02% 24,585,071
2022-10-19 2022-10-17 10.533 2,235,731 +33,734 0.02% 23,548,835
2022-10-18 2022-10-14 10.757 2,201,997 -14,993 0.02% 23,686,995
2022-10-17 2022-10-13 10.480 2,216,990 +29,986 0.02% 23,233,142
2022-10-14 2022-10-12 10.864 2,187,004 +26,238 0.02% 23,759,105
2022-10-13 2022-10-11 10.906 2,160,766 -1,874 0.02% 23,566,297
2022-10-12 2022-10-10 10.949 2,162,640 +62,783 0.02% 23,679,052
2022-10-11 2022-10-07 11.632 2,099,857 +11,432 0.02% 24,425,808
2022-10-10 2022-10-06 11.803 2,088,425 +16,867 0.02% 24,649,422
2022-10-07 2022-10-05 12.272 2,071,558 -3,748 0.02% 25,423,050
2022-09-30 2022-09-28 12.102 2,075,306 +11,245 0.02% 25,114,696
2022-09-29 2022-09-27 12.934 2,064,061 +10,307 0.02% 26,696,718
2022-09-28 2022-09-26 12.955 2,053,754 +24,364 0.02% 26,607,240
2022-09-27 2022-09-23 12.955 2,029,390 -1,874 0.02% 26,291,594
2022-09-26 2022-09-22 13.148 2,031,264 -7,497 0.02% 26,706,059
2022-09-23 2022-09-21 13.254 2,038,761 +3,748 0.02% 27,022,196
2022-09-22 2022-09-20 13.895 2,035,013 +3,749 0.02% 28,275,539
2022-09-21 2022-09-19 13.724 2,031,264 +1,874 0.02% 27,876,617
2022-09-19 2022-09-15 14.279 2,029,390 +2,811 0.02% 28,977,062
2022-09-16 2022-09-14 14.599 2,026,579 +1,874 0.02% 29,585,735
2022-09-15 2022-09-13 15.090 2,024,705 -5,622 0.02% 30,552,298
2022-09-14 2022-09-09 15.111 2,030,327 +2,811 0.02% 30,680,467
2022-09-13 2022-09-08 14.770 2,027,516 +20,615 0.02% 29,945,606
2022-09-09 2022-09-07 15.239 2,006,901 +4,685 0.02% 30,583,478
2022-09-08 2022-09-06 15.517 2,002,216 +18,742 0.02% 31,067,625
2022-09-07 2022-09-05 15.026 1,983,474 +15,930 0.02% 29,803,131
2022-09-06 2022-09-02 16.157 1,967,544 +1,874 0.02% 31,789,453
2022-09-05 2022-09-01 16.477 1,965,670 +1,874 0.02% 32,388,484
2022-09-02 2022-08-31 16.968 1,963,796 +10,308 0.02% 33,321,628
2022-09-01 2022-08-30 17.352 1,953,488 +3,748 0.02% 33,897,214
2022-08-31 2022-08-29 17.544 1,949,740 +1,874 0.02% 34,206,705
2022-08-30 2022-08-26 17.245 1,947,866 -11,245 0.02% 33,591,791
2022-08-29 2022-08-25 17.011 1,959,111 -8,433 0.02% 33,325,761
2022-08-26 2022-08-24 16.477 1,967,544 +45,916 0.02% 32,419,363
2022-08-25 2022-08-23 17.245 1,921,628 +47,790 0.02% 33,139,305
2022-08-24 2022-08-22 18.398 1,873,838 -2,812 0.02% 34,474,821
2022-08-23 2022-08-19 18.590 1,876,650 -38,419 0.02% 34,887,043
2022-08-22 2022-08-18 17.950 1,915,069 +25,301 0.02% 34,375,034
2022-08-19 2022-08-17 18.526 1,889,768 -6,560 0.02% 35,009,905
2022-08-18 2022-08-16 18.611 1,896,328 -123,692 0.02% 35,293,332
2022-08-17 2022-08-15 18.419 2,020,020 +5,623 0.02% 37,207,388
2022-08-16 2022-08-12 18.611 2,014,397 +112,447 0.02% 37,490,762
2022-08-15 2022-08-11 18.505 1,901,950 -9,371 0.02% 35,194,995
2022-08-12 2022-08-10 18.163 1,911,321 +18,741 0.02% 34,715,699
2022-08-11 2022-08-09 18.654 1,892,580 +22,490 0.02% 35,304,364
2022-08-10 2022-08-08 18.974 1,870,090 +22,489 0.02% 35,483,544
2022-08-09 2022-08-05 19.038 1,847,601 +7,497 0.02% 35,175,134
2022-08-08 2022-08-04 19.444 1,840,104 -44,042 0.02% 35,778,610
2022-08-05 2022-08-03 18.761 1,884,146 -35,608 0.02% 35,348,106
2022-08-04 2022-08-02 18.142 1,919,754 -234,265 0.02% 34,827,895
2022-08-03 2022-08-01 18.675 2,154,019 +87,146 0.02% 40,227,246
2022-08-02 2022-07-29 16.541 2,066,873 -8,433 0.02% 34,188,356
2022-08-01 2022-07-28 16.392 2,075,306 +14,056 0.02% 34,017,789
2022-07-29 2022-07-27 16.626 2,061,250 +25,300 0.02% 34,271,321
2022-07-28 2022-07-26 17.267 2,035,950 -4,685 0.02% 35,154,291
2022-07-27 2022-07-25 17.096 2,040,635 -937 0.02% 34,886,754
2022-07-26 2022-07-22 17.523 2,041,572 +14,993 0.02% 35,774,253
2022-07-25 2022-07-21 17.502 2,026,579 +16,867 0.02% 35,468,278
2022-07-21 2022-07-19 17.608 2,009,712 -1,874 0.02% 35,387,550
2022-07-20 2022-07-18 17.971 2,011,586 +32,797 0.02% 36,150,425
2022-07-19 2022-07-15 17.800 1,978,789 -45,916 0.02% 35,223,155
2022-07-18 2022-07-14 17.715 2,024,705 +68,405 0.02% 35,867,620
2022-07-15 2022-07-13 17.800 1,956,300 -253,006 0.02% 34,822,843
2022-07-14 2022-07-12 18.142 2,209,306 +46,853 0.02% 40,080,905
2022-07-13 2022-07-11 17.928 2,162,453 +46,853 0.02% 38,769,364
2022-07-12 2022-07-08 18.547 2,115,600 -75,902 0.02% 39,238,830
2022-07-11 2022-07-07 18.675 2,191,502 +178,979 0.02% 40,927,257
2022-07-08 2022-07-06 17.502 2,012,523 +59,035 0.02% 35,222,276
2022-07-06 2022-07-04 18.334 1,953,488 -14,056 0.02% 35,815,138
2022-07-05 2022-06-30 19.038 1,967,544 -85,273 0.02% 37,458,642
2022-07-04 2022-06-29 18.675 2,052,817 +104,014 0.02% 38,337,254
2022-06-30 2022-06-28 20.340 1,948,803 -48,727 0.02% 39,639,079
2022-06-29 2022-06-27 19.892 1,997,530 -184,601 0.02% 39,734,883
2022-06-28 2022-06-24 19.145 2,182,131 -21,271 0.02% 41,776,878
2022-06-27 2022-06-23 17.971 2,203,402 +88,083 0.02% 39,597,571
2022-06-24 2022-06-22 16.733 2,115,319 -125,566 0.02% 35,396,038
2022-06-23 2022-06-21 16.072 2,240,885 +19,679 0.02% 36,014,489
2022-06-22 2022-06-20 16.136 2,221,206 -29,986 0.02% 35,840,441
2022-06-21 2022-06-17 15.922 2,251,192 -16,867 0.02% 35,843,803
2022-06-20 2022-06-16 15.538 2,268,059 +27,174 0.02% 35,241,018
2022-06-17 2022-06-15 16.157 2,240,885 -14,056 0.02% 36,205,802
2022-06-16 2022-06-14 15.602 2,254,941 +31,860 0.02% 35,181,575
2022-06-15 2022-06-13 15.837 2,223,081 +5,623 0.02% 35,206,424
2022-06-14 2022-06-10 16.392 2,217,458 -39,357 0.02% 36,347,901
2022-06-13 2022-06-09 15.538 2,256,815 +92,769 0.02% 35,066,309
2022-06-10 2022-06-08 16.178 2,164,046 -18,741 0.02% 35,010,508
2022-06-09 2022-06-07 15.901 2,182,787 +937 0.02% 34,708,061
2022-06-08 2022-06-06 16.221 2,181,850 +15,930 0.02% 35,391,682
2022-06-07 2022-06-02 16.349 2,165,920 -19,678 0.02% 35,410,650
2022-06-06 2022-06-01 16.491 2,185,598 +33,734 0.02% 36,042,421
2022-06-02 2022-05-31 16.231 2,151,864 -14,707 0.02% 34,927,282
2022-06-01 2022-05-30 15.777 2,166,571 -6,469 0.02% 34,181,346
2022-05-31 2022-05-27 15.798 2,173,040 +5,544 0.02% 34,330,433
2022-05-30 2022-05-26 15.690 2,167,496 -12,013 0.02% 34,008,307
2022-05-27 2022-05-25 15.971 2,179,509 -19,408 0.02% 34,809,977
2022-05-26 2022-05-24 15.279 2,198,917 +6,469 0.02% 33,597,135
2022-05-25 2022-05-23 14.760 2,192,448 -924 0.02% 32,359,543
2022-05-24 2022-05-20 14.803 2,193,372 -30,497 0.02% 32,468,117
2022-05-23 2022-05-19 14.543 2,223,869 +31,421 0.02% 32,342,023
2022-05-20 2022-05-18 14.889 2,192,448 +4,621 0.02% 32,644,231
2022-05-19 2022-05-17 14.760 2,187,827 -8,317 0.02% 32,291,339
2022-05-18 2022-05-16 13.569 2,196,144 +3,696 0.02% 29,800,054
2022-05-17 2022-05-13 13.807 2,192,448 -73,931 0.02% 30,271,831
2022-05-16 2022-05-12 12.769 2,266,379 +1,848 0.02% 28,938,316
2022-05-13 2022-05-11 12.898 2,264,531 -12,014 0.02% 29,208,768
2022-05-12 2022-05-10 12.076 2,276,545 +43,435 0.02% 27,491,545
2022-05-11 2022-05-06 12.552 2,233,110 +9,241 0.02% 28,030,240
2022-05-10 2022-05-05 13.439 2,223,869 -924 0.02% 29,887,494
2022-05-06 2022-05-04 13.504 2,224,793 +3,697 0.02% 30,044,356
2022-05-05 2022-05-03 13.461 2,221,096 -924 0.02% 29,898,295
2022-05-04 2022-04-29 13.461 2,222,020 -59,146 0.02% 29,910,733
2022-05-03 2022-04-28 13.072 2,281,166 -36,966 0.02% 29,818,276
2022-04-28 2022-04-26 12.119 2,318,132 +9,242 0.03% 28,094,085
2022-04-27 2022-04-25 11.686 2,308,890 +16,635 0.02% 26,982,719
2022-04-25 2022-04-21 12.769 2,292,255 +3,696 0.02% 29,268,714
2022-04-22 2022-04-20 13.158 2,288,559 -2,772 0.02% 30,113,026
2022-04-21 2022-04-19 12.747 2,291,331 -12,938 0.02% 29,207,328
2022-04-20 2022-04-14 12.769 2,304,269 -37,890 0.02% 29,422,115
2022-04-19 2022-04-13 12.141 2,342,159 -24,028 0.03% 28,435,963
2022-04-14 2022-04-12 12.163 2,366,187 +36,041 0.03% 28,778,893
2022-04-13 2022-04-11 12.054 2,330,146 +2,773 0.03% 28,088,402
2022-04-12 2022-04-08 12.985 2,327,373 -5,545 0.03% 30,220,799
2022-04-11 2022-04-07 12.833 2,332,918 +1,848 0.03% 29,939,385
2022-04-08 2022-04-06 13.136 2,331,070 +25,876 0.03% 30,621,941
2022-04-07 2022-04-04 13.483 2,305,194 +12,014 0.02% 31,080,230
2022-04-06 2022-04-01 13.396 2,293,180 -924 0.02% 30,719,737
2022-04-04 2022-03-31 13.374 2,294,104 +19,407 0.02% 30,682,467
2022-04-01 2022-03-30 13.699 2,274,697 -20,331 0.02% 31,161,329
2022-03-31 2022-03-29 13.115 2,295,028 -5,545 0.02% 30,098,809
2022-03-30 2022-03-28 12.552 2,300,573 -8,317 0.02% 28,877,043
2022-03-29 2022-03-25 12.530 2,308,890 +24,028 0.02% 28,931,471
2022-03-28 2022-03-24 13.072 2,284,862 -12,938 0.02% 29,866,588
2022-03-25 2022-03-23 12.942 2,297,800 -39,739 0.02% 29,737,340
2022-03-24 2022-03-22 12.747 2,337,539 +18,483 0.03% 29,796,336
2022-03-23 2022-03-21 12.357 2,319,056 +11,090 0.03% 28,657,351
2022-03-22 2022-03-18 12.920 2,307,966 +4,621 0.02% 29,818,956
2022-03-21 2022-03-17 12.552 2,303,345 +16,634 0.02% 28,911,837
2022-03-18 2022-03-16 12.595 2,286,711 -3,696 0.02% 28,802,021
2022-03-17 2022-03-15 11.145 2,290,407 -6,469 0.02% 25,527,518
2022-03-16 2022-03-14 11.427 2,296,876 +24,952 0.02% 26,245,822
2022-03-15 2022-03-11 12.379 2,271,924 +4,621 0.02% 28,124,093
2022-03-14 2022-03-10 12.877 2,267,303 +24,952 0.02% 29,195,454
2022-03-11 2022-03-09 12.704 2,242,351 +43,434 0.02% 28,485,930
2022-03-10 2022-03-08 12.119 2,198,917 +31,421 0.02% 26,649,285
2022-03-09 2022-03-07 13.093 2,167,496 +13,863 0.02% 28,379,346
2022-03-08 2022-03-04 14.197 2,153,633 -12,938 0.02% 30,574,843
2022-03-07 2022-03-03 14.500 2,166,571 +14,786 0.02% 31,414,954
2022-03-04 2022-03-02 15.387 2,151,785 -924 0.02% 33,109,847
2022-03-03 2022-03-01 15.690 2,152,709 -924 0.02% 33,776,297
2022-03-02 2022-02-28 15.604 2,153,633 +3,696 0.02% 33,604,363
2022-03-01 2022-02-25 16.404 2,149,937 +16,635 0.02% 35,268,228
2022-02-28 2022-02-24 16.404 2,133,302 +28,648 0.02% 34,995,343
2022-02-25 2022-02-23 17.227 2,104,654 -9,241 0.02% 36,256,216
2022-02-24 2022-02-22 16.924 2,113,895 -37,890 0.02% 35,774,936
2022-02-23 2022-02-21 17.703 2,151,785 +23,104 0.02% 38,092,623
2022-02-22 2022-02-18 18.027 2,128,681 -924 0.02% 38,374,638
2022-02-18 2022-02-16 18.504 2,129,605 -10,166 0.02% 39,405,231
2022-02-17 2022-02-15 18.092 2,139,771 -1,848 0.02% 38,713,486
2022-02-16 2022-02-14 17.768 2,141,619 +30,496 0.02% 38,051,701
2022-02-15 2022-02-11 18.395 2,111,123 +15,711 0.02% 38,834,808
2022-02-14 2022-02-10 18.828 2,095,412 -42,511 0.02% 39,452,759
2022-02-11 2022-02-09 18.655 2,137,923 +1,848 0.02% 39,883,019
2022-02-10 2022-02-08 18.244 2,136,075 +13,863 0.02% 38,970,213
2022-02-09 2022-02-07 18.655 2,122,212 -924 0.02% 39,589,930
2022-02-08 2022-02-04 18.655 2,123,136 -7,394 0.02% 39,607,167
2022-02-07 2022-01-31 18.006 2,130,530 +35,118 0.02% 38,361,862
2022-02-04 2022-01-27 18.698 2,095,412 +20,331 0.02% 39,180,671
2022-01-28 2022-01-26 19.369 2,075,081 +40,663 0.02% 40,192,664
2022-01-27 2022-01-25 19.499 2,034,418 +41,586 0.02% 39,669,222
2022-01-26 2022-01-24 20.300 1,992,832 +7,394 0.02% 40,454,071
2022-01-25 2022-01-21 21.036 1,985,438 +10,165 0.02% 41,764,886
2022-01-24 2022-01-20 20.798 1,975,273 +9,242 0.02% 41,080,831
2022-01-21 2022-01-19 20.473 1,966,031 +12,938 0.02% 40,250,400
2022-01-20 2022-01-18 20.819 1,953,093 +8,317 0.02% 40,661,809
2022-01-19 2022-01-17 20.992 1,944,776 +31,421 0.02% 40,825,360
2022-01-18 2022-01-14 21.642 1,913,355 +8,317 0.02% 41,408,000
2022-01-17 2022-01-13 21.750 1,905,038 -28,648 0.02% 41,434,148
2022-01-14 2022-01-12 21.642 1,933,686 -5,545 0.02% 41,847,995
2022-01-13 2022-01-11 20.451 1,939,231 -1,848 0.02% 39,659,758
2022-01-12 2022-01-10 21.209 1,941,079 -10,166 0.02% 41,167,831
2022-01-11 2022-01-07 21.036 1,951,245 -12,938 0.02% 41,045,615
2022-01-10 2022-01-06 21.533 1,964,183 +12,938 0.02% 42,295,458
2022-01-07 2022-01-05 21.512 1,951,245 +35,118 0.02% 41,974,631
2022-01-06 2022-01-04 22.994 1,916,127 +16,634 0.02% 44,059,740
2022-01-05 2022-01-03 23.048 1,899,493 +3,697 0.02% 43,780,025
2022-01-04 2021-12-31 23.048 1,895,796 -11,090 0.02% 43,694,816
2022-01-03 2021-12-29 22.670 1,906,886 +12,938 0.02% 43,228,231
2021-12-30 2021-12-28 22.832 1,893,948 +16,635 0.02% 43,242,343
2021-12-29 2021-12-24 23.752 1,877,313 +18,483 0.02% 44,589,225
2021-12-28 2021-12-22 24.022 1,858,830 +10,165 0.02% 44,653,073
2021-12-22 2021-12-20 23.752 1,848,665 -34,193 0.02% 43,908,788
2021-12-21 2021-12-17 24.239 1,882,858 +9,241 0.02% 45,637,757
2021-12-20 2021-12-16 24.888 1,873,617 -924 0.02% 46,630,209
2021-12-17 2021-12-15 24.671 1,874,541 +2,773 0.02% 46,247,525
2021-12-16 2021-12-14 24.996 1,871,768 +22,179 0.02% 46,786,731
2021-12-15 2021-12-13 25.753 1,849,589 -9,241 0.02% 47,633,325
2021-12-14 2021-12-10 26.186 1,858,830 +4,620 0.02% 48,675,873
2021-12-13 2021-12-09 26.240 1,854,210 -26,800 0.02% 48,655,212
2021-12-10 2021-12-08 25.429 1,881,010 -8,317 0.02% 47,831,905
2021-12-09 2021-12-07 25.158 1,889,327 -26,800 0.02% 47,532,296
2021-12-08 2021-12-06 24.076 1,916,127 +12,938 0.02% 46,133,140
2021-12-07 2021-12-03 24.942 1,903,189 -925 0.02% 47,469,161
2021-12-06 2021-12-02 24.996 1,904,114 +10,166 0.02% 47,595,252
2021-12-03 2021-12-01 24.888 1,893,948 -2,772 0.02% 47,136,203
2021-12-02 2021-11-30 25.050 1,896,720 +22,179 0.02% 47,513,052
2021-12-01 2021-11-29 25.916 1,874,541 -120,139 0.02% 48,580,186
2021-11-30 2021-11-26 26.727 1,994,680 +58,221 0.02% 53,312,481
2021-11-29 2021-11-25 27.485 1,936,459 +12,938 0.02% 53,223,169
2021-11-26 2021-11-24 27.431 1,923,521 +38,815 0.02% 52,763,501
2021-11-25 2021-11-23 28.459 1,884,706 -31,421 0.02% 53,636,208
2021-11-24 2021-11-22 29.324 1,916,127 -69,311 0.02% 56,189,128
2021-11-23 2021-11-19 28.134 1,985,438 -216,251 0.02% 55,858,386
2021-11-22 2021-11-18 28.459 2,201,689 -61,918 0.02% 62,657,120
2021-11-19 2021-11-17 29.000 2,263,607 -14,786 0.02% 65,643,923
2021-11-18 2021-11-16 28.513 2,278,393 +15,710 0.03% 64,963,283
2021-11-17 2021-11-15 27.377 2,262,683 -924 0.02% 61,944,527
2021-11-16 2021-11-12 27.431 2,263,607 +36,966 0.02% 62,092,293
2021-11-15 2021-11-11 27.972 2,226,641 -6,469 0.02% 62,282,991
2021-11-12 2021-11-10 27.701 2,233,110 +32,345 0.02% 61,859,840
2021-11-11 2021-11-09 28.188 2,200,765 -37,890 0.02% 62,035,474
2021-11-10 2021-11-08 27.485 2,238,655 +46,207 0.02% 61,528,963
2021-11-09 2021-11-05 28.675 2,192,448 -48,055 0.02% 62,868,614
2021-11-08 2021-11-04 28.350 2,240,503 -22,180 0.02% 63,519,274
2021-11-05 2021-11-03 27.755 2,262,683 +68,387 0.02% 62,801,467
2021-11-04 2021-11-02 28.350 2,194,296 -11,090 0.02% 62,209,285
2021-11-03 2021-11-01 28.242 2,205,386 +14,787 0.02% 62,285,052
2021-11-02 2021-10-29 29.270 2,190,599 -18,483 0.02% 64,119,313
2021-11-01 2021-10-28 28.513 2,209,082 -10,166 0.02% 62,987,035
2021-10-29 2021-10-27 28.729 2,219,248 +924 0.02% 63,757,176
2021-10-28 2021-10-26 29.270 2,218,324 +26,801 0.02% 64,930,830
2021-10-27 2021-10-25 29.162 2,191,523 +229,188 0.02% 63,909,219
2021-10-26 2021-10-22 28.891 1,962,335 -13,862 0.02% 56,694,786
2021-10-25 2021-10-21 28.242 1,976,197 +11,090 0.02% 55,812,240
2021-10-22 2021-10-20 28.783 1,965,107 +86,870 0.02% 56,562,233
2021-10-21 2021-10-19 27.431 1,878,237 -15,711 0.02% 51,521,330
2021-10-20 2021-10-18 26.836 1,893,948 -1,848 0.02% 50,825,123
2021-10-19 2021-10-15 26.403 1,895,796 +3,696 0.02% 50,054,155
2021-10-18 2021-10-12 24.455 1,892,100 +14,787 0.02% 46,271,250
2021-10-15 2021-10-11 24.563 1,877,313 -17,559 0.02% 46,112,774
2021-10-12 2021-10-08 24.022 1,894,872 -84,097 0.02% 45,518,879
2021-10-11 2021-10-07 23.860 1,978,969 +12,013 0.02% 47,217,859
2021-10-08 2021-10-06 23.265 1,966,956 +6,469 0.02% 45,760,611
2021-10-07 2021-10-05 23.860 1,960,487 +12,014 0.02% 46,776,882
2021-10-06 2021-10-04 23.806 1,948,473 +6,469 0.02% 46,384,810
2021-10-05 2021-09-30 24.184 1,942,004 -3,696 0.02% 46,966,301
2021-10-04 2021-09-29 24.401 1,945,700 -168,195 0.02% 47,476,767
2021-09-30 2021-09-28 24.293 2,113,895 -6,469 0.02% 51,352,130
2021-09-29 2021-09-27 23.752 2,120,364 -268,927 0.02% 50,362,080
2021-09-28 2021-09-24 24.888 2,389,291 -41,587 0.03% 59,464,201
2021-09-27 2021-09-23 25.050 2,430,878 +27,725 0.03% 60,893,771
2021-09-24 2021-09-21 26.403 2,403,153 +1,848 0.03% 63,449,756
2021-09-23 2021-09-20 26.240 2,401,305 +43,435 0.03% 63,011,204
2021-09-21 2021-09-17 27.864 2,357,870 +61,918 0.03% 65,698,552
2021-09-20 2021-09-16 27.160 2,295,952 -7,393 0.03% 62,358,439
2021-09-17 2021-09-15 28.567 2,303,345 -5,545 0.03% 65,799,354
2021-09-16 2021-09-14 28.675 2,308,890 +22,179 0.03% 66,207,597
2021-09-15 2021-09-13 29.000 2,286,711 +38,815 0.03% 66,313,932
2021-09-14 2021-09-10 29.378 2,247,896 +1,848 0.02% 66,039,649
2021-09-13 2021-09-09 29.324 2,246,048 +6,469 0.02% 65,863,838
2021-09-10 2021-09-08 30.028 2,239,579 +16,635 0.02% 67,249,349
2021-09-09 2021-09-07 31.002 2,222,944 +59,145 0.02% 68,914,698
2021-09-08 2021-09-06 30.244 2,163,799 +189,450 0.02% 65,442,131
2021-09-07 2021-09-03 29.649 1,974,349 +72,084 0.02% 58,537,368
2021-09-06 2021-09-02 30.406 1,902,265 -46,208 0.02% 57,841,034
2021-09-03 2021-09-01 29.865 1,948,473 +265,231 0.02% 58,191,852
2021-09-02 2021-08-31 30.406 1,683,242 +1,848 0.02% 51,181,332
2021-09-01 2021-08-30 29.108 1,681,394 -30,497 0.02% 48,941,861
2021-08-31 2021-08-27 27.918 1,711,891 -43,435 0.02% 47,791,925
2021-08-27 2021-08-25 27.593 1,755,326 -25,876 0.02% 48,434,707
2021-08-26 2021-08-24 27.485 1,781,202 +43,435 0.02% 48,955,963
2021-08-25 2021-08-23 27.701 1,737,767 -11,090 0.02% 48,138,241
2021-08-24 2021-08-20 27.864 1,748,857 +60,070 0.02% 48,729,308
2021-08-23 2021-08-19 29.000 1,688,787 -165,423 0.02% 48,974,316
2021-08-20 2021-08-18 28.405 1,854,210 -11,089 0.02% 52,668,013
2021-08-19 2021-08-17 27.701 1,865,299 -188,526 0.02% 51,671,031
2021-08-18 2021-08-16 28.729 2,053,825 +119,215 0.02% 59,004,709
2021-08-17 2021-08-13 30.785 1,934,610 +10,165 0.02% 59,557,219
2021-08-16 2021-08-12 31.272 1,924,445 -51,752 0.02% 60,181,368
2021-08-13 2021-08-11 30.623 1,976,197 -74,856 0.02% 60,516,720
2021-08-12 2021-08-10 29.649 2,051,053 +17,559 0.02% 60,811,561
2021-08-11 2021-08-09 29.270 2,033,494 +924 0.02% 59,520,815
2021-08-10 2021-08-06 29.541 2,032,570 +53,601 0.02% 60,043,620
2021-08-09 2021-08-05 30.352 1,978,969 +145,091 0.02% 60,066,256
2021-08-06 2021-08-04 30.515 1,833,878 +33,269 0.02% 55,960,071
2021-08-05 2021-08-03 29.054 1,800,609 -25,876 0.02% 52,314,540
2021-08-04 2021-08-02 28.946 1,826,485 -46,207 0.02% 52,868,697
2021-08-03 2021-07-30 28.080 1,872,692 +3,696 0.02% 52,585,066
2021-08-02 2021-07-29 27.647 1,868,996 -99,808 0.02% 51,672,323
2021-07-30 2021-07-28 25.699 1,968,804 -14,786 0.02% 50,597,004
2021-07-29 2021-07-27 24.617 1,983,590 +30,589 0.02% 48,830,595
2021-07-28 2021-07-26 25.321 1,953,001 -41,587 0.02% 49,451,222
2021-07-27 2021-07-23 25.645 1,994,588 -10,165 0.02% 51,151,722
2021-07-26 2021-07-22 25.916 2,004,753 +20,331 0.02% 51,954,731
2021-07-23 2021-07-21 25.321 1,984,422 +26,800 0.02% 50,246,822
2021-07-22 2021-07-20 24.780 1,957,622 +36,042 0.02% 48,509,079
2021-07-21 2021-07-19 25.645 1,921,580 +9,242 0.02% 49,279,413
2021-07-20 2021-07-16 26.349 1,912,338 +7,393 0.02% 50,387,444
2021-07-19 2021-07-15 26.349 1,904,945 +12,938 0.02% 50,192,649
2021-07-16 2021-07-14 26.781 1,892,007 +34,193 0.02% 50,670,670
2021-07-14 2021-07-12 26.132 1,857,814 +924 0.02% 48,548,752
2021-07-13 2021-07-09 25.591 1,856,890 +18,483 0.02% 47,519,956
2021-07-12 2021-07-08 26.132 1,838,407 -13,862 0.02% 48,041,605
2021-07-09 2021-07-07 26.024 1,852,269 +1,848 0.02% 48,203,419
2021-07-08 2021-07-06 26.240 1,850,421 +5,545 0.02% 48,555,787
2021-07-07 2021-07-05 26.565 1,844,876 -21,255 0.02% 49,009,174
2021-07-06 2021-07-02 25.212 1,866,131 +27,724 0.02% 47,049,689
2021-07-05 2021-06-30 26.457 1,838,407 -924 0.02% 48,638,395
2021-06-29 2021-06-25 28.188 1,839,331 -1,848 0.02% 51,847,322
2021-06-28 2021-06-24 28.242 1,841,179 -19,407 0.02% 51,999,028
2021-06-25 2021-06-23 28.567 1,860,586 -77,629 0.02% 53,151,115
2021-06-24 2021-06-22 26.998 1,938,215 -21,255 0.02% 52,327,647
2021-06-23 2021-06-21 27.106 1,959,470 -20,331 0.02% 53,113,517
2021-06-22 2021-06-18 25.970 1,979,801 -68,387 0.02% 51,415,195
2021-06-21 2021-06-17 24.671 2,048,188 -12,014 0.02% 50,531,638
2021-06-17 2021-06-15 24.996 2,060,202 -18,483 0.02% 51,496,830
2021-06-16 2021-06-11 23.860 2,078,685 +7,393 0.02% 49,597,066
2021-06-15 2021-06-10 23.806 2,071,292 +16,635 0.02% 49,308,605
2021-06-11 2021-06-09 23.535 2,054,657 -13,862 0.02% 48,356,772
2021-06-10 2021-06-08 23.156 2,068,519 -20,332 0.02% 47,899,612
2021-06-09 2021-06-07 22.832 2,088,851 +33,270 0.02% 47,692,339
2021-06-08 2021-06-04 24.076 2,055,581 -47,132 0.02% 49,490,668
2021-06-07 2021-06-03 22.670 2,102,713 +1,848 0.02% 47,667,539
2021-06-04 2021-06-02 23.156 2,100,865 -51,752 0.02% 48,648,631
2021-06-03 2021-06-01 21.858 2,152,617 +30,497 0.02% 47,051,865
2021-06-02 2021-05-31 21.360 2,122,120 +924 0.02% 45,328,964
2021-06-01 2021-05-28 21.274 2,121,196 +9,242 0.02% 45,125,603
2021-05-31 2021-05-27 21.557 2,111,954 -18,483 0.02% 45,527,853
2021-05-28 2021-05-26 21.535 2,130,437 +20,692 0.02% 45,879,717
2021-05-27 2021-05-25 21.295 2,109,745 -14,637 0.02% 44,926,721
2021-05-26 2021-05-24 20.639 2,124,382 +1,830 0.02% 43,845,034
2021-05-25 2021-05-21 20.989 2,122,552 +16,466 0.02% 44,549,760
2021-05-24 2021-05-20 20.858 2,106,086 -27,443 0.02% 43,927,883
2021-05-21 2021-05-18 20.005 2,133,529 +2,744 0.02% 42,681,084
2021-05-20 2021-05-17 19.939 2,130,785 -1,830 0.02% 42,486,433
2021-05-18 2021-05-14 19.218 2,132,615 +4,574 0.02% 40,984,264
2021-05-17 2021-05-13 19.327 2,128,041 -4,574 0.02% 41,128,991
2021-05-14 2021-05-12 20.071 2,132,615 -7,318 0.02% 42,802,678
2021-05-13 2021-05-11 19.655 2,139,933 +21,955 0.02% 42,060,620
2021-05-12 2021-05-10 20.989 2,117,978 +15,551 0.02% 44,453,758
2021-05-11 2021-05-07 21.011 2,102,427 -7,318 0.02% 44,173,327
2021-05-10 2021-05-06 21.601 2,109,745 -915 0.02% 45,572,485
2021-05-07 2021-05-05 21.918 2,110,660 -1,829 0.02% 46,261,367
2021-05-06 2021-05-04 21.918 2,112,489 +6,403 0.02% 46,301,455
2021-05-05 2021-05-03 21.645 2,106,086 +2,744 0.02% 45,585,539
2021-05-04 2021-04-30 22.027 2,103,342 +2,745 0.02% 46,330,901
2021-05-03 2021-04-29 22.902 2,100,597 +3,659 0.02% 48,107,476
2021-04-30 2021-04-28 22.574 2,096,938 +12,807 0.02% 47,335,989
2021-04-29 2021-04-27 23.503 2,084,131 +1,829 0.02% 48,983,440
2021-04-28 2021-04-26 23.558 2,082,302 +915 0.02% 49,054,268
2021-04-27 2021-04-23 24.268 2,081,387 +21,954 0.02% 50,511,657
2021-04-26 2021-04-22 24.159 2,059,433 +21,955 0.02% 49,753,742
2021-04-23 2021-04-21 24.596 2,037,478 +13,722 0.02% 50,114,252
2021-04-22 2021-04-20 25.252 2,023,756 +32,017 0.02% 51,104,122
2021-04-21 2021-04-19 24.979 1,991,739 +10,977 0.02% 49,751,300
2021-04-20 2021-04-16 23.831 1,980,762 -46,653 0.02% 47,203,543
2021-04-19 2021-04-15 22.246 2,027,415 +2,744 0.02% 45,101,696
2021-04-16 2021-04-14 22.082 2,024,671 -11,892 0.02% 44,708,658
2021-04-15 2021-04-13 21.032 2,036,563 +2,744 0.02% 42,834,009
2021-04-14 2021-04-12 21.032 2,033,819 +10,977 0.02% 42,776,296
2021-04-13 2021-04-09 22.629 2,022,842 +3,660 0.02% 45,773,921
2021-04-12 2021-04-08 22.683 2,019,182 -39,336 0.02% 45,801,465
2021-04-09 2021-04-07 22.301 2,058,518 -21,954 0.02% 45,906,126
2021-04-07 2021-03-31 21.623 2,080,472 -1,830 0.02% 44,985,647
2021-04-01 2021-03-30 21.863 2,082,302 +25,614 0.02% 45,526,002
2021-03-31 2021-03-29 21.754 2,056,688 -915 0.02% 44,741,166
2021-03-30 2021-03-26 22.355 2,057,603 -7,318 0.02% 45,998,186
2021-03-29 2021-03-25 21.513 2,064,921 +10,062 0.02% 44,423,660
2021-03-26 2021-03-24 21.754 2,054,859 +75,012 0.02% 44,701,378
2021-03-25 2021-03-23 24.651 1,979,847 +37,506 0.02% 48,804,962
2021-03-24 2021-03-22 26.400 1,942,341 +1,829 0.02% 51,277,686
2021-03-23 2021-03-19 26.181 1,940,512 +915 0.02% 50,805,140
2021-03-22 2021-03-18 27.001 1,939,597 +75,926 0.02% 52,371,409
2021-03-19 2021-03-17 26.837 1,863,671 +3,659 0.02% 50,015,723
2021-03-18 2021-03-16 26.181 1,860,012 -7,318 0.02% 48,697,545
2021-03-17 2021-03-15 25.416 1,867,330 -30,187 0.02% 47,460,230
2021-03-16 2021-03-12 25.963 1,897,517 +11,892 0.02% 49,264,615
2021-03-15 2021-03-11 26.181 1,885,625 -13,722 0.02% 49,368,127
2021-03-12 2021-03-10 25.197 1,899,347 +20,125 0.02% 47,858,717
2021-03-11 2021-03-09 24.542 1,879,222 -10,062 0.02% 46,119,038
2021-03-10 2021-03-08 24.104 1,889,284 -215,887 0.02% 45,539,855
2021-03-09 2021-03-05 26.619 2,105,171 -42,080 0.02% 56,036,648
2021-03-08 2021-03-04 26.947 2,147,251 +17,381 0.02% 57,860,948
2021-03-05 2021-03-03 28.586 2,129,870 +28,358 0.02% 60,885,040
2021-03-04 2021-03-02 28.368 2,101,512 +45,739 0.02% 59,614,930
2021-03-03 2021-03-01 28.477 2,055,773 +17,380 0.02% 58,542,153
2021-03-02 2021-02-26 27.548 2,038,393 -397,927 0.02% 56,153,168
2021-03-01 2021-02-25 29.078 2,436,320 +36,591 0.03% 70,843,788
2021-02-26 2021-02-24 28.313 2,399,729 -252,478 0.03% 67,943,477
2021-02-25 2021-02-23 30.062 2,652,207 +20,125 0.03% 79,730,762
2021-02-24 2021-02-22 30.991 2,632,082 +27,444 0.03% 81,571,469
2021-02-23 2021-02-19 31.975 2,604,638 +21,954 0.03% 83,283,515
2021-02-22 2021-02-18 32.139 2,582,684 +26,529 0.03% 83,005,029
2021-02-19 2021-02-17 33.014 2,556,155 +15,551 0.03% 84,387,852
2021-02-18 2021-02-16 33.068 2,540,604 -24,699 0.03% 84,013,323
2021-02-17 2021-02-11 32.631 2,565,303 +72,267 0.03% 83,708,355
2021-02-16 2021-02-09 32.030 2,493,036 -58,545 0.03% 79,851,297
2021-02-10 2021-02-08 30.882 2,551,581 -29,273 0.03% 78,797,714
2021-02-09 2021-02-05 30.718 2,580,854 +44,824 0.03% 79,278,525
2021-02-08 2021-02-04 31.483 2,536,030 +15,551 0.03% 79,842,234
2021-02-05 2021-02-03 32.194 2,520,479 +23,784 0.03% 81,143,584
2021-02-04 2021-02-02 32.795 2,496,695 -16,466 0.03% 81,879,004
2021-02-03 2021-02-01 31.429 2,513,161 +100,625 0.03% 78,984,881
2021-02-02 2021-01-29 30.991 2,412,536 +73,182 0.03% 74,767,468
2021-02-01 2021-01-28 32.248 2,339,354 -107,028 0.03% 75,440,363
2021-01-29 2021-01-27 34.653 2,446,382 +123,494 0.03% 84,775,301
2021-01-28 2021-01-26 36.512 2,322,888 +86,904 0.03% 84,812,632
2021-01-27 2021-01-25 36.949 2,235,984 -39,335 0.02% 82,617,338
2021-01-26 2021-01-22 34.981 2,275,319 -71,353 0.03% 79,593,587
2021-01-22 2021-01-20 36.949 2,346,672 -13,721 0.03% 86,707,147
2021-01-21 2021-01-19 34.981 2,360,393 +18,295 0.03% 82,569,585
2021-01-20 2021-01-18 34.981 2,342,098 +75,926 0.03% 81,929,602
2021-01-19 2021-01-15 34.107 2,266,172 +68,608 0.03% 77,291,773
2021-01-18 2021-01-14 35.856 2,197,564 +54,887 0.02% 78,795,457
2021-01-15 2021-01-13 35.747 2,142,677 +246,989 0.02% 76,593,209
2021-01-14 2021-01-12 35.364 1,895,688 +182,040 0.02% 67,038,911
2021-01-13 2021-01-11 35.419 1,713,648 -316,512 0.02% 60,694,933
2021-01-12 2021-01-08 36.348 2,030,160 -289,983 0.02% 73,791,735
2021-01-11 2021-01-07 30.390 2,320,143 -14,637 0.03% 70,509,130
2021-01-08 2021-01-06 28.914 2,334,780 +16,466 0.03% 67,508,343
2021-01-07 2021-01-05 28.805 2,318,314 +12,807 0.03% 66,778,811
2021-01-06 2021-01-04 29.406 2,305,507 -3,659 0.03% 67,796,072
2021-01-05 2020-12-31 28.969 2,309,166 -170,148 0.03% 66,893,949
2021-01-04 2020-12-29 26.072 2,479,314 -14,637 0.03% 64,640,651
2020-12-30 2020-12-28 26.783 2,493,951 -53,056 0.03% 66,794,362
2020-12-29 2020-12-24 25.525 2,547,007 -40,251 0.03% 65,013,392
2020-12-28 2020-12-22 24.159 2,587,258 +16,466 0.03% 62,505,440
2020-12-23 2020-12-21 25.525 2,570,792 +73,182 0.03% 65,620,514
2020-12-22 2020-12-18 25.197 2,497,610 +67,694 0.03% 62,933,424
2020-12-21 2020-12-17 24.979 2,429,916 -42,995 0.03% 60,696,447
2020-12-18 2020-12-16 24.979 2,472,911 -3,659 0.03% 61,770,412
2020-12-17 2020-12-15 25.197 2,476,570 +146,364 0.03% 62,403,269
2020-12-15 2020-12-11 24.050 2,330,206 +47,568 0.03% 56,040,603
2020-12-14 2020-12-10 23.175 2,282,638 -5,488 0.03% 52,900,370
2020-12-11 2020-12-09 23.776 2,288,126 +193,017 0.03% 54,403,270
2020-12-10 2020-12-08 22.902 2,095,109 +20,125 0.02% 47,981,791
2020-12-09 2020-12-07 22.792 2,074,984 +107,029 0.02% 47,294,062
2020-12-08 2020-12-04 23.011 1,967,955 +16,466 0.02% 45,284,864
2020-12-07 2020-12-03 22.519 1,951,489 -6,404 0.02% 43,945,978
2020-12-04 2020-12-02 22.683 1,957,893 +65,864 0.02% 44,411,236
2020-12-03 2020-12-01 23.667 1,892,029 +104,285 0.02% 44,778,701
2020-12-02 2020-11-30 23.558 1,787,744 +46,653 0.02% 42,115,156
2020-12-01 2020-11-27 24.815 1,741,091 -5,489 0.02% 43,204,913
2020-11-30 2020-11-26 25.033 1,746,580 -87,818 0.02% 43,722,982
2020-11-27 2020-11-25 25.033 1,834,398 -80,500 0.02% 45,921,372
2020-11-26 2020-11-24 26.181 1,914,898 +107,029 0.02% 50,134,532
2020-11-25 2020-11-23 25.580 1,807,869 +213,142 0.02% 46,245,409
2020-11-24 2020-11-20 25.252 1,594,727 +18,296 0.02% 40,270,232
2020-11-23 2020-11-19 24.760 1,576,431 +112,517 0.02% 39,032,735
2020-11-20 2020-11-18 24.651 1,463,914 +31,102 0.02% 36,086,762
2020-11-19 2020-11-17 23.066 1,432,812 +35,676 0.02% 33,048,935
2020-11-18 2020-11-16 22.792 1,397,136 -18,295 0.02% 31,844,215
2020-11-17 2020-11-13 22.629 1,415,431 -3,659 0.02% 32,029,109
2020-11-16 2020-11-12 22.410 1,419,090 -23,784 0.02% 31,801,647
2020-11-13 2020-11-11 21.032 1,442,874 +4,574 0.02% 30,347,246
2020-11-12 2020-11-10 22.301 1,438,300 +35,676 0.02% 32,074,910
2020-11-11 2020-11-09 23.011 1,402,624 +7,318 0.02% 32,275,960
2020-11-10 2020-11-06 22.847 1,395,306 -64,034 0.02% 31,878,770
2020-11-09 2020-11-05 23.394 1,459,340 -38,421 0.02% 34,139,414
2020-11-06 2020-11-04 21.513 1,497,761 -190,273 0.02% 32,222,069
2020-11-05 2020-11-03 20.858 1,688,034 -320,171 0.02% 35,208,325
2020-11-04 2020-11-02 19.764 2,008,205 -852,570 0.02% 39,691,021
2020-11-03 2020-10-30 17.403 2,860,775 -22,870 0.03% 49,786,612
2020-11-02 2020-10-29 17.556 2,883,645 +11,892 0.03% 50,625,945
2020-10-30 2020-10-28 17.381 2,871,753 +49,398 0.03% 49,914,878
2020-10-29 2020-10-27 17.687 2,822,355 -12,807 0.03% 49,920,159
2020-10-28 2020-10-23 17.819 2,835,162 -12,806 0.03% 50,518,598
2020-10-27 2020-10-22 17.819 2,847,968 -2,745 0.03% 50,746,783
2020-10-23 2020-10-21 17.906 2,850,713 +915 0.03% 51,044,999
2020-10-22 2020-10-20 18.168 2,849,798 -19,210 0.03% 51,776,287
2020-10-21 2020-10-19 17.622 2,869,008 -4,574 0.03% 50,557,152
2020-10-20 2020-10-16 17.928 2,873,582 +35,676 0.03% 51,517,318
2020-10-19 2020-10-15 18.256 2,837,906 -201,250 0.03% 51,808,412
2020-10-16 2020-10-14 18.300 3,039,156 -257,052 0.03% 55,615,296
2020-10-15 2020-10-12 17.950 3,296,208 -106,114 0.04% 59,166,185
2020-10-14 2020-10-09 17.272 3,402,322 +82,330 0.04% 58,764,941
2020-10-12 2020-10-08 17.053 3,319,992 +15,551 0.04% 56,617,077
2020-10-09 2020-10-07 16.944 3,304,441 -21,040 0.04% 55,990,649
2020-10-08 2020-10-06 17.075 3,325,481 -57,631 0.04% 56,783,389
2020-10-07 2020-10-05 16.091 3,383,112 +32,017 0.04% 54,438,981
2020-10-06 2020-09-30 16.835 3,351,095 +16,466 0.04% 56,414,828
2020-10-05 2020-09-29 16.529 3,334,629 +16,466 0.04% 55,116,943
2020-09-30 2020-09-28 16.682 3,318,163 +7,319 0.04% 55,352,604
2020-09-29 2020-09-25 16.594 3,310,844 -10,978 0.04% 54,940,966
2020-09-28 2020-09-24 16.725 3,321,822 +3,659 0.04% 55,558,894
2020-09-25 2020-09-23 17.097 3,318,163 +42,995 0.04% 56,730,978
2020-09-24 2020-09-22 16.725 3,275,168 +53,057 0.04% 54,778,586
2020-09-23 2020-09-21 17.491 3,222,111 -18,296 0.04% 56,356,795
2020-09-22 2020-09-18 17.469 3,240,407 +22,870 0.04% 56,605,958
2020-09-21 2020-09-17 17.556 3,217,537 +22,869 0.04% 56,487,831
2020-09-18 2020-09-16 17.556 3,194,668 +65,864 0.04% 56,086,337
2020-09-17 2020-09-15 17.687 3,128,804 +9,147 0.03% 55,340,449
2020-09-16 2020-09-14 17.447 3,119,657 -17,380 0.03% 54,428,396
2020-09-15 2020-09-11 17.709 3,137,037 -19,211 0.03% 55,554,656
2020-09-14 2020-09-10 17.272 3,156,248 +29,273 0.04% 54,514,748
2020-09-11 2020-09-09 17.425 3,126,975 +21,040 0.03% 54,487,707
2020-09-10 2020-09-08 17.862 3,105,935 +8,233 0.03% 55,479,204
2020-09-09 2020-09-07 17.884 3,097,702 -18,295 0.03% 55,399,869
2020-09-08 2020-09-04 17.862 3,115,997 -5,489 0.03% 55,658,935
2020-09-07 2020-09-03 18.059 3,121,486 -397,927 0.03% 56,371,195
2020-09-04 2020-09-02 19.305 3,519,413 +30,187 0.04% 67,943,316
2020-09-03 2020-09-01 18.693 3,489,226 +427,200 0.04% 65,224,539
2020-09-02 2020-08-31 17.906 3,062,026 -37,505 0.03% 54,828,779
2020-09-01 2020-08-28 17.206 3,099,531 +15,551 0.03% 53,331,834
2020-08-28 2020-08-26 17.010 3,083,980 +5,488 0.03% 52,457,423
2020-08-27 2020-08-25 17.206 3,078,492 +4,574 0.03% 52,969,828
2020-08-26 2020-08-24 17.010 3,073,918 -135,386 0.03% 52,286,272
2020-08-25 2020-08-21 16.944 3,209,304 +27,443 0.04% 54,378,642
2020-08-24 2020-08-20 16.988 3,181,861 +46,653 0.04% 54,052,779
2020-08-21 2020-08-19 17.491 3,135,208 -10,062 0.03% 54,836,805
2020-08-20 2020-08-18 17.447 3,145,270 +33,846 0.04% 54,875,264
2020-08-19 2020-08-17 17.097 3,111,424 -1,829 0.03% 53,196,340
2020-08-18 2020-08-14 18.256 3,113,253 -112,517 0.03% 56,835,108
2020-08-17 2020-08-13 18.300 3,225,770 +391,523 0.04% 59,030,255
2020-08-14 2020-08-12 18.562 2,834,247 +4,574 0.03% 52,609,138
2020-08-13 2020-08-11 18.453 2,829,673 -43,909 0.03% 52,214,906
2020-08-12 2020-08-10 18.321 2,873,582 -32,017 0.03% 52,648,186
2020-08-11 2020-08-07 18.409 2,905,599 +64,949 0.03% 53,488,888
2020-08-10 2020-08-06 18.715 2,840,650 +35,676 0.03% 53,162,732
2020-08-07 2020-08-05 18.868 2,804,974 -7,318 0.03% 52,924,338
2020-08-06 2020-08-04 18.431 2,812,292 -89,648 0.03% 51,832,695
2020-08-05 2020-08-03 18.147 2,901,940 +10,977 0.03% 52,660,178
2020-08-04 2020-07-31 17.819 2,890,963 +226,864 0.03% 51,512,893
2020-08-03 2020-07-30 17.775 2,664,099 +271,688 0.03% 47,354,004
2020-07-31 2020-07-29 17.950 2,392,411 -91,477 0.03% 42,943,234
2020-07-30 2020-07-28 17.491 2,483,888 +116,176 0.03% 43,444,799
2020-07-29 2020-07-27 17.185 2,367,712 -113,432 0.03% 40,688,082
2020-07-28 2020-07-24 17.359 2,481,144 +2,745 0.03% 43,071,329
2020-07-27 2020-07-23 17.600 2,478,399 +195,761 0.03% 43,619,723
2020-07-24 2020-07-22 17.097 2,282,638 -95,136 0.03% 39,026,499
2020-07-23 2020-07-21 18.015 2,377,774 +30,187 0.03% 42,836,461
2020-07-22 2020-07-20 17.622 2,347,587 -159,170 0.03% 41,368,763
2020-07-21 2020-07-17 17.381 2,506,757 +60,375 0.03% 43,570,763
2020-07-20 2020-07-16 17.032 2,446,382 +145,449 0.03% 41,665,590
2020-07-17 2020-07-15 19.349 2,300,933 +21,040 0.03% 44,520,809
2020-07-16 2020-07-14 19.786 2,279,893 +180,210 0.03% 45,110,625
2020-07-15 2020-07-13 20.836 2,099,683 +51,228 0.02% 43,748,426
2020-07-14 2020-07-10 19.240 2,048,455 -42,080 0.02% 39,411,676
2020-07-10 2020-07-08 18.584 2,090,535 +45,739 0.02% 38,850,103
2020-07-09 2020-07-07 18.518 2,044,796 -8,416 0.02% 37,865,980
2020-07-08 2020-07-06 17.928 2,053,212 +88,733 0.02% 36,809,799
2020-07-07 2020-07-03 15.479 1,964,479 -113,432 0.02% 30,408,602
2020-07-06 2020-07-02 13.752 2,077,911 -40,250 0.02% 28,575,470
2020-07-03 2020-06-30 13.337 2,118,161 +55,801 0.02% 28,249,099
2020-07-02 2020-06-29 13.424 2,062,360 +60,375 0.02% 27,685,263
2020-06-30 2020-06-26 13.818 2,001,985 -62,204 0.02% 27,662,645
2020-06-29 2020-06-24 13.424 2,064,189 +62,204 0.02% 27,709,815
2020-06-26 2020-06-23 13.490 2,001,985 +31,103 0.02% 27,006,095
2020-06-24 2020-06-22 13.424 1,970,882 +14,636 0.02% 26,457,256
2020-06-23 2020-06-19 13.686 1,956,246 -5,489 0.02% 26,774,021
2020-06-22 2020-06-18 13.774 1,961,735 +36,591 0.02% 27,020,706
2020-06-18 2020-06-16 12.921 1,925,144 -1,829 0.02% 24,875,195
2020-06-17 2020-06-15 12.681 1,926,973 +20,125 0.02% 24,435,398
2020-06-16 2020-06-12 13.162 1,906,848 -9,148 0.02% 25,097,379
2020-06-15 2020-06-11 13.096 1,915,996 +32,932 0.02% 25,092,112
2020-06-12 2020-06-10 13.271 1,883,064 +4,574 0.02% 24,990,191
2020-06-11 2020-06-09 13.577 1,878,490 -33,847 0.02% 25,504,469
2020-06-10 2020-06-08 13.074 1,912,337 -14,636 0.02% 25,002,384
2020-06-09 2020-06-05 12.856 1,926,973 +21,040 0.02% 24,772,438
2020-06-08 2020-06-04 12.571 1,905,933 +20,125 0.02% 23,960,246
2020-06-05 2020-06-03 12.528 1,885,808 +10,062 0.02% 23,624,787
2020-06-04 2020-06-02 12.112 1,875,746 +189,359 0.02% 22,719,543
2020-06-03 2020-06-01 11.916 1,686,387 +15,551 0.02% 20,094,146
2020-06-02 2020-05-29 11.588 1,670,836 +118,189 0.02% 19,360,898
2020-06-01 2020-05-28 12.812 1,552,647 -2,745 0.02% 19,892,352
2020-05-29 2020-05-27 13.506 1,555,392 +4,574 0.02% 21,007,678
2020-05-28 2020-05-26 13.640 1,550,818 +32,042 0.02% 21,153,628
2020-05-27 2020-05-25 13.439 1,518,776 +1,792 0.02% 20,411,411
2020-05-26 2020-05-22 13.283 1,516,984 +14,334 0.02% 20,150,266
2020-05-25 2020-05-21 14.154 1,502,650 +7,167 0.02% 21,268,160
2020-05-21 2020-05-19 14.489 1,495,483 -28,668 0.02% 21,667,510
2020-05-20 2020-05-18 14.176 1,524,151 -2,688 0.02% 21,606,506
2020-05-19 2020-05-15 13.864 1,526,839 +27,772 0.02% 21,167,407
2020-05-18 2020-05-14 14.064 1,499,067 +8,959 0.02% 21,083,583
2020-05-15 2020-05-13 14.288 1,490,108 +896 0.02% 21,290,239
2020-05-14 2020-05-12 14.399 1,489,212 +14,334 0.02% 21,443,667
2020-05-13 2020-05-11 14.600 1,474,878 -896 0.02% 21,533,601
2020-05-12 2020-05-08 14.466 1,475,774 -34,043 0.02% 21,349,007
2020-05-11 2020-05-07 14.087 1,509,817 -2,688 0.02% 21,268,482
2020-05-08 2020-05-06 14.042 1,512,505 -60,024 0.02% 21,238,815
2020-05-07 2020-05-05 13.484 1,572,529 -21,500 0.02% 21,204,031
2020-05-06 2020-05-04 12.881 1,594,029 +10,750 0.02% 20,533,116
2020-05-05 2020-04-29 13.529 1,583,279 -3,584 0.02% 21,419,676
2020-05-04 2020-04-28 13.261 1,586,863 -20,605 0.02% 21,043,051
2020-04-29 2020-04-27 13.261 1,607,468 -18,813 0.02% 21,316,289
2020-04-28 2020-04-24 12.747 1,626,281 -8,959 0.02% 20,730,726
2020-04-27 2020-04-23 12.814 1,635,240 +24,189 0.02% 20,954,448
2020-04-24 2020-04-22 12.725 1,611,051 -19,709 0.02% 20,500,619
2020-04-23 2020-04-21 12.569 1,630,760 +49,273 0.02% 20,496,574
2020-04-22 2020-04-20 13.082 1,581,487 -8,063 0.02% 20,689,313
2020-04-21 2020-04-17 13.060 1,589,550 -26,876 0.02% 20,759,308
2020-04-20 2020-04-16 12.345 1,616,426 +6,271 0.02% 19,955,554
2020-04-17 2020-04-15 12.502 1,610,155 +11,646 0.02% 20,129,757
2020-04-16 2020-04-14 12.613 1,598,509 +7,167 0.02% 20,162,592
2020-04-15 2020-04-09 12.837 1,591,342 +15,230 0.02% 20,427,452
2020-04-14 2020-04-08 12.412 1,576,112 +15,230 0.02% 19,563,416
2020-04-09 2020-04-07 12.792 1,560,882 -27,772 0.02% 19,966,756
2020-04-08 2020-04-06 12.524 1,588,654 +3,583 0.02% 19,896,423
2020-04-07 2020-04-03 12.145 1,585,071 +16,126 0.02% 19,249,987
2020-04-06 2020-04-02 12.145 1,568,945 +24,189 0.02% 19,054,144
2020-04-03 2020-04-01 12.100 1,544,756 +1,791 0.02% 18,691,407
2020-04-02 2020-03-31 12.770 1,542,965 -14,334 0.02% 19,703,116
2020-04-01 2020-03-30 12.591 1,557,299 +11,647 0.02% 19,608,029
2020-03-31 2020-03-27 13.127 1,545,652 -15,230 0.02% 20,289,524
2020-03-30 2020-03-26 13.060 1,560,882 +896 0.02% 20,384,908
2020-03-27 2020-03-25 13.372 1,559,986 +35,835 0.02% 20,860,770
2020-03-26 2020-03-24 12.457 1,524,151 -13,438 0.02% 18,986,504
2020-03-25 2020-03-23 11.252 1,537,589 +16,125 0.02% 17,300,299
2020-03-24 2020-03-20 12.234 1,521,464 +8,063 0.02% 18,613,372
2020-03-23 2020-03-19 11.497 1,513,401 +2,688 0.02% 17,399,792
2020-03-20 2020-03-18 12.033 1,510,713 +9,854 0.02% 18,178,312
2020-03-19 2020-03-17 13.149 1,500,859 -3,583 0.02% 19,735,040
2020-03-17 2020-03-13 14.355 1,504,442 +18,813 0.02% 21,595,797
2020-03-16 2020-03-12 14.288 1,485,629 +15,230 0.02% 21,226,245
2020-03-13 2020-03-11 14.957 1,470,399 +4,480 0.02% 21,993,423
2020-03-11 2020-03-09 15.002 1,465,919 -6,272 0.02% 21,991,865
2020-03-10 2020-03-06 15.716 1,472,191 -6,271 0.02% 23,137,671
2020-03-09 2020-03-05 15.962 1,478,462 +10,751 0.02% 23,599,295
2020-03-06 2020-03-04 15.739 1,467,711 +5,375 0.02% 23,100,027
2020-03-05 2020-03-03 15.739 1,462,336 -24,189 0.02% 23,015,431
2020-03-03 2020-02-28 15.471 1,486,525 +37,627 0.02% 22,997,905
2020-03-02 2020-02-27 16.453 1,448,898 +12,542 0.02% 23,839,005
2020-02-28 2020-02-26 16.587 1,436,356 -895 0.02% 23,825,045
2020-02-27 2020-02-25 16.788 1,437,251 +8,062 0.02% 24,128,664
2020-02-26 2020-02-24 16.520 1,429,189 +36,731 0.02% 23,610,447
2020-02-25 2020-02-21 16.855 1,392,458 +17,022 0.02% 23,469,934
2020-02-24 2020-02-20 16.855 1,375,436 +1,792 0.02% 23,183,028
2020-02-21 2020-02-19 16.810 1,373,644 +31,355 0.02% 23,091,492
2020-02-20 2020-02-18 16.810 1,342,289 -11,646 0.02% 22,564,402
2020-02-19 2020-02-17 16.810 1,353,935 -31,356 0.02% 22,760,176
2020-02-17 2020-02-13 16.297 1,385,291 -8,063 0.02% 22,575,984
2020-02-14 2020-02-12 16.431 1,393,354 -9,854 0.02% 22,894,022
2020-02-13 2020-02-11 16.163 1,403,208 +32,251 0.02% 22,680,020
2020-02-12 2020-02-10 15.292 1,370,957 -13,438 0.02% 20,965,114
2020-02-10 2020-02-06 14.935 1,384,395 -1,792 0.02% 20,676,116
2020-02-07 2020-02-05 14.578 1,386,187 -895 0.02% 20,207,744
2020-02-06 2020-02-04 14.243 1,387,082 +8,062 0.02% 19,756,301
2020-02-05 2020-02-03 14.064 1,379,020 -8,958 0.02% 19,395,185
2020-02-04 2020-01-31 13.997 1,387,978 +2,687 0.02% 19,428,217
2020-02-03 2020-01-30 13.975 1,385,291 -17,917 0.02% 19,359,680
2020-01-31 2020-01-29 14.556 1,403,208 -94,067 0.02% 20,424,549
2020-01-30 2020-01-24 15.002 1,497,275 +39,418 0.02% 22,462,271
2020-01-29 2020-01-22 15.739 1,457,857 +22,397 0.02% 22,944,937
2020-01-23 2020-01-21 15.694 1,435,460 +32,252 0.02% 22,528,343
2020-01-22 2020-01-20 16.565 1,403,208 +41,210 0.02% 23,243,888
2020-01-21 2020-01-17 17.324 1,361,998 +37,627 0.02% 23,595,056
2020-01-17 2020-01-15 17.770 1,324,371 -2,688 0.02% 23,534,531
2020-01-16 2020-01-14 17.904 1,327,059 -1,792 0.02% 23,760,054
2020-01-15 2020-01-13 18.239 1,328,851 -9,854 0.02% 24,237,128
2020-01-13 2020-01-09 17.949 1,338,705 +1,791 0.02% 24,028,339
2020-01-10 2020-01-08 17.346 1,336,914 +896 0.02% 23,190,350
2020-01-09 2020-01-07 17.502 1,336,018 -17,021 0.02% 23,383,590
2020-01-08 2020-01-06 17.235 1,353,039 +2,687 0.02% 23,319,028
2020-01-07 2020-01-03 17.592 1,350,352 +9,855 0.02% 23,755,054
2020-01-06 2020-01-02 17.413 1,340,497 -20,605 0.02% 23,342,280
2020-01-03 2019-12-31 17.011 1,361,102 -1,792 0.02% 23,154,130
2020-01-02 2019-12-27 16.810 1,362,894 -35,835 0.02% 22,910,780
2019-12-23 2019-12-19 16.476 1,398,729 +39,419 0.02% 23,044,790
2019-12-20 2019-12-18 16.699 1,359,310 +26,876 0.02% 22,698,802
2019-12-19 2019-12-17 17.011 1,332,434 +17,917 0.02% 22,666,450
2019-12-18 2019-12-16 17.123 1,314,517 -1,791 0.02% 22,508,388
2019-12-17 2019-12-13 17.190 1,316,308 -8,959 0.02% 22,627,213
2019-12-16 2019-12-12 17.145 1,325,267 -20,605 0.02% 22,722,045
2019-12-11 2019-12-09 16.565 1,345,872 +896 0.02% 22,294,128
2019-12-10 2019-12-06 17.145 1,344,976 -3,584 0.02% 23,059,961
2019-12-05 2019-12-03 16.632 1,348,560 -5,375 0.02% 22,428,972
2019-12-04 2019-12-02 16.520 1,353,935 +1,792 0.02% 22,367,238
2019-12-03 2019-11-29 16.342 1,352,143 +6,271 0.02% 22,096,146
2019-11-29 2019-11-27 17.078 1,345,872 -25,085 0.02% 22,985,186
2019-11-28 2019-11-26 17.302 1,370,957 -2,687 0.02% 23,719,654
2019-11-27 2019-11-25 17.056 1,373,644 +14,334 0.02% 23,428,818
2019-11-25 2019-11-21 16.743 1,359,310 +1,791 0.02% 22,759,494
2019-11-21 2019-11-19 17.257 1,357,519 -2,687 0.02% 23,426,544
2019-11-20 2019-11-18 17.235 1,360,206 +15,230 0.02% 23,442,548
2019-11-19 2019-11-15 16.498 1,344,976 +895 0.02% 22,189,208
2019-11-18 2019-11-14 16.319 1,344,081 -13,438 0.02% 21,934,394
2019-11-15 2019-11-13 16.319 1,357,519 -9,854 0.02% 22,153,692
2019-11-14 2019-11-12 16.967 1,367,373 +10,750 0.02% 23,199,756
2019-11-13 2019-11-11 16.877 1,356,623 -4,479 0.02% 22,896,220
2019-11-12 2019-11-08 17.346 1,361,102 +17,917 0.02% 23,609,920
2019-11-08 2019-11-06 16.967 1,343,185 -7,167 0.02% 22,789,366
2019-11-07 2019-11-05 17.123 1,350,352 -4,479 0.02% 23,121,988
2019-11-06 2019-11-04 16.967 1,354,831 -10,750 0.02% 22,986,960
2019-11-05 2019-11-01 16.587 1,365,581 -4,480 0.02% 22,651,090
2019-11-04 2019-10-31 16.632 1,370,061 -9,854 0.02% 22,786,572
2019-11-01 2019-10-30 16.431 1,379,915 -10,751 0.02% 22,673,208
2019-10-31 2019-10-29 16.654 1,390,666 +1,792 0.02% 23,160,316
2019-10-30 2019-10-28 16.386 1,388,874 -24,189 0.02% 22,758,400
2019-10-29 2019-10-25 15.828 1,413,063 +8,959 0.02% 22,366,116
2019-10-28 2019-10-24 15.850 1,404,104 -3,584 0.02% 22,255,658
2019-10-25 2019-10-23 15.806 1,407,688 -2,687 0.02% 22,249,614
2019-10-24 2019-10-22 15.940 1,410,375 -22,397 0.02% 22,481,000
2019-10-22 2019-10-18 15.315 1,432,772 +2,688 0.02% 21,942,395
2019-10-21 2019-10-17 15.337 1,430,084 -57,336 0.02% 21,933,155
2019-10-18 2019-10-16 15.069 1,487,420 +44,793 0.02% 22,414,043
2019-10-17 2019-10-15 14.868 1,442,627 +9,855 0.02% 21,449,200
2019-10-16 2019-10-14 15.248 1,432,772 +11,646 0.02% 21,846,437
2019-10-15 2019-10-11 15.493 1,421,126 -7,167 0.02% 22,017,848
2019-10-14 2019-10-10 15.471 1,428,293 -50,169 0.02% 22,097,002
2019-10-11 2019-10-09 15.069 1,478,462 -3,583 0.02% 22,279,055
2019-10-10 2019-10-08 15.091 1,482,045 +4,479 0.02% 22,366,133
2019-10-09 2019-10-04 14.712 1,477,566 -17,917 0.02% 21,737,777
2019-10-03 2019-09-30 14.846 1,495,483 -896 0.02% 22,201,686
2019-10-02 2019-09-27 14.712 1,496,379 -20,605 0.02% 22,014,551
2019-09-30 2019-09-26 14.198 1,516,984 -8,959 0.02% 21,538,772
2019-09-27 2019-09-25 13.931 1,525,943 +12,542 0.02% 21,257,184
2019-09-26 2019-09-24 14.355 1,513,401 -6,271 0.02% 21,724,401
2019-09-25 2019-09-23 14.399 1,519,672 +10,751 0.02% 21,882,271
2019-09-24 2019-09-20 14.533 1,508,921 +895 0.02% 21,929,580
2019-09-23 2019-09-19 14.757 1,508,026 -7,167 0.02% 22,253,233
2019-09-20 2019-09-18 14.824 1,515,193 +3,584 0.02% 22,460,471
2019-09-19 2019-09-17 14.824 1,511,609 +13,438 0.02% 22,407,343
2019-09-18 2019-09-16 15.270 1,498,171 +6,271 0.02% 22,877,065
2019-09-17 2019-09-13 15.761 1,491,900 -34,043 0.02% 23,514,039
2019-09-16 2019-09-12 15.047 1,525,943 -11,646 0.02% 22,960,483
2019-09-13 2019-09-11 15.047 1,537,589 -19,710 0.02% 23,135,718
2019-09-11 2019-09-09 14.980 1,557,299 -30,459 0.02% 23,327,991
2019-09-10 2019-09-06 14.243 1,587,758 -17,918 0.02% 22,614,543
2019-09-09 2019-09-05 14.087 1,605,676 -25,084 0.02% 22,618,828
2019-09-06 2019-09-04 13.573 1,630,760 -8,959 0.02% 22,134,843
2019-09-04 2019-09-02 13.484 1,639,719 -896 0.02% 22,110,023
2019-09-03 2019-08-30 13.529 1,640,615 -13,438 0.02% 22,195,356
2019-09-02 2019-08-29 13.372 1,654,053 -3,584 0.02% 22,118,673
2019-08-30 2019-08-28 13.439 1,657,637 +19,710 0.02% 22,277,618
2019-08-29 2019-08-27 13.506 1,637,927 -8,063 0.02% 22,122,425
2019-08-28 2019-08-26 13.171 1,645,990 -9,855 0.02% 21,680,137
2019-08-27 2019-08-23 13.328 1,655,845 -56,440 0.02% 22,068,704
2019-08-26 2019-08-22 13.261 1,712,285 -2,688 0.02% 22,706,245
2019-08-23 2019-08-21 12.323 1,714,973 +12,543 0.02% 21,133,877
2019-08-22 2019-08-20 12.390 1,702,430 -22,397 0.02% 21,093,326
2019-08-21 2019-08-19 12.345 1,724,827 -160,362 0.02% 21,293,816
2019-08-20 2019-08-16 12.100 1,885,189 -16,125 0.02% 22,810,616
2019-08-19 2019-08-15 12.033 1,901,314 +8,958 0.02% 22,878,389
2019-08-16 2019-08-14 11.988 1,892,356 +172,904 0.02% 22,686,106
2019-08-15 2019-08-13 12.055 1,719,452 +17,022 0.02% 20,728,441
2019-08-13 2019-08-09 12.368 1,702,430 -8,063 0.02% 21,055,320
2019-08-12 2019-08-08 12.524 1,710,493 -25,981 0.02% 21,422,344
2019-08-09 2019-08-07 12.055 1,736,474 +28,668 0.02% 20,933,646
2019-08-08 2019-08-06 12.323 1,707,806 +37,627 0.02% 21,045,557
2019-08-07 2019-08-05 12.390 1,670,179 -13,438 0.02% 20,693,732
2019-08-06 2019-08-02 12.725 1,683,617 +7,167 0.02% 21,424,021
2019-08-05 2019-08-01 13.305 1,676,450 +6,271 0.02% 22,305,897
2019-08-01 2019-07-30 13.819 1,670,179 -896 0.02% 23,080,036
2019-07-31 2019-07-29 13.819 1,671,075 -24,188 0.02% 23,092,418
2019-07-29 2019-07-25 14.064 1,695,263 -8,959 0.02% 23,842,976
2019-07-26 2019-07-24 13.931 1,704,222 -15,230 0.02% 23,740,703
2019-07-25 2019-07-23 13.484 1,719,452 +2,688 0.02% 23,185,145
2019-07-24 2019-07-22 13.529 1,716,764 +2,687 0.02% 23,225,552
2019-07-23 2019-07-19 13.618 1,714,077 +2,688 0.02% 23,342,264
2019-07-19 2019-07-17 13.640 1,711,389 -11,646 0.02% 23,343,865
2019-07-18 2019-07-16 13.238 1,723,035 -8,959 0.02% 22,810,332
2019-07-17 2019-07-15 13.060 1,731,994 -2,688 0.02% 22,619,608
2019-07-16 2019-07-12 12.948 1,734,682 +7,167 0.02% 22,461,083
2019-07-15 2019-07-11 13.194 1,727,515 +2,688 0.02% 22,792,509
2019-07-11 2019-07-09 13.060 1,724,827 -17,918 0.02% 22,526,008
2019-07-10 2019-07-08 13.573 1,742,745 +13,438 0.02% 23,654,853
2019-07-09 2019-07-05 14.154 1,729,307 +46,586 0.02% 24,476,210
2019-07-08 2019-07-04 15.114 1,682,721 +14,334 0.02% 25,432,181
2019-07-05 2019-07-03 15.426 1,668,387 +3,583 0.02% 25,736,985
2019-07-04 2019-07-02 15.270 1,664,804 +2,688 0.02% 25,421,550
2019-07-03 2019-06-28 14.913 1,662,116 -5,375 0.02% 24,786,809
2019-07-02 2019-06-27 14.980 1,667,491 -23,293 0.02% 24,978,643
2019-06-28 2019-06-26 14.623 1,690,784 +8,959 0.02% 24,723,631
2019-06-27 2019-06-25 14.690 1,681,825 +2,687 0.02% 24,705,265
2019-06-26 2019-06-24 14.690 1,679,138 -5,375 0.02% 24,665,794
2019-06-25 2019-06-21 14.623 1,684,513 +3,584 0.02% 24,631,933
2019-06-24 2019-06-20 14.890 1,680,929 -55,545 0.02% 25,029,837
2019-06-21 2019-06-19 14.198 1,736,474 -4,479 0.02% 24,655,182
2019-06-20 2019-06-18 13.886 1,740,953 +1,792 0.02% 24,174,653
2019-06-19 2019-06-17 13.752 1,739,161 -17,918 0.02% 23,916,814
2019-06-18 2019-06-14 13.573 1,757,079 +18,814 0.02% 23,849,413
2019-06-17 2019-06-13 14.444 1,738,265 +13,438 0.02% 25,107,510
2019-06-14 2019-06-12 14.582 1,724,827 +65,407 0.02% 25,151,059
2019-06-13 2019-06-11 15.018 1,659,420 +871 0.02% 24,921,322
2019-06-12 2019-06-10 14.834 1,658,549 +871 0.02% 24,603,553
2019-06-11 2019-06-06 14.743 1,657,678 +1,742 0.02% 24,438,368
2019-06-10 2019-06-05 14.421 1,655,936 -2,613 0.02% 23,880,323
2019-06-06 2019-06-04 14.352 1,658,549 +5,226 0.02% 23,803,747
2019-06-05 2019-06-03 14.674 1,653,323 +4,354 0.02% 24,260,267
2019-06-04 2019-05-31 14.765 1,648,969 -21,773 0.02% 24,347,842
2019-06-03 2019-05-30 14.720 1,670,742 +13,064 0.02% 24,592,599
2019-05-31 2019-05-29 14.880 1,657,678 -10,452 0.02% 24,666,764
2019-05-30 2019-05-28 14.949 1,668,130 +8,710 0.02% 24,937,211
2019-05-29 2019-05-27 14.283 1,659,420 -1,742 0.02% 23,701,930
2019-05-28 2019-05-24 14.306 1,661,162 +18,290 0.02% 23,764,957
2019-05-27 2019-05-23 13.985 1,642,872 +10,451 0.02% 22,975,133
2019-05-23 2019-05-21 14.467 1,632,421 +2,613 0.02% 23,616,184
2019-05-22 2019-05-20 14.490 1,629,808 +4,355 0.02% 23,615,808
2019-05-21 2019-05-17 14.995 1,625,453 -3,484 0.02% 24,373,876
2019-05-20 2019-05-16 15.431 1,628,937 +5,226 0.02% 25,136,833
2019-05-17 2019-05-15 15.799 1,623,711 +28,741 0.02% 25,652,765
2019-05-16 2019-05-14 15.615 1,594,970 -18,290 0.02% 24,905,682
2019-05-15 2019-05-10 15.822 1,613,260 +7,839 0.02% 25,524,697
2019-05-14 2019-05-09 15.500 1,605,421 +46,160 0.02% 24,884,546
2019-05-10 2019-05-08 16.488 1,559,261 -10,451 0.02% 25,708,709
2019-05-09 2019-05-07 16.809 1,569,712 +8,709 0.02% 26,385,666
2019-05-08 2019-05-06 16.740 1,561,003 +23,516 0.02% 26,131,737
2019-05-07 2019-05-03 18.026 1,537,487 +8,709 0.02% 27,715,206
2019-05-06 2019-05-02 17.820 1,528,778 +34,838 0.02% 27,242,261
2019-05-03 2019-04-30 18.072 1,493,940 +1,742 0.02% 26,998,827
2019-05-02 2019-04-29 18.394 1,492,198 -19,161 0.02% 27,447,069
2019-04-30 2019-04-26 18.417 1,511,359 +10,452 0.02% 27,834,217
2019-04-29 2019-04-25 18.440 1,500,907 -97,547 0.02% 27,676,192
2019-04-26 2019-04-24 19.381 1,598,454 +36,580 0.02% 30,979,870
2019-04-25 2019-04-23 20.483 1,561,874 +20,032 0.02% 31,992,476
2019-04-24 2019-04-18 20.805 1,541,842 +70,547 0.02% 32,077,837
2019-04-23 2019-04-17 21.609 1,471,295 -62,708 0.02% 31,792,625
2019-04-18 2019-04-16 19.152 1,534,003 +26,999 0.02% 29,378,476
2019-04-17 2019-04-15 19.450 1,507,004 -4,355 0.02% 29,311,282
2019-04-16 2019-04-12 19.404 1,511,359 +44,419 0.02% 29,326,575
2019-04-15 2019-04-11 20.231 1,466,940 -22,645 0.02% 29,677,360
2019-04-12 2019-04-10 20.323 1,489,585 -19,161 0.02% 30,272,310
2019-04-11 2019-04-09 19.886 1,508,746 +17,419 0.02% 30,003,438
2019-04-10 2019-04-08 19.703 1,491,327 -30,483 0.02% 29,383,070
2019-04-09 2019-04-04 19.243 1,521,810 -27,871 0.02% 29,284,746
2019-04-08 2019-04-03 18.784 1,549,681 -10,451 0.02% 29,109,357
2019-04-04 2019-04-02 18.164 1,560,132 -17,419 0.02% 28,338,368
2019-04-03 2019-04-01 17.866 1,577,551 -43,547 0.02% 28,183,830
2019-04-02 2019-03-29 17.223 1,621,098 -8,710 0.02% 27,919,494
2019-04-01 2019-03-28 16.993 1,629,808 +31,354 0.02% 27,695,242
2019-03-29 2019-03-27 17.062 1,598,454 +8,710 0.02% 27,272,563
2019-03-28 2019-03-26 17.039 1,589,744 +2,613 0.02% 27,087,449
2019-03-27 2019-03-25 16.901 1,587,131 -11,323 0.02% 26,824,250
2019-03-26 2019-03-22 17.498 1,598,454 -38,321 0.02% 27,969,978
2019-03-25 2019-03-21 16.557 1,636,775 -871 0.02% 27,099,498
2019-03-22 2019-03-20 16.189 1,637,646 +13,935 0.02% 26,512,223
2019-03-21 2019-03-19 16.580 1,623,711 +10,451 0.02% 26,920,488
2019-03-20 2019-03-18 16.396 1,613,260 -10,451 0.02% 26,450,847
2019-03-19 2019-03-15 15.868 1,623,711 +1,742 0.02% 25,764,623
2019-03-18 2019-03-14 15.707 1,621,969 +6,096 0.02% 25,476,259
2019-03-15 2019-03-13 16.006 1,615,873 +13,065 0.02% 25,862,887
2019-03-13 2019-03-11 15.983 1,602,808 -21,774 0.02% 25,616,969
2019-03-12 2019-03-08 16.212 1,624,582 +36,580 0.02% 26,338,033
2019-03-11 2019-03-07 16.763 1,588,002 +78,385 0.02% 26,620,175
2019-03-08 2019-03-06 18.164 1,509,617 -42,676 0.02% 27,420,809
2019-03-07 2019-03-05 17.682 1,552,293 +8,709 0.02% 27,447,414
2019-03-06 2019-03-04 17.406 1,543,584 -2,613 0.02% 26,868,070
2019-03-05 2019-03-01 17.705 1,546,197 +24,387 0.02% 27,375,131
2019-03-04 2019-02-28 16.924 1,521,810 +5,226 0.02% 25,755,200
2019-03-01 2019-02-27 17.269 1,516,584 -12,194 0.02% 26,189,145
2019-02-28 2019-02-26 17.682 1,528,778 +2,613 0.02% 27,031,625
2019-02-27 2019-02-25 18.233 1,526,165 +27,871 0.02% 27,826,526
2019-02-26 2019-02-22 17.728 1,498,294 -4,355 0.02% 26,561,423
2019-02-25 2019-02-21 17.544 1,502,649 -22,645 0.02% 26,362,580
2019-02-22 2019-02-20 17.131 1,525,294 -43,547 0.02% 26,129,397
2019-02-21 2019-02-19 16.557 1,568,841 -8,710 0.02% 25,974,739
2019-02-20 2019-02-18 16.557 1,577,551 -26,128 0.02% 26,118,948
2019-02-19 2019-02-15 16.074 1,603,679 +33,096 0.02% 25,778,194
2019-02-18 2019-02-14 16.970 1,570,583 +9,580 0.02% 26,652,769
2019-02-15 2019-02-13 17.223 1,561,003 -35,709 0.02% 26,884,503
2019-02-14 2019-02-12 16.465 1,596,712 -33,096 0.02% 26,289,526
2019-02-13 2019-02-11 15.776 1,629,808 -11,322 0.02% 25,711,664
2019-02-12 2019-02-08 15.018 1,641,130 +7,838 0.02% 24,646,641
2019-02-11 2019-02-04 15.225 1,633,292 -26,999 0.02% 24,866,483
2019-02-08 2019-01-31 15.225 1,660,291 +3,484 0.02% 25,277,537
2019-02-01 2019-01-30 14.536 1,656,807 +25,257 0.02% 24,083,114
2019-01-31 2019-01-29 14.536 1,631,550 +13,935 0.02% 23,715,981
2019-01-29 2019-01-25 15.363 1,617,615 -26,999 0.02% 24,850,681
2019-01-28 2019-01-24 14.628 1,644,614 -12,193 0.02% 24,056,942
2019-01-25 2019-01-23 14.054 1,656,807 -871 0.02% 23,284,148
2019-01-24 2019-01-22 14.237 1,657,678 +7,838 0.02% 23,600,916
2019-01-23 2019-01-21 14.628 1,649,840 -80,127 0.02% 24,133,386
2019-01-22 2019-01-18 14.077 1,729,967 -182,029 0.02% 24,352,037
2019-01-21 2019-01-17 13.319 1,911,996 -870 0.02% 25,465,487
2019-01-18 2019-01-16 13.227 1,912,866 -6,968 0.02% 25,301,370
2019-01-17 2019-01-15 12.928 1,919,834 +68,805 0.02% 24,820,417
2019-01-16 2019-01-14 12.354 1,851,029 +4,355 0.02% 22,868,227
2019-01-15 2019-01-11 12.745 1,846,674 +3,484 0.02% 23,535,326
2019-01-14 2019-01-10 12.630 1,843,190 +2,612 0.02% 23,279,294
2019-01-11 2019-01-09 12.722 1,840,578 +16,548 0.02% 23,415,368
2019-01-10 2019-01-08 11.734 1,824,030 +26,129 0.02% 21,403,751
2019-01-09 2019-01-07 13.227 1,797,901 -871 0.02% 23,780,734
2019-01-08 2019-01-04 13.640 1,798,772 +8,709 0.02% 24,535,763
2019-01-07 2019-01-03 13.686 1,790,063 +40,064 0.02% 24,499,182
2019-01-04 2019-01-02 14.903 1,749,999 +9,581 0.02% 26,080,716
2019-01-03 2018-12-31 15.845 1,740,418 -7,839 0.02% 27,576,533
2019-01-02 2018-12-27 15.340 1,748,257 -871 0.02% 26,817,528
2018-12-28 2018-12-24 15.845 1,749,128 +3,484 0.02% 27,714,541
2018-12-27 2018-12-20 15.638 1,745,644 +6,967 0.02% 27,298,564
2018-12-21 2018-12-19 15.868 1,738,677 -5,225 0.02% 27,588,873
2018-12-20 2018-12-18 15.845 1,743,902 +121,933 0.02% 27,631,736
2018-12-19 2018-12-17 16.189 1,621,969 +53,128 0.02% 26,258,425
2018-12-18 2018-12-14 16.626 1,568,841 +4,354 0.02% 26,082,817
2018-12-17 2018-12-13 16.924 1,564,487 -13,935 0.02% 26,477,468
2018-12-14 2018-12-12 16.235 1,578,422 -871 0.02% 25,625,925
2018-12-13 2018-12-11 16.235 1,579,293 -7,838 0.02% 25,640,065
2018-12-12 2018-12-10 16.143 1,587,131 +27,870 0.02% 25,621,533
2018-12-11 2018-12-07 16.442 1,559,261 -125,417 0.02% 25,637,097
2018-12-10 2018-12-06 16.717 1,684,678 +86,224 0.02% 28,163,413
2018-12-07 2018-12-05 17.314 1,598,454 +121,933 0.02% 27,676,330
2018-12-06 2018-12-04 18.072 1,476,521 +8,710 0.02% 26,684,027
2018-12-05 2018-12-03 18.187 1,467,811 -36,580 0.02% 26,695,147
2018-12-04 2018-11-30 17.705 1,504,391 -10,452 0.02% 26,634,964
2018-12-03 2018-11-29 17.728 1,514,843 +21,774 0.02% 26,854,800
2018-11-30 2018-11-28 17.820 1,493,069 -13,064 0.02% 26,605,940
2018-11-29 2018-11-27 17.521 1,506,133 +1,742 0.02% 26,389,118
2018-11-28 2018-11-26 17.429 1,504,391 -5,226 0.02% 26,220,412
2018-11-27 2018-11-23 17.177 1,509,617 +11,323 0.02% 25,930,171
2018-11-26 2018-11-22 17.728 1,498,294 -11,323 0.02% 26,561,423
2018-11-23 2018-11-21 17.544 1,509,617 -25,257 0.02% 26,484,827
2018-11-22 2018-11-20 16.763 1,534,874 +15,677 0.02% 25,729,574
2018-11-21 2018-11-19 17.406 1,519,197 -13,935 0.02% 26,443,583
2018-11-20 2018-11-16 16.970 1,533,132 +870 0.02% 26,017,226
2018-11-19 2018-11-15 16.970 1,532,262 +16,549 0.02% 26,002,462
2018-11-16 2018-11-14 17.062 1,515,713 -1,742 0.02% 25,860,850
2018-11-15 2018-11-13 17.337 1,517,455 -20,032 0.02% 26,308,724
2018-11-14 2018-11-12 16.557 1,537,487 +8,709 0.02% 25,455,623
2018-11-13 2018-11-09 16.717 1,528,778 -2,613 0.02% 25,557,173
2018-11-12 2018-11-08 17.314 1,531,391 +5,226 0.02% 26,515,172
2018-11-09 2018-11-07 17.682 1,526,165 +11,322 0.02% 26,985,422
2018-11-08 2018-11-06 18.600 1,514,843 +11,323 0.02% 28,176,669
2018-11-07 2018-11-05 19.152 1,503,520 +13,935 0.02% 28,794,681
2018-11-06 2018-11-02 19.703 1,489,585 -41,806 0.02% 29,348,748
2018-11-05 2018-11-01 17.636 1,531,391 -2,612 0.02% 27,007,496
2018-11-02 2018-10-31 17.223 1,534,003 -31,355 0.02% 26,419,493
2018-11-01 2018-10-30 16.006 1,565,358 -2,612 0.02% 25,054,368
2018-10-31 2018-10-29 15.638 1,567,970 -13,065 0.02% 24,520,079
2018-10-30 2018-10-26 16.074 1,581,035 +2,613 0.02% 25,414,205
2018-10-29 2018-10-25 16.603 1,578,422 +12,193 0.02% 26,205,861
2018-10-26 2018-10-24 16.763 1,566,229 -4,354 0.02% 26,255,188
2018-10-25 2018-10-23 16.832 1,570,583 +25,257 0.02% 26,436,373
2018-10-24 2018-10-22 17.360 1,545,326 -31,354 0.02% 26,827,420
2018-10-23 2018-10-19 16.097 1,576,680 -4,355 0.02% 25,380,407
2018-10-22 2018-10-18 15.730 1,581,035 +4,355 0.02% 24,869,615
2018-10-19 2018-10-16 16.120 1,576,680 -871 0.02% 25,416,613
2018-10-18 2018-10-15 15.891 1,577,551 -10,451 0.02% 25,068,394
2018-10-16 2018-10-12 16.166 1,588,002 -91,450 0.02% 25,672,059
2018-10-15 2018-10-11 14.811 1,679,452 +94,934 0.02% 24,875,070
2018-10-12 2018-10-10 15.799 1,584,518 -90,579 0.02% 25,033,560
2018-10-11 2018-10-09 15.386 1,675,097 +107,127 0.02% 25,772,216
2018-10-10 2018-10-08 16.235 1,567,970 +17,419 0.02% 25,456,235
2018-10-09 2018-10-05 16.511 1,550,551 -3,484 0.02% 25,600,707
2018-10-08 2018-10-04 16.327 1,554,035 -109,740 0.02% 25,372,742
2018-10-05 2018-10-03 17.039 1,663,775 +130,643 0.02% 28,348,854
2018-10-04 2018-10-02 17.154 1,533,132 +5,225 0.02% 26,298,874
2018-10-03 2018-09-28 17.911 1,527,907 -8,709 0.02% 27,367,084
2018-10-02 2018-09-27 17.980 1,536,616 -126,288 0.02% 27,628,933
2018-09-28 2018-09-26 18.279 1,662,904 +132,384 0.02% 30,396,057
2018-09-27 2018-09-24 18.279 1,530,520 +14,807 0.02% 27,976,223
2018-09-26 2018-09-21 19.037 1,515,713 -41,806 0.02% 28,854,165
2018-09-24 2018-09-20 17.154 1,557,519 +8,709 0.02% 26,717,201
2018-09-21 2018-09-19 17.154 1,548,810 -26,999 0.02% 26,567,810
2018-09-20 2018-09-18 16.235 1,575,809 -5,226 0.02% 25,583,502
2018-09-19 2018-09-17 16.901 1,581,035 +20,032 0.02% 26,721,221
2018-09-18 2018-09-14 17.567 1,561,003 -4,355 0.02% 27,422,193
2018-09-17 2018-09-13 17.269 1,565,358 -2,612 0.02% 27,031,399
2018-09-14 2018-09-12 15.937 1,567,970 +1,741 0.02% 24,988,157
2018-09-13 2018-09-11 16.143 1,566,229 +7,839 0.02% 25,284,105
2018-09-12 2018-09-10 16.970 1,558,390 -871 0.02% 26,445,854
2018-09-11 2018-09-07 17.452 1,559,261 +7,839 0.02% 27,212,561
2018-09-10 2018-09-06 17.567 1,551,422 +2,612 0.02% 27,253,883
2018-09-07 2018-09-05 17.843 1,548,810 +11,323 0.02% 27,634,790
2018-09-06 2018-09-04 18.669 1,537,487 -1,742 0.02% 28,703,774
2018-09-05 2018-09-03 18.302 1,539,229 +27,870 0.02% 28,170,760
2018-09-04 2018-08-31 19.152 1,511,359 +10,452 0.02% 28,944,809
2018-09-03 2018-08-30 19.519 1,500,907 -6,097 0.02% 29,296,094
2018-08-31 2018-08-29 19.932 1,507,004 -1,742 0.02% 30,038,008
2018-08-30 2018-08-28 19.978 1,508,746 -13,064 0.02% 30,142,022
2018-08-29 2018-08-27 20.093 1,521,810 -95,805 0.02% 30,577,748
2018-08-28 2018-08-24 18.784 1,617,615 +6,097 0.02% 30,385,436
2018-08-27 2018-08-23 19.106 1,611,518 +1,742 0.02% 30,788,994
2018-08-24 2018-08-22 18.991 1,609,776 -17,419 0.02% 30,570,882
2018-08-23 2018-08-21 18.807 1,627,195 -5,226 0.02% 30,602,754
2018-08-22 2018-08-20 17.521 1,632,421 -6,096 0.02% 28,601,823
2018-08-21 2018-08-17 17.521 1,638,517 +54,869 0.02% 28,708,632
2018-08-20 2018-08-16 17.452 1,583,648 +4,355 0.02% 27,638,168
2018-08-17 2018-08-15 17.406 1,579,293 +6,097 0.02% 27,489,632
2018-08-16 2018-08-14 18.371 1,573,196 +12,193 0.02% 28,900,797
2018-08-15 2018-08-13 19.083 1,561,003 +2,613 0.02% 29,788,029
2018-08-14 2018-08-10 19.450 1,558,390 +26,128 0.02% 30,310,742
2018-08-13 2018-08-09 19.726 1,532,262 -2,612 0.02% 30,224,784
2018-08-10 2018-08-08 19.289 1,534,874 -137,610 0.02% 29,606,633
2018-08-09 2018-08-07 19.496 1,672,484 +2,612 0.02% 32,606,686
2018-08-08 2018-08-06 18.577 1,669,872 +134,998 0.02% 31,021,923
2018-08-07 2018-08-03 19.037 1,534,874 +11,322 0.02% 29,218,927
2018-08-06 2018-08-02 19.817 1,523,552 -41,806 0.02% 30,192,918
2018-08-03 2018-08-01 20.644 1,565,358 -2,612 0.02% 32,315,462
2018-08-02 2018-07-31 20.552 1,567,970 +101,030 0.02% 32,225,361
2018-08-01 2018-07-30 20.529 1,466,940 +14,806 0.02% 30,115,278
2018-07-31 2018-07-27 21.149 1,452,134 +56,612 0.02% 30,711,663
2018-07-30 2018-07-26 21.861 1,395,522 +7,838 0.02% 30,507,782
2018-07-27 2018-07-25 22.596 1,387,684 +4,355 0.02% 31,356,146
2018-07-26 2018-07-24 22.298 1,383,329 -29,612 0.02% 30,844,783
2018-07-25 2018-07-23 21.815 1,412,941 +50,515 0.02% 30,823,691
2018-07-24 2018-07-20 22.022 1,362,426 +871 0.02% 30,003,266
2018-07-23 2018-07-19 22.114 1,361,555 +38,321 0.02% 30,109,149
2018-07-20 2018-07-18 22.963 1,323,234 +7,839 0.02% 30,386,009
2018-07-19 2018-07-17 23.078 1,315,395 -871 0.02% 30,357,028
2018-07-18 2018-07-16 23.423 1,316,266 +42,676 0.02% 30,830,519
2018-07-17 2018-07-13 23.595 1,273,590 -10,451 0.02% 30,050,277
2018-07-16 2018-07-12 23.423 1,284,041 -24,386 0.02% 30,075,722
2018-07-13 2018-07-11 22.780 1,308,427 +870 0.02% 29,805,621
2018-07-12 2018-07-10 23.250 1,307,557 -26,999 0.02% 30,401,336
2018-07-11 2018-07-09 22.872 1,334,556 +20,032 0.02% 30,523,417
2018-07-10 2018-07-06 22.160 1,314,524 +5,226 0.02% 29,129,487
2018-07-09 2018-07-05 21.792 1,309,298 +4,354 0.02% 28,532,625
2018-07-06 2018-07-04 22.045 1,304,944 -13,064 0.02% 28,767,367
2018-07-05 2018-07-03 22.940 1,318,008 +8,710 0.02% 30,235,736
2018-07-04 2018-06-29 23.365 1,309,298 +37,450 0.02% 30,592,145
2018-07-03 2018-06-28 22.826 1,271,848 +9,581 0.02% 29,030,773
2018-06-29 2018-06-27 22.711 1,262,267 +18,290 0.02% 28,667,150
2018-06-28 2018-06-26 23.939 1,243,977 +29,612 0.02% 29,780,050
2018-06-27 2018-06-25 24.456 1,214,365 +60,096 0.02% 29,698,592
2018-06-26 2018-06-22 24.915 1,154,269 +18,290 0.01% 28,759,000
2018-06-25 2018-06-21 25.145 1,135,979 +40,063 0.01% 28,564,158
2018-06-22 2018-06-20 25.776 1,095,916 +20,903 0.01% 28,248,840
2018-06-21 2018-06-19 25.260 1,075,013 +11,322 0.01% 27,154,600
2018-06-20 2018-06-15 26.638 1,063,691 +5,226 0.01% 28,334,169
2018-06-19 2018-06-14 26.925 1,058,465 +47,902 0.01% 28,498,786
2018-06-15 2018-06-13 27.384 1,010,563 -14,806 0.01% 27,673,162
2018-06-14 2018-06-12 28.015 1,025,369 -14,806 0.01% 28,726,123
2018-06-13 2018-06-11 27.901 1,040,175 +3,484 0.01% 29,021,489
2018-06-12 2018-06-08 27.097 1,036,691 -2,613 0.01% 28,091,074
2018-06-11 2018-06-07 27.951 1,039,304 -65,321 0.01% 29,049,144
2018-06-08 2018-06-06 27.021 1,104,625 +11,599 0.01% 29,847,879
2018-06-07 2018-06-05 27.137 1,093,026 -12,907 0.01% 29,661,495
2018-06-06 2018-06-04 26.963 1,105,933 -49,046 0.01% 29,818,957
2018-06-04 2018-05-31 25.859 1,154,979 +4,303 0.01% 29,866,185
2018-06-01 2018-05-30 25.742 1,150,676 +4,302 0.01% 29,621,186
2018-05-31 2018-05-29 26.440 1,146,374 -6,884 0.01% 30,309,822
2018-05-29 2018-05-25 25.801 1,153,258 +58,511 0.01% 29,754,668
2018-05-28 2018-05-24 26.382 1,094,747 +61,091 0.01% 28,881,203
2018-05-25 2018-05-23 26.440 1,033,656 +17,209 0.01% 27,329,588
2018-05-24 2018-05-21 27.079 1,016,447 -1,720 0.01% 27,524,302
2018-05-23 2018-05-18 26.614 1,018,167 +860 0.01% 27,097,558
2018-05-21 2018-05-17 26.788 1,017,307 +12,907 0.01% 27,252,015
2018-05-18 2018-05-16 26.963 1,004,400 +2,581 0.01% 27,081,352
2018-05-17 2018-05-15 26.963 1,001,819 +27,534 0.01% 27,011,761
2018-05-16 2018-05-14 27.660 974,285 +861 0.01% 26,948,750
2018-05-15 2018-05-11 27.369 973,424 -30,976 0.01% 26,642,110
2018-05-14 2018-05-10 26.382 1,004,400 -8,605 0.01% 26,497,702
2018-05-11 2018-05-09 26.556 1,013,005 -20,651 0.01% 26,901,311
2018-05-10 2018-05-08 26.672 1,033,656 -154,020 0.01% 27,569,848
2018-05-09 2018-05-07 25.336 1,187,676 -82,603 0.02% 30,090,550
2018-05-08 2018-05-04 24.290 1,270,279 +75,720 0.02% 30,854,681
2018-05-07 2018-05-03 24.987 1,194,559 +17,209 0.02% 29,848,446
2018-05-04 2018-05-02 25.161 1,177,350 -30,976 0.02% 29,623,689
2018-05-03 2018-04-30 24.406 1,208,326 -9,465 0.02% 29,490,292
2018-05-02 2018-04-27 24.115 1,217,791 +10,325 0.02% 29,367,469
2018-04-30 2018-04-26 24.057 1,207,466 +36,139 0.02% 29,048,313
2018-04-27 2018-04-25 24.638 1,171,327 +18,069 0.02% 28,859,558
2018-04-26 2018-04-24 25.161 1,153,258 -13,767 0.01% 29,017,502
2018-04-25 2018-04-23 24.755 1,167,025 +12,907 0.02% 28,889,193
2018-04-24 2018-04-20 25.452 1,154,118 +44,743 0.01% 29,374,466
2018-04-23 2018-04-19 25.510 1,109,375 -11,186 0.01% 28,300,138
2018-04-20 2018-04-18 25.394 1,120,561 +62,813 0.01% 28,455,263
2018-04-19 2018-04-17 26.033 1,057,748 +28,395 0.01% 27,536,319
2018-04-18 2018-04-16 26.672 1,029,353 +6,883 0.01% 27,455,078
2018-04-17 2018-04-13 27.195 1,022,470 +17,209 0.01% 27,806,228
2018-04-16 2018-04-12 27.253 1,005,261 -2,581 0.01% 27,396,642
2018-04-13 2018-04-11 27.602 1,007,842 +39,580 0.01% 27,818,373
2018-04-12 2018-04-10 28.067 968,262 -83,463 0.01% 27,176,009
2018-04-11 2018-04-09 27.253 1,051,725 -107,556 0.01% 28,662,938
2018-04-10 2018-04-06 25.917 1,159,281 +2,582 0.02% 30,044,794
2018-04-09 2018-04-04 25.742 1,156,699 +92,928 0.01% 29,776,232
2018-04-06 2018-04-03 26.730 1,063,771 +1,721 0.01% 28,434,895
2018-04-04 2018-03-29 26.265 1,062,050 +4,302 0.01% 27,895,173
2018-04-03 2018-03-28 26.265 1,057,748 +61,952 0.01% 27,782,179
2018-03-29 2018-03-27 27.892 995,796 +21,511 0.01% 27,775,205
2018-03-28 2018-03-26 28.183 974,285 +9,465 0.01% 27,458,285
2018-03-27 2018-03-23 28.009 964,820 +11,186 0.01% 27,023,338
2018-03-26 2018-03-22 29.345 953,634 -17,209 0.01% 27,984,578
2018-03-23 2018-03-21 29.984 970,843 +38,720 0.01% 29,110,145
2018-03-22 2018-03-20 31.960 932,123 +11,186 0.01% 29,790,759
2018-03-21 2018-03-19 31.263 920,937 -37,860 0.01% 28,791,073
2018-03-20 2018-03-16 30.740 958,797 -860 0.01% 29,473,248
2018-03-19 2018-03-15 30.565 959,657 -3,442 0.01% 29,332,389
2018-03-16 2018-03-14 30.449 963,099 +4,302 0.01% 29,325,666
2018-03-15 2018-03-13 30.798 958,797 -8,604 0.01% 29,528,963
2018-03-14 2018-03-12 30.972 967,401 -39,581 0.01% 29,962,593
2018-03-13 2018-03-09 30.043 1,006,982 -53,347 0.01% 30,252,266
2018-03-12 2018-03-08 28.706 1,060,329 -8,605 0.01% 30,437,799
2018-03-09 2018-03-07 28.415 1,068,934 -9,465 0.01% 30,374,239
2018-03-08 2018-03-06 28.415 1,078,399 +15,488 0.01% 30,643,191
2018-03-07 2018-03-05 28.183 1,062,911 +8,605 0.01% 29,956,033
2018-03-06 2018-03-02 28.880 1,054,306 +7,744 0.01% 30,448,698
2018-03-05 2018-03-01 29.461 1,046,562 +7,744 0.01% 30,833,199
2018-03-02 2018-02-28 29.694 1,038,818 +11,186 0.01% 30,846,509
2018-03-01 2018-02-27 29.113 1,027,632 +8,604 0.01% 29,917,204
2018-02-28 2018-02-26 29.578 1,019,028 -29,255 0.01% 30,140,438
2018-02-27 2018-02-23 27.776 1,048,283 -2,581 0.01% 29,117,367
2018-02-26 2018-02-22 27.544 1,050,864 -5,163 0.01% 28,944,797
2018-02-23 2018-02-21 27.602 1,056,027 -11,186 0.01% 29,148,371
2018-02-22 2018-02-20 27.021 1,067,213 -8,604 0.01% 28,836,976
2018-02-21 2018-02-15 26.382 1,075,817 +4,302 0.01% 28,381,799
2018-02-20 2018-02-13 26.033 1,071,515 -2,582 0.01% 27,894,715
2018-02-14 2018-02-12 25.684 1,074,097 -10,325 0.01% 27,587,442
2018-02-13 2018-02-09 24.987 1,084,422 -6,883 0.01% 27,096,452
2018-02-12 2018-02-08 25.452 1,091,305 -5,163 0.01% 27,775,758
2018-02-09 2018-02-07 25.394 1,096,468 +12,907 0.01% 27,843,451
2018-02-08 2018-02-06 25.917 1,083,561 +18,069 0.01% 28,082,378
2018-02-06 2018-02-02 28.764 1,065,492 -8,605 0.01% 30,647,923
2018-02-05 2018-02-01 28.474 1,074,097 +13,768 0.01% 30,583,363
2018-02-01 2018-01-30 28.648 1,060,329 +15,488 0.01% 30,376,184
2018-01-31 2018-01-29 28.706 1,044,841 +7,744 0.01% 29,993,201
2018-01-30 2018-01-26 29.171 1,037,097 +17,209 0.01% 30,253,021
2018-01-29 2018-01-25 29.520 1,019,888 +43,022 0.01% 30,106,610
2018-01-26 2018-01-24 30.043 976,866 +9,465 0.01% 29,347,506
2018-01-25 2018-01-23 30.391 967,401 -75,719 0.01% 29,400,443
2018-01-24 2018-01-22 28.706 1,043,120 -30,116 0.01% 29,943,798
2018-01-23 2018-01-19 29.055 1,073,236 +2,581 0.01% 31,182,497
2018-01-22 2018-01-18 28.648 1,070,655 -62,812 0.01% 30,672,002
2018-01-19 2018-01-17 29.926 1,133,467 +57,650 0.01% 33,920,463
2018-01-18 2018-01-16 30.565 1,075,817 +6,883 0.01% 32,882,877
2018-01-17 2018-01-15 30.391 1,068,934 +3,442 0.01% 32,486,149
2018-01-16 2018-01-12 31.379 1,065,492 +17,209 0.01% 33,434,098
2018-01-15 2018-01-11 30.565 1,048,283 +5,163 0.01% 32,041,286
2018-01-12 2018-01-10 31.030 1,043,120 +43,022 0.01% 32,368,397
2018-01-11 2018-01-09 31.379 1,000,098 +50,766 0.01% 31,382,098
2018-01-10 2018-01-08 32.251 949,332 +1,721 0.01% 30,616,586
2018-01-09 2018-01-05 32.018 947,611 -14,627 0.01% 30,340,823
2018-01-08 2018-01-04 31.902 962,238 +31,836 0.01% 30,697,323
2018-01-05 2018-01-03 32.948 930,402 -38,720 0.01% 30,654,861
2018-01-04 2018-01-02 31.786 969,122 +4,302 0.01% 30,804,307
2018-01-03 2017-12-29 31.495 964,820 +16,134 0.01% 30,387,239
2018-01-02 2017-12-28 30.914 948,686 +59,371 0.01% 29,327,820
2017-12-29 2017-12-27 29.984 889,315 -1,506 0.01% 26,665,576
2017-12-28 2017-12-22 29.810 890,821 +3,442 0.01% 26,555,438
2017-12-27 2017-12-21 29.636 887,379 -8,605 0.01% 26,298,137
2017-12-22 2017-12-20 28.938 895,984 +13,767 0.01% 25,928,372
2017-12-21 2017-12-19 29.287 882,217 -8,604 0.01% 25,837,567
2017-12-20 2017-12-18 28.764 890,821 -1,721 0.01% 25,623,668
2017-12-19 2017-12-15 28.997 892,542 -3,442 0.01% 25,880,631
2017-12-18 2017-12-14 29.868 895,984 -15,488 0.01% 26,761,412
2017-12-15 2017-12-13 29.636 911,472 -6,023 0.01% 27,012,151
2017-12-14 2017-12-12 29.229 917,495 +30,116 0.01% 26,817,442
2017-12-13 2017-12-11 30.275 887,379 +38,720 0.01% 26,865,352
2017-12-12 2017-12-08 29.868 848,659 -12,047 0.01% 25,347,901
2017-12-11 2017-12-07 28.415 860,706 +5,163 0.01% 24,457,347
2017-12-08 2017-12-06 29.171 855,543 +70,557 0.01% 24,956,933
2017-12-07 2017-12-05 31.844 784,986 -861 0.01% 24,997,014
2017-12-06 2017-12-04 32.657 785,847 -24,953 0.01% 25,663,742
2017-12-05 2017-12-01 31.960 810,800 +18,930 0.01% 25,913,262
2017-12-04 2017-11-30 31.611 791,870 +5,163 0.01% 25,032,167
2017-12-01 2017-11-29 32.483 786,707 -8,605 0.01% 25,554,682
2017-11-30 2017-11-28 32.541 795,312 -11,185 0.01% 25,880,414
2017-11-29 2017-11-27 31.844 806,497 +7,744 0.01% 25,682,008
2017-11-28 2017-11-24 32.367 798,753 +13,767 0.01% 25,853,143
2017-11-27 2017-11-23 32.948 784,986 +860 0.01% 25,863,698
2017-11-24 2017-11-22 33.878 784,126 +39,581 0.01% 26,564,403
2017-11-23 2017-11-21 33.645 744,545 +860 0.01% 25,050,429
2017-11-22 2017-11-20 32.483 743,685 -27,534 0.01% 24,157,194
2017-11-21 2017-11-17 31.902 771,219 -9,465 0.01% 24,603,434
2017-11-20 2017-11-16 31.844 780,684 -6,884 0.01% 24,860,021
2017-11-17 2017-11-15 31.670 787,568 +24,953 0.01% 24,941,940
2017-11-16 2017-11-14 32.774 762,615 -59,370 0.01% 24,993,674
2017-11-15 2017-11-13 30.798 821,985 +10,325 0.01% 25,315,436
2017-11-14 2017-11-10 30.507 811,660 +23,232 0.01% 24,761,623
2017-11-13 2017-11-09 30.449 788,428 +18,930 0.01% 24,007,060
2017-11-10 2017-11-08 30.217 769,498 -8,605 0.01% 23,251,796
2017-11-09 2017-11-07 30.391 778,103 -7,744 0.01% 23,647,457
2017-11-08 2017-11-06 28.764 785,847 +3,442 0.01% 22,604,185
2017-11-07 2017-11-03 28.125 782,405 +4,302 0.01% 22,005,064
2017-11-06 2017-11-02 28.009 778,103 -860 0.01% 21,793,641
2017-11-03 2017-11-01 28.183 778,963 +12,046 0.01% 21,953,523
2017-11-02 2017-10-31 28.067 766,917 +5,163 0.01% 21,524,901
2017-11-01 2017-10-30 27.369 761,754 +18,930 0.01% 20,848,812
2017-10-31 2017-10-27 28.183 742,824 +15,488 0.01% 20,935,017
2017-10-30 2017-10-26 29.229 727,336 +12,906 0.01% 21,259,289
2017-10-27 2017-10-25 29.868 714,430 -36,138 0.01% 21,338,725
2017-10-26 2017-10-24 29.171 750,568 -27,535 0.01% 21,894,721
2017-10-25 2017-10-23 29.926 778,103 -12,906 0.01% 23,285,736
2017-10-24 2017-10-20 30.565 791,009 -48,185 0.01% 24,177,580
2017-10-23 2017-10-19 28.880 839,194 +6,023 0.01% 24,236,194
2017-10-20 2017-10-18 31.205 833,171 -4,302 0.01% 25,998,847
2017-10-18 2017-10-16 30.914 837,473 +25,813 0.01% 25,889,765
2017-10-17 2017-10-13 31.321 811,660 -5,163 0.01% 25,421,933
2017-10-16 2017-10-12 31.030 816,823 +3,442 0.01% 25,346,318
2017-10-13 2017-10-11 31.088 813,381 +11,186 0.01% 25,286,776
2017-10-12 2017-10-10 31.321 802,195 +16,348 0.01% 25,125,480
2017-10-11 2017-10-09 31.205 785,847 +23,232 0.01% 24,522,116
2017-10-10 2017-10-06 31.786 762,615 +29,256 0.01% 24,240,319
2017-10-09 2017-10-04 30.101 733,359 +5,162 0.01% 22,074,559
2017-10-06 2017-10-03 28.706 728,197 -92,928 0.01% 20,903,620
2017-10-03 2017-09-28 25.394 821,125 +18,930 0.01% 20,851,455
2017-09-29 2017-09-27 26.324 802,195 +17,209 0.01% 21,116,591
2017-09-28 2017-09-26 25.801 784,986 +30,976 0.01% 20,253,055
2017-09-27 2017-09-25 25.626 754,010 +1,721 0.01% 19,322,413
2017-09-26 2017-09-22 27.137 752,289 +59,371 0.01% 20,414,900
2017-09-25 2017-09-21 28.125 692,918 +39,580 0.01% 19,488,251
2017-09-22 2017-09-20 27.892 653,338 +13,767 0.01% 18,223,207
2017-09-21 2017-09-19 26.382 639,571 +38,721 0.01% 16,872,921
2017-09-20 2017-09-18 25.975 600,850 +1,720 0.01% 15,606,993
2017-09-19 2017-09-15 24.115 599,130 -12,906 0.01% 14,448,236
2017-09-18 2017-09-14 23.825 612,036 +11,186 0.01% 14,581,644
2017-09-15 2017-09-13 24.232 600,850 -45,604 0.01% 14,559,544
2017-09-14 2017-09-12 24.057 646,454 -36,139 0.01% 15,551,906
2017-09-13 2017-09-11 22.686 682,593 +19,790 0.01% 15,485,217
2017-09-11 2017-09-07 22.570 662,803 +39,581 0.01% 14,959,234
2017-09-08 2017-09-06 22.453 623,222 -26,674 0.01% 13,993,474
2017-09-06 2017-09-04 22.267 649,896 -1,721 0.01% 14,471,549
2017-09-05 2017-09-01 22.500 651,617 +17,209 0.01% 14,661,331
2017-09-04 2017-08-31 22.360 634,408 -9,465 0.01% 14,185,654
2017-09-01 2017-08-30 22.477 643,873 -6,023 0.01% 14,472,126
2017-08-31 2017-08-29 21.617 649,896 -6,884 0.01% 14,048,581
2017-08-30 2017-08-28 21.733 656,780 +17,209 0.01% 14,273,720
2017-08-29 2017-08-25 21.989 639,571 -26,673 0.01% 14,063,245
2017-08-28 2017-08-24 21.942 666,244 +17,208 0.01% 14,618,774
2017-08-25 2017-08-22 22.128 649,036 -37,859 0.01% 14,361,883
2017-08-24 2017-08-21 21.500 686,895 +30,976 0.01% 14,768,546
2017-08-22 2017-08-18 21.756 655,919 -16,349 0.01% 14,270,254
2017-08-21 2017-08-17 22.058 672,268 +861 0.01% 14,829,083
2017-08-18 2017-08-16 22.267 671,407 +11,186 0.01% 14,950,545
2017-08-17 2017-08-15 22.082 660,221 +2,581 0.01% 14,578,693
2017-08-16 2017-08-14 22.314 657,640 -20,651 0.01% 14,674,560
2017-08-15 2017-08-11 21.407 678,291 +43,883 0.01% 14,520,492
2017-08-14 2017-08-10 22.407 634,408 -13,767 0.01% 14,215,146
2017-08-11 2017-08-09 22.965 648,175 -861 0.01% 14,885,207
2017-08-10 2017-08-08 22.849 649,036 -18,069 0.01% 14,829,549
2017-08-09 2017-08-07 21.547 667,105 +8,605 0.01% 14,374,064
2017-08-08 2017-08-04 21.524 658,500 -35,279 0.01% 14,173,347
2017-08-07 2017-08-03 20.640 693,779 +3,442 0.01% 14,319,893
2017-08-04 2017-08-02 21.129 690,337 +8,604 0.01% 14,585,814
2017-08-03 2017-08-01 20.617 681,733 +1,721 0.01% 14,055,412
2017-08-02 2017-07-31 20.989 680,012 +4,303 0.01% 14,272,826
2017-08-01 2017-07-28 21.012 675,709 -12,907 0.01% 14,198,216
2017-07-31 2017-07-27 21.268 688,616 +17,209 0.01% 14,645,488
2017-07-28 2017-07-26 21.082 671,407 +16,348 0.01% 14,154,639
2017-07-27 2017-07-25 21.384 655,059 -860 0.01% 14,007,928
2017-07-26 2017-07-24 21.640 655,919 -641,894 0.01% 14,194,024
2017-07-25 2017-07-21 20.431 1,297,813 +44,743 0.02% 26,515,917
2017-07-24 2017-07-20 21.407 1,253,070 +21,512 0.02% 26,825,054
2017-07-20 2017-07-18 21.105 1,231,558 +32,697 0.02% 25,992,399
2017-07-19 2017-07-17 21.733 1,198,861 +12,906 0.02% 26,054,701
2017-07-18 2017-07-14 21.570 1,185,955 -12,906 0.02% 25,581,254
2017-07-17 2017-07-13 21.663 1,198,861 -38,721 0.02% 25,971,103
2017-07-14 2017-07-12 21.663 1,237,582 +262,437 0.02% 26,809,922
2017-07-13 2017-07-11 21.547 975,145 -154,881 0.01% 21,011,380
2017-07-12 2017-07-10 20.036 1,130,026 +77,441 0.01% 22,641,300
2017-07-11 2017-07-07 20.199 1,052,585 -4,303 0.01% 21,260,947
2017-07-10 2017-07-06 19.966 1,056,888 +8,605 0.01% 21,102,202
2017-07-07 2017-07-05 20.106 1,048,283 -25,814 0.01% 21,076,588
2017-07-06 2017-07-04 19.641 1,074,097 -249,529 0.01% 21,096,279
2017-07-05 2017-07-03 20.361 1,323,626 +783,007 0.02% 26,951,010
2017-07-04 2017-06-30 19.571 540,619 +17,209 0.01% 10,580,570
2017-07-03 2017-06-29 20.083 523,410 -51,627 0.01% 10,511,420
2017-06-30 2017-06-28 19.176 575,037 -43,022 0.01% 11,026,950
2017-06-29 2017-06-27 18.781 618,059 -8,605 0.01% 11,607,721
2017-06-28 2017-06-26 18.037 626,664 -8,604 0.01% 11,303,218
2017-06-27 2017-06-23 17.247 635,268 -8,605 0.01% 10,956,366
2017-06-26 2017-06-22 17.131 643,873 +12,907 0.01% 11,029,945
2017-06-23 2017-06-21 17.224 630,966 +4,302 0.01% 10,867,504
2017-06-22 2017-06-20 16.852 626,664 +4,302 0.01% 10,560,352
2017-06-21 2017-06-19 17.038 622,362 -68,835 0.01% 10,603,584
2017-06-20 2017-06-16 16.433 691,197 +17,209 0.01% 11,358,655
2017-06-19 2017-06-15 16.828 673,988 +8,604 0.01% 11,342,176
2017-06-16 2017-06-14 17.386 665,384 +4,302 0.01% 11,568,568
2017-06-15 2017-06-13 17.665 661,082 -12,906 0.01% 11,678,164
2017-06-14 2017-06-12 17.247 673,988 +12,906 0.01% 11,624,164
2017-06-12 2017-06-08 17.595 661,082 -25,813 0.01% 11,632,066
2017-06-09 2017-06-07 16.365 686,895 +81,742 0.01% 11,240,891
2017-06-08 2017-06-06 16.529 605,153 -3,328 0.01% 10,002,517
2017-06-07 2017-06-05 16.881 608,481 -25,592 0.01% 10,271,515
2017-06-06 2017-06-02 16.623 634,073 -25,591 0.01% 10,539,997
2017-06-05 2017-06-01 15.544 659,664 -4,266 0.01% 10,253,952
2017-06-02 2017-05-31 15.122 663,930 -51,183 0.01% 10,040,076
2017-05-31 2017-05-26 13.880 715,113 -4,265 0.01% 9,925,476
2017-05-29 2017-05-25 13.715 719,378 -12,796 0.01% 9,866,611
2017-05-26 2017-05-24 13.669 732,174 +17,061 0.01% 10,007,782
2017-05-25 2017-05-23 13.669 715,113 -17,061 0.01% 9,774,582
2017-05-23 2017-05-19 13.129 732,174 -8,530 0.01% 9,612,964
2017-05-22 2017-05-18 13.036 740,704 -4,265 0.01% 9,655,493
2017-05-19 2017-05-17 13.082 744,969 +8,530 0.01% 9,746,022
2017-05-18 2017-05-16 12.989 736,439 +4,265 0.01% 9,565,364
2017-05-17 2017-05-15 13.012 732,174 +76,775 0.01% 9,527,134
2017-05-16 2017-05-12 13.036 655,399 -4,265 0.01% 8,543,494
2017-05-15 2017-05-11 13.293 659,664 -8,531 0.01% 8,769,217
2017-05-12 2017-05-10 12.825 668,195 -55,448 0.01% 8,569,304
2017-05-11 2017-05-09 12.848 723,643 -12,796 0.01% 9,297,365
2017-05-10 2017-05-08 12.567 736,439 -12,796 0.01% 9,254,576
2017-05-09 2017-05-05 12.027 749,235 -4,265 0.01% 9,011,361
2017-05-08 2017-05-04 11.981 753,500 +21,326 0.01% 9,027,326
2017-05-05 2017-05-02 12.590 732,174 -17,061 0.01% 9,218,146
2017-05-04 2017-04-28 12.309 749,235 +29,857 0.01% 9,222,153
2017-05-02 2017-04-27 12.496 719,378 +4,265 0.01% 8,989,579
2017-04-28 2017-04-26 12.684 715,113 +46,918 0.01% 9,070,410
2017-04-27 2017-04-25 13.411 668,195 +29,857 0.01% 8,960,954
2017-04-26 2017-04-24 13.387 638,338 +12,796 0.01% 8,545,585
2017-04-25 2017-04-21 13.551 625,542 -38,388 0.01% 8,476,944
2017-04-24 2017-04-20 13.645 663,930 -21,326 0.01% 9,059,417
2017-04-21 2017-04-19 13.223 685,256 -21,326 0.01% 9,061,225
2017-04-20 2017-04-18 12.426 706,582 +8,530 0.01% 8,779,978
2017-04-18 2017-04-12 12.567 698,052 +34,122 0.01% 8,772,180
2017-04-13 2017-04-11 12.121 663,930 -366,812 0.01% 8,047,627
2017-04-12 2017-04-10 12.309 1,030,742 -1,053,518 0.01% 12,687,155
2017-04-11 2017-04-07 12.942 2,084,260 +25,592 0.03% 26,974,037
2017-04-10 2017-04-06 13.387 2,058,668 +17,061 0.03% 27,559,885
2017-04-07 2017-04-05 13.950 2,041,607 +4,265 0.03% 28,480,269
2017-04-03 2017-03-30 14.161 2,037,342 +8,531 0.03% 28,850,667
2017-03-31 2017-03-29 14.255 2,028,811 -4,266 0.03% 28,920,124
2017-03-30 2017-03-28 14.606 2,033,077 +8,531 0.03% 29,695,925
2017-03-29 2017-03-27 14.137 2,024,546 -4,265 0.03% 28,621,997
2017-03-28 2017-03-24 14.395 2,028,811 -29,857 0.03% 29,205,520
2017-03-24 2017-03-22 14.044 2,058,668 -4,265 0.03% 28,911,333
2017-03-23 2017-03-21 13.270 2,062,933 +12,795 0.03% 27,375,152
2017-03-22 2017-03-20 13.059 2,050,138 +102,367 0.03% 26,772,768
2017-03-21 2017-03-17 13.176 1,947,771 +127,957 0.03% 25,664,286
2017-03-16 2017-03-14 14.348 1,819,814 +21,326 0.02% 26,111,595
2017-03-15 2017-03-13 14.583 1,798,488 +4,266 0.02% 26,227,259
2017-03-14 2017-03-10 13.973 1,794,222 -34,122 0.02% 25,071,332
2017-03-13 2017-03-09 13.153 1,828,344 +8,530 0.02% 24,047,822
2017-03-10 2017-03-08 13.551 1,819,814 +21,326 0.02% 24,660,951
2017-03-09 2017-03-07 12.543 1,798,488 -98,100 0.02% 22,558,816
2017-03-08 2017-03-06 12.473 1,896,588 +38,387 0.03% 23,655,907
2017-03-06 2017-03-02 12.520 1,858,201 +12,796 0.02% 23,264,243
2017-03-03 2017-03-01 12.660 1,845,405 -4,266 0.02% 23,363,636
2017-03-02 2017-02-28 12.379 1,849,671 -85,305 0.02% 22,897,253
2017-03-01 2017-02-27 12.403 1,934,976 +25,592 0.03% 23,998,618
2017-02-28 2017-02-24 12.473 1,909,384 +102,366 0.03% 23,815,510
2017-02-27 2017-02-23 12.942 1,807,018 +8,530 0.02% 23,386,032
2017-02-23 2017-02-21 13.106 1,798,488 -4,265 0.02% 23,570,800
2017-02-22 2017-02-20 13.059 1,802,753 -76,774 0.02% 23,542,165
2017-02-21 2017-02-17 12.567 1,879,527 +4,265 0.02% 23,619,371
2017-02-20 2017-02-16 12.707 1,875,262 -4,265 0.02% 23,829,571
2017-02-17 2017-02-15 12.989 1,879,527 -55,449 0.02% 24,412,559
2017-02-16 2017-02-14 12.871 1,934,976 -4,265 0.03% 24,905,938
2017-02-15 2017-02-13 12.637 1,939,241 -42,652 0.03% 24,506,175
2017-02-14 2017-02-10 11.816 1,981,893 +8,530 0.03% 23,418,858
2017-02-13 2017-02-09 11.723 1,973,363 +93,836 0.03% 23,133,000
2017-02-10 2017-02-08 11.957 1,879,527 -187,672 0.02% 22,473,656
2017-02-08 2017-02-06 12.027 2,067,199 -3,254,389 0.03% 24,863,063
2017-02-07 2017-02-03 11.430 5,321,588 -123,693 0.07% 60,823,421
2017-02-06 2017-02-02 10.539 5,445,281 +25,592 0.07% 57,385,870
2017-02-02 2017-01-27 10.820 5,419,689 +12,796 0.07% 58,640,957
2017-02-01 2017-01-25 10.785 5,406,893 -17,061 0.07% 58,312,355
2017-01-26 2017-01-24 10.386 5,423,954 +12,795 0.07% 56,334,533
2017-01-25 2017-01-23 10.761 5,411,159 -153,549 0.07% 58,231,497
2017-01-24 2017-01-20 10.726 5,564,708 +8,531 0.07% 59,688,196
2017-01-23 2017-01-19 10.679 5,556,177 -34,122 0.07% 59,336,159
2017-01-20 2017-01-18 10.398 5,590,299 +1,236,924 0.07% 58,127,767
2017-01-19 2017-01-17 10.105 4,353,375 +1,190,006 0.06% 43,990,442
2017-01-18 2017-01-16 9.613 3,163,369 -8,531 0.04% 30,408,058
2017-01-17 2017-01-13 9.894 3,171,900 -38,387 0.04% 31,382,455
2017-01-16 2017-01-12 9.519 3,210,287 +848,786 0.04% 30,557,996
2017-01-13 2017-01-11 9.566 2,361,501 -12,796 0.03% 22,589,326
2017-01-12 2017-01-10 9.695 2,374,297 +76,775 0.03% 23,017,891
2017-01-11 2017-01-09 9.343 2,297,522 +21,326 0.03% 21,465,598
2017-01-10 2017-01-06 9.003 2,276,196 -21,326 0.03% 20,492,543
2017-01-09 2017-01-05 9.331 2,297,522 +127,957 0.03% 21,438,665
2017-01-06 2017-01-04 8.991 2,169,565 +81,040 0.03% 19,507,114
2017-01-05 2017-01-03 8.980 2,088,525 -21,326 0.03% 18,753,979
2017-01-04 2016-12-30 8.686 2,109,851 +8,530 0.03% 18,327,152
2017-01-03 2016-12-29 8.499 2,101,321 -4,265 0.03% 17,858,928
2016-12-29 2016-12-23 8.311 2,105,586 -8,530 0.03% 17,500,248
2016-12-23 2016-12-21 8.651 2,114,116 +8,530 0.03% 18,289,851
2016-12-21 2016-12-19 8.475 2,105,586 -12,796 0.03% 17,845,810
2016-12-20 2016-12-16 8.511 2,118,382 +8,531 0.03% 18,028,761
2016-12-19 2016-12-15 8.581 2,109,851 +17,061 0.03% 18,104,555
2016-12-16 2016-12-14 8.769 2,092,790 +34,122 0.03% 18,350,683
2016-12-15 2016-12-13 9.179 2,058,668 +12,796 0.03% 18,896,138
2016-12-14 2016-12-12 9.144 2,045,872 +63,979 0.03% 18,706,737
2016-12-13 2016-12-09 9.706 1,981,893 +29,856 0.03% 19,236,919
2016-12-12 2016-12-08 9.941 1,952,037 -12,795 0.03% 19,404,787
2016-12-09 2016-12-07 9.730 1,964,832 -51,184 0.03% 19,117,385
2016-12-08 2016-12-06 9.331 2,016,016 +4,266 0.03% 18,811,872
2016-12-07 2016-12-05 9.038 2,011,750 -8,531 0.03% 18,182,491
2016-12-06 2016-12-02 8.968 2,020,281 +4,265 0.03% 18,117,497
2016-12-05 2016-12-01 9.366 2,016,016 -8,530 0.03% 18,882,771
2016-12-01 2016-11-29 9.355 2,024,546 +8,530 0.03% 18,938,934
2016-11-30 2016-11-28 9.437 2,016,016 +12,796 0.03% 19,024,569
2016-11-29 2016-11-25 9.695 2,003,220 +12,796 0.03% 19,420,443
2016-11-28 2016-11-24 9.507 1,990,424 +857,316 0.03% 18,923,063
2016-11-25 2016-11-23 9.073 1,133,108 -21,326 0.01% 10,281,045
2016-11-24 2016-11-22 9.214 1,154,434 +12,796 0.02% 10,636,938
2016-11-23 2016-11-21 9.343 1,141,638 -46,918 0.02% 10,666,249
2016-11-22 2016-11-18 9.073 1,188,556 +8,530 0.02% 10,784,142
2016-11-21 2016-11-17 8.499 1,180,026 -25,591 0.02% 10,028,929
2016-11-18 2016-11-16 8.464 1,205,617 -4,265 0.02% 10,204,026
2016-11-17 2016-11-15 8.792 1,209,882 +51,183 0.02% 10,637,247
2016-11-16 2016-11-14 8.909 1,158,699 +72,509 0.02% 10,323,078
2016-11-15 2016-11-11 9.038 1,086,190 +76,775 0.01% 9,817,144
2016-11-14 2016-11-10 9.554 1,009,415 +98,101 0.01% 9,643,892
2016-11-11 2016-11-09 9.261 911,314 +4,265 0.01% 8,439,566
2016-11-10 2016-11-08 9.284 907,049 -29,857 0.01% 8,421,334
2016-11-09 2016-11-07 9.343 936,906 -106,631 0.01% 8,753,451
2016-11-08 2016-11-04 8.933 1,043,537 +63,978 0.01% 9,321,543
2016-11-07 2016-11-03 9.437 979,559 +25,592 0.01% 9,243,820
2016-11-04 2016-11-02 9.589 953,967 -21,326 0.01% 9,147,694
2016-11-03 2016-11-01 9.636 975,293 +17,061 0.01% 9,397,924
2016-11-02 2016-10-31 9.378 958,232 -76,775 0.01% 8,986,398
2016-11-01 2016-10-28 9.636 1,035,007 +17,061 0.01% 9,973,328
2016-10-31 2016-10-27 9.753 1,017,946 -264,446 0.01% 9,928,258
2016-10-28 2016-10-26 10.316 1,282,392 +21,327 0.02% 13,229,044
2016-10-27 2016-10-25 10.656 1,261,065 +98,101 0.02% 13,437,743
2016-10-26 2016-10-24 10.515 1,162,964 -4,266 0.02% 12,228,796
2016-10-24 2016-10-19 9.730 1,167,230 -25,591 0.02% 11,356,893
2016-10-20 2016-10-18 9.484 1,192,821 +42,652 0.02% 11,312,244
2016-10-19 2016-10-17 9.589 1,150,169 -12,795 0.02% 11,029,097
2016-10-18 2016-10-14 9.073 1,162,964 +12,795 0.02% 10,551,938
2016-10-17 2016-10-13 9.132 1,150,169 -4,265 0.02% 10,503,260
2016-10-14 2016-10-12 9.026 1,154,434 +81,040 0.02% 10,420,410
2016-10-13 2016-10-11 8.851 1,073,394 -89,570 0.01% 9,500,164
2016-10-12 2016-10-07 8.405 1,162,964 +8,530 0.02% 9,774,857
2016-10-11 2016-10-06 8.405 1,154,434 -42,653 0.02% 9,703,161
2016-10-07 2016-10-05 8.405 1,197,087 -17,061 0.02% 10,061,665
2016-10-06 2016-10-04 8.358 1,214,148 +8,531 0.02% 10,148,133
2016-10-05 2016-10-03 8.300 1,205,617 -17,061 0.02% 10,006,164
2016-10-04 2016-09-30 8.112 1,222,678 -12,796 0.02% 9,918,436
2016-10-03 2016-09-29 8.311 1,235,474 +4,265 0.02% 10,268,448
2016-09-29 2016-09-27 8.264 1,231,209 +4,266 0.02% 10,175,269
2016-09-28 2016-09-26 7.971 1,226,943 -208,998 0.02% 9,780,437
2016-09-27 2016-09-23 8.229 1,435,941 +149,284 0.02% 11,816,767
2016-09-26 2016-09-22 8.358 1,286,657 -25,591 0.02% 10,754,180
2016-09-23 2016-09-21 8.358 1,312,248 +38,387 0.02% 10,968,075
2016-09-22 2016-09-20 8.429 1,273,861 -8,531 0.02% 10,736,826
2016-09-21 2016-09-19 8.171 1,282,392 +8,531 0.02% 10,478,004
2016-09-20 2016-09-15 7.960 1,273,861 -17,061 0.02% 10,139,506
2016-09-19 2016-09-14 7.842 1,290,922 -21,326 0.02% 10,123,976
2016-09-15 2016-09-13 7.819 1,312,248 -21,327 0.02% 10,260,458
2016-09-14 2016-09-12 7.796 1,333,575 -226,058 0.02% 10,395,947
2016-09-13 2016-09-09 7.948 1,559,633 -17,061 0.02% 12,395,872
2016-09-12 2016-09-08 8.136 1,576,694 +34,122 0.02% 12,827,200
2016-09-09 2016-09-07 8.147 1,542,572 +38,387 0.02% 12,567,683
2016-09-08 2016-09-06 8.147 1,504,185 -76,774 0.02% 12,254,936
2016-09-07 2016-09-05 7.842 1,580,959 +85,305 0.02% 12,398,573
2016-09-06 2016-09-02 7.655 1,495,654 -102,367 0.02% 11,449,046
2016-09-05 2016-09-01 7.491 1,598,021 +4,266 0.02% 11,970,391
2016-09-01 2016-08-30 7.467 1,593,755 -4,266 0.02% 11,901,069
2016-08-31 2016-08-29 7.327 1,598,021 -89,570 0.02% 11,708,129
2016-08-30 2016-08-26 7.116 1,687,591 -162,080 0.02% 12,008,282
2016-08-29 2016-08-25 6.869 1,849,671 +17,061 0.02% 12,706,241
2016-08-25 2016-08-23 6.823 1,832,610 -17,061 0.02% 12,503,109
2016-08-24 2016-08-22 6.752 1,849,671 -17,061 0.02% 12,489,411
2016-08-23 2016-08-19 6.811 1,866,732 -63,978 0.02% 12,714,026
2016-08-22 2016-08-18 6.506 1,930,710 +93,835 0.03% 12,561,312
2016-08-19 2016-08-17 6.846 1,836,875 -12,796 0.02% 12,575,273
2016-08-18 2016-08-16 6.741 1,849,671 +115,162 0.02% 12,467,728
2016-08-16 2016-08-12 6.553 1,734,509 +17,061 0.02% 11,366,149
2016-08-15 2016-08-11 6.354 1,717,448 -25,591 0.02% 10,912,088
2016-08-11 2016-08-09 6.670 1,743,039 +17,061 0.02% 11,626,376
2016-08-10 2016-08-08 6.670 1,725,978 +157,814 0.02% 11,512,576
2016-08-09 2016-08-05 6.436 1,568,164 -5,374 0.02% 10,092,269
2016-08-08 2016-08-04 6.424 1,573,538 +8,531 0.02% 10,108,408
2016-08-05 2016-08-03 6.330 1,565,007 -4,266 0.02% 9,906,837
2016-08-04 2016-08-01 6.225 1,569,273 -25,591 0.02% 9,768,278
2016-08-03 2016-07-29 5.979 1,594,864 -46,918 0.02% 9,534,959
2016-08-01 2016-07-28 6.225 1,641,782 -46,918 0.02% 10,219,626
2016-07-29 2016-07-27 5.920 1,688,700 -17,061 0.02% 9,996,981
2016-07-28 2016-07-26 6.084 1,705,761 +4,265 0.02% 10,377,925
2016-07-27 2016-07-25 5.744 1,701,496 +4,266 0.02% 9,773,542
2016-07-26 2016-07-22 5.662 1,697,230 -29,857 0.02% 9,609,766
2016-07-25 2016-07-21 5.685 1,727,087 -29,857 0.02% 9,819,309
2016-07-21 2016-07-19 5.662 1,756,944 +8,531 0.02% 9,947,868
2016-07-20 2016-07-18 5.615 1,748,413 -17,061 0.02% 9,817,582
2016-07-19 2016-07-15 5.439 1,765,474 -34,122 0.02% 9,602,942
2016-07-18 2016-07-14 5.310 1,799,596 -4,266 0.02% 9,556,485
2016-07-15 2016-07-13 5.275 1,803,862 -17,061 0.02% 9,515,701
2016-07-14 2016-07-12 5.346 1,820,923 -17,061 0.02% 9,733,777
2016-07-13 2016-07-11 5.181 1,837,984 +12,796 0.02% 9,523,333
2016-07-12 2016-07-08 5.170 1,825,188 -42,653 0.02% 9,435,636
2016-07-11 2016-07-07 5.205 1,867,841 -55,448 0.02% 9,721,826
2016-07-08 2016-07-06 5.041 1,923,289 -4,265 0.03% 9,694,781
2016-07-07 2016-07-05 5.006 1,927,554 +21,326 0.03% 9,648,491
2016-07-05 2016-06-30 4.912 1,906,228 -17,061 0.03% 9,362,975
2016-06-30 2016-06-28 4.888 1,923,289 -8,530 0.03% 9,401,683
2016-06-29 2016-06-27 4.924 1,931,819 -8,531 0.03% 9,511,318
2016-06-28 2016-06-24 4.806 1,940,350 +72,509 0.03% 9,325,860
2016-06-27 2016-06-23 4.947 1,867,841 -4,265 0.02% 9,240,114
2016-06-24 2016-06-22 4.935 1,872,106 -8,530 0.02% 9,239,267
2016-06-23 2016-06-21 4.877 1,880,636 -4,266 0.03% 9,171,134
2016-06-22 2016-06-20 4.912 1,884,902 +4,266 0.03% 9,258,226
2016-06-21 2016-06-17 4.935 1,880,636 -38,388 0.03% 9,281,364
2016-06-20 2016-06-16 4.877 1,919,024 -42,652 0.03% 9,358,338
2016-06-16 2016-06-14 4.900 1,961,676 +8,530 0.03% 9,612,327
2016-06-15 2016-06-13 4.888 1,953,146 -63,978 0.03% 9,547,634
2016-06-13 2016-06-08 4.970 2,017,124 +4,265 0.03% 10,025,902
2016-06-10 2016-06-07 5.133 2,012,859 +89,570 0.03% 10,331,120
2016-06-08 2016-06-06 4.943 1,923,289 +21,068 0.03% 9,507,474
2016-06-07 2016-06-03 4.813 1,902,221 -25,368 0.03% 9,155,871
2016-06-06 2016-06-02 4.872 1,927,589 -8,455 0.03% 9,391,954
2016-06-03 2016-06-01 4.872 1,936,044 +147,976 0.03% 9,433,150
2016-06-02 2016-05-31 4.861 1,788,068 +33,824 0.02% 8,691,008
2016-06-01 2016-05-30 4.790 1,754,244 +25,367 0.02% 8,402,129
2016-05-31 2016-05-27 4.742 1,728,877 -71,874 0.02% 8,198,847
2016-05-30 2016-05-26 4.636 1,800,751 -101,470 0.02% 8,348,031
2016-05-27 2016-05-25 4.577 1,902,221 -29,595 0.03% 8,705,951
2016-05-25 2016-05-23 4.541 1,931,816 -16,912 0.03% 8,772,862
2016-05-24 2016-05-20 4.529 1,948,728 -4,228 0.03% 8,826,617
2016-05-23 2016-05-19 4.600 1,952,956 -33,823 0.03% 8,984,344
2016-05-20 2016-05-18 4.565 1,986,779 +42,279 0.03% 9,069,455
2016-05-19 2016-05-17 4.482 1,944,500 -33,823 0.03% 8,715,483
2016-05-18 2016-05-16 4.340 1,978,323 +38,051 0.03% 8,586,330
2016-05-17 2016-05-13 4.317 1,940,272 +25,367 0.03% 8,375,289
2016-05-13 2016-05-11 4.399 1,914,905 +29,596 0.03% 8,424,313
2016-05-12 2016-05-10 4.328 1,885,309 +4,227 0.03% 8,160,334
2016-05-11 2016-05-09 4.317 1,881,082 +8,456 0.03% 8,119,792
2016-05-10 2016-05-06 4.328 1,872,626 +12,684 0.03% 8,105,437
2016-05-06 2016-05-04 4.529 1,859,942 +67,647 0.02% 8,424,468
2016-05-05 2016-05-03 4.447 1,792,295 +25,367 0.02% 7,969,694
2016-05-04 2016-04-29 4.577 1,766,928 -12,684 0.02% 8,086,752
2016-05-03 2016-04-28 4.648 1,779,612 +8,456 0.02% 8,271,079
2016-04-28 2016-04-26 4.837 1,771,156 +16,912 0.02% 8,566,914
2016-04-27 2016-04-25 4.730 1,754,244 -8,456 0.02% 8,298,399
2016-04-26 2016-04-22 4.801 1,762,700 +76,102 0.02% 8,463,476
2016-04-25 2016-04-21 4.778 1,686,598 +21,140 0.02% 8,058,185
2016-04-22 2016-04-20 4.813 1,665,458 +63,418 0.02% 8,016,271
2016-04-21 2016-04-19 4.861 1,602,040 -54,962 0.02% 7,786,808
2016-04-20 2016-04-18 4.577 1,657,002 -16,912 0.02% 7,583,650
2016-04-18 2016-04-14 4.636 1,673,914 +12,684 0.02% 7,760,032
2016-04-15 2016-04-13 4.636 1,661,230 -12,684 0.02% 7,701,231
2016-04-14 2016-04-12 4.624 1,673,914 +4,228 0.02% 7,740,236
2016-04-13 2016-04-11 4.636 1,669,686 -54,963 0.02% 7,740,432
2016-04-12 2016-04-08 4.612 1,724,649 +8,456 0.02% 7,954,440
2016-04-11 2016-04-07 4.447 1,716,193 +12,684 0.02% 7,631,296
2016-04-08 2016-04-06 4.577 1,703,509 -21,140 0.02% 7,796,500
2016-04-07 2016-04-05 4.399 1,724,649 +16,912 0.02% 7,587,312
2016-04-06 2016-04-01 4.399 1,707,737 -8,456 0.02% 7,512,911
2016-04-05 2016-03-31 4.541 1,716,193 +4,228 0.02% 7,793,664
2016-03-31 2016-03-29 4.565 1,711,965 -8,456 0.02% 7,814,955
2016-03-30 2016-03-24 4.376 1,720,421 -67,647 0.02% 7,528,020
2016-03-29 2016-03-23 4.447 1,788,068 -25,367 0.02% 7,950,898
2016-03-24 2016-03-22 4.021 1,813,435 -169,116 0.02% 7,291,640
2016-03-23 2016-03-21 4.068 1,982,551 +63,418 0.03% 8,065,422
2016-03-22 2016-03-18 4.045 1,919,133 -177,572 0.03% 7,762,033
2016-03-21 2016-03-17 4.056 2,096,705 -8,456 0.03% 8,505,028
2016-03-18 2016-03-16 3.867 2,105,161 +8,456 0.03% 8,140,993
2016-03-17 2016-03-15 3.903 2,096,705 +29,595 0.03% 8,182,680
2016-03-16 2016-03-14 4.045 2,067,110 -29,595 0.03% 8,360,534
2016-03-15 2016-03-11 3.962 2,096,705 -12,684 0.03% 8,306,660
2016-03-10 2016-03-08 3.962 2,109,389 +257,903 0.03% 8,356,911
2016-03-09 2016-03-07 4.021 1,851,486 -202,940 0.02% 7,444,639
2016-03-08 2016-03-04 3.997 2,054,426 -240,991 0.03% 8,212,049
2016-03-07 2016-03-03 3.631 2,295,417 +50,735 0.03% 8,333,823
2016-03-04 2016-03-02 3.642 2,244,682 +29,596 0.03% 8,176,169
2016-03-03 2016-03-01 3.512 2,215,086 -84,559 0.03% 7,780,210
2016-03-02 2016-02-29 3.406 2,299,645 +76,103 0.03% 7,832,449
2016-03-01 2016-02-26 3.465 2,223,542 -139,521 0.03% 7,704,727
2016-02-29 2016-02-25 3.370 2,363,063 +84,558 0.03% 7,964,609
2016-02-26 2016-02-24 3.465 2,278,505 +312,865 0.03% 7,895,178
2016-02-25 2016-02-23 3.619 1,965,640 +67,647 0.03% 7,113,277
2016-02-24 2016-02-22 3.702 1,897,993 +16,911 0.03% 7,025,597
2016-02-23 2016-02-19 3.690 1,881,082 -38,051 0.03% 6,940,754
2016-02-22 2016-02-18 3.595 1,919,133 +42,279 0.03% 6,899,585
2016-02-19 2016-02-17 3.560 1,876,854 +21,140 0.03% 6,680,997
2016-02-18 2016-02-16 3.560 1,855,714 -25,368 0.02% 6,605,746
2016-02-17 2016-02-15 3.465 1,881,082 -16,911 0.03% 6,518,080
2016-02-16 2016-02-12 3.300 1,897,993 +16,911 0.03% 6,262,433
2016-02-15 2016-02-11 3.406 1,881,082 -4,227 0.03% 6,406,849
2016-02-12 2016-02-05 3.548 1,885,309 +42,279 0.03% 6,688,798
2016-02-05 2016-02-03 3.441 1,843,030 +8,455 0.02% 6,342,635
2016-02-04 2016-02-02 3.619 1,834,575 -80,330 0.02% 6,638,978
2016-02-03 2016-02-01 3.607 1,914,905 +50,735 0.03% 6,907,031
2016-02-02 2016-01-29 3.903 1,864,170 +93,014 0.03% 7,275,180
2016-01-28 2016-01-26 3.844 1,771,156 -42,279 0.02% 6,807,450
2016-01-27 2016-01-25 3.997 1,813,435 +63,419 0.02% 7,248,748
2016-01-26 2016-01-22 4.021 1,750,016 +25,367 0.02% 7,036,639
2016-01-25 2016-01-21 3.926 1,724,649 -8,456 0.02% 6,771,472
2016-01-21 2016-01-19 4.234 1,733,105 -25,367 0.02% 7,337,569
2016-01-20 2016-01-18 4.033 1,758,472 +16,911 0.02% 7,091,435
2016-01-19 2016-01-15 4.033 1,741,561 +12,684 0.02% 7,023,238
2016-01-15 2016-01-13 4.163 1,728,877 +12,684 0.02% 7,196,993
2016-01-13 2016-01-11 3.950 1,716,193 -4,228 0.02% 6,778,864
2016-01-12 2016-01-08 4.151 1,720,421 +76,102 0.02% 7,141,446
2016-01-11 2016-01-07 4.104 1,644,319 +16,912 0.02% 6,747,764
2016-01-08 2016-01-06 4.364 1,627,407 +21,140 0.02% 7,101,774
2016-01-07 2016-01-05 4.518 1,606,267 +46,507 0.02% 7,256,470
2016-01-06 2016-01-04 4.719 1,559,760 -21,140 0.02% 7,359,952
2016-01-05 2015-12-31 4.884 1,580,900 +76,102 0.02% 7,721,448
2015-12-30 2015-12-28 5.002 1,504,798 -4,228 0.02% 7,527,710
2015-12-29 2015-12-24 5.026 1,509,026 +16,912 0.02% 7,584,552
2015-12-28 2015-12-22 4.943 1,492,114 +33,823 0.02% 7,376,029
2015-12-23 2015-12-21 5.014 1,458,291 +4,228 0.02% 7,312,306
2015-12-22 2015-12-18 5.085 1,454,063 +38,051 0.02% 7,394,282
2015-12-21 2015-12-17 5.274 1,416,012 -46,507 0.02% 7,468,719
2015-12-18 2015-12-16 5.204 1,462,519 +4,228 0.02% 7,610,243
2015-12-17 2015-12-15 5.168 1,458,291 -59,190 0.02% 7,536,504
2015-12-16 2015-12-14 5.180 1,517,481 -8,456 0.02% 7,860,346
2015-12-15 2015-12-11 5.002 1,525,937 -21,140 0.02% 7,633,457
2015-12-14 2015-12-10 5.050 1,547,077 +16,912 0.02% 7,812,393
2015-12-11 2015-12-09 5.156 1,530,165 -71,875 0.02% 7,889,856
2015-12-10 2015-12-08 4.861 1,602,040 +42,280 0.02% 7,786,808
2015-12-09 2015-12-07 4.943 1,559,760 +12,683 0.02% 7,710,426
2015-12-08 2015-12-04 4.943 1,547,077 -29,595 0.02% 7,647,729
2015-12-07 2015-12-03 4.896 1,576,672 +8,456 0.02% 7,719,444
2015-12-04 2015-12-02 4.955 1,568,216 -25,368 0.02% 7,770,773
2015-12-03 2015-12-01 4.837 1,593,584 +33,824 0.02% 7,708,015
2015-12-02 2015-11-30 4.813 1,559,760 -25,368 0.02% 7,507,520
2015-12-01 2015-11-27 4.778 1,585,128 +33,823 0.02% 7,573,385
2015-11-30 2015-11-26 4.932 1,551,305 +38,052 0.02% 7,650,284
2015-11-27 2015-11-25 4.967 1,513,253 +8,455 0.02% 7,516,318
2015-11-26 2015-11-24 4.967 1,504,798 -12,683 0.02% 7,474,322
2015-11-25 2015-11-23 5.085 1,517,481 -29,596 0.02% 7,716,778
2015-11-24 2015-11-20 4.967 1,547,077 +8,456 0.02% 7,684,321
2015-11-23 2015-11-19 4.932 1,538,621 -33,823 0.02% 7,587,733
2015-11-20 2015-11-18 4.695 1,572,444 -12,684 0.02% 7,382,611
2015-11-19 2015-11-17 4.730 1,585,128 -8,456 0.02% 7,498,401
2015-11-18 2015-11-16 4.553 1,593,584 -4,228 0.02% 7,255,711
2015-11-17 2015-11-13 4.648 1,597,812 -4,228 0.02% 7,426,130
2015-11-16 2015-11-12 4.719 1,602,040 -21,139 0.02% 7,559,456
2015-11-12 2015-11-10 4.565 1,623,179 +29,595 0.02% 7,409,656
2015-11-11 2015-11-09 4.600 1,593,584 -4,228 0.02% 7,331,095
2015-11-10 2015-11-06 4.730 1,597,812 +21,140 0.02% 7,558,402
2015-11-09 2015-11-05 4.849 1,576,672 +25,367 0.02% 7,644,860
2015-11-06 2015-11-04 5.026 1,551,305 -21,139 0.02% 7,797,052
2015-11-04 2015-11-02 4.837 1,572,444 -8,456 0.02% 7,605,763
2015-11-03 2015-10-30 4.932 1,580,900 -8,456 0.02% 7,796,232
2015-11-02 2015-10-29 4.932 1,589,356 -12,684 0.02% 7,837,933
2015-10-30 2015-10-28 4.849 1,602,040 +21,140 0.02% 7,767,862
2015-10-29 2015-10-27 4.837 1,580,900 -54,963 0.02% 7,646,664
2015-10-28 2015-10-26 4.837 1,635,863 -4,228 0.02% 7,912,515
2015-10-27 2015-10-23 4.813 1,640,091 -12,683 0.02% 7,894,173
2015-10-26 2015-10-22 4.612 1,652,774 +4,227 0.02% 7,622,938
2015-10-23 2015-10-20 4.529 1,648,547 -25,367 0.02% 7,466,970
2015-10-22 2015-10-19 4.600 1,673,914 -8,456 0.02% 7,700,644
2015-10-20 2015-10-16 4.494 1,682,370 +4,228 0.02% 7,560,481
2015-10-19 2015-10-15 4.636 1,678,142 -67,646 0.02% 7,779,632
2015-10-16 2015-10-14 4.399 1,745,788 +84,558 0.02% 7,680,310
2015-10-15 2015-10-13 4.636 1,661,230 +16,911 0.02% 7,701,231
2015-10-14 2015-10-12 4.612 1,644,319 +8,456 0.02% 7,583,942
2015-10-13 2015-10-09 4.683 1,635,863 -54,963 0.02% 7,661,017
2015-10-12 2015-10-08 4.612 1,690,826 +8,456 0.02% 7,798,442
2015-10-08 2015-10-06 4.589 1,682,370 +16,912 0.02% 7,719,649
2015-10-07 2015-10-05 4.388 1,665,458 -4,228 0.02% 7,307,215
2015-10-06 2015-10-02 4.565 1,669,686 -19,026 0.02% 7,621,956
2015-09-25 2015-09-23 3.832 1,688,712 -25,367 0.02% 6,470,605
2015-09-24 2015-09-22 4.045 1,714,079 +25,367 0.02% 6,932,681
2015-09-23 2015-09-21 4.033 1,688,712 -8,455 0.02% 6,810,112
2015-09-22 2015-09-18 4.281 1,697,167 -42,280 0.02% 7,265,700
2015-09-21 2015-09-17 4.163 1,739,447 -16,911 0.02% 7,240,994
2015-09-18 2015-09-16 4.068 1,756,358 -33,824 0.02% 7,145,223
2015-09-17 2015-09-15 3.914 1,790,182 -50,734 0.02% 7,007,603
2015-09-16 2015-09-14 3.832 1,840,916 -8,456 0.02% 7,053,802
2015-09-15 2015-09-11 3.784 1,849,372 +8,456 0.02% 6,998,719
2015-09-14 2015-09-10 3.820 1,840,916 +33,823 0.02% 7,032,031
2015-09-11 2015-09-09 3.891 1,807,093 +42,279 0.02% 7,031,058
2015-09-10 2015-09-08 3.678 1,764,814 -76,102 0.02% 6,490,881
2015-09-08 2015-09-04 3.300 1,840,916 +8,455 0.02% 6,074,108
2015-09-04 2015-09-01 3.300 1,832,461 -8,455 0.02% 6,046,210
2015-09-02 2015-08-31 3.548 1,840,916 -50,735 0.02% 6,531,298
2015-09-01 2015-08-28 3.891 1,891,651 -50,735 0.03% 7,360,058
2015-08-31 2015-08-27 3.359 1,942,386 -25,368 0.03% 6,523,763
2015-08-28 2015-08-26 3.181 1,967,754 +16,912 0.03% 6,259,900
2015-08-27 2015-08-25 3.110 1,950,842 +25,367 0.03% 6,067,673
2015-08-26 2015-08-24 2.968 1,925,475 +16,912 0.03% 5,715,522
2015-08-25 2015-08-21 3.370 1,908,563 +101,470 0.03% 6,432,735
2015-08-21 2015-08-19 3.548 1,807,093 -8,456 0.02% 6,411,299
2015-08-19 2015-08-17 3.725 1,815,549 +8,456 0.02% 6,763,365
2015-08-12 2015-08-10 3.773 1,807,093 -16,912 0.02% 6,817,348
2015-08-10 2015-08-06 3.761 1,824,005 +16,912 0.02% 6,859,579
2015-07-31 2015-07-29 3.844 1,807,093 -4,228 0.02% 6,945,574
2015-07-30 2015-07-28 3.820 1,811,321 +4,228 0.02% 6,918,983
2015-07-29 2015-07-27 3.773 1,807,093 +4,228 0.02% 6,817,348
2015-07-24 2015-07-22 4.068 1,802,865 -12,684 0.02% 7,334,423
2015-07-10 2015-07-08 3.844 1,815,549 -67,647 0.02% 6,978,075
2015-07-09 2015-07-07 4.068 1,883,196 -8,455 0.03% 7,661,226
2015-07-08 2015-07-06 4.317 1,891,651 +38,051 0.03% 8,165,414
2015-07-07 2015-07-03 4.612 1,853,600 +25,367 0.02% 8,549,189
2015-07-06 2015-07-02 4.683 1,828,233 +33,824 0.02% 8,561,917
2015-07-03 2015-06-30 4.896 1,794,409 -16,912 0.02% 8,785,492
2015-07-02 2015-06-29 4.589 1,811,321 +16,912 0.02% 8,311,348
2015-06-30 2015-06-26 4.872 1,794,409 -38,052 0.02% 8,743,050
2015-06-29 2015-06-25 5.002 1,832,461 -8,455 0.02% 9,166,835
2015-06-26 2015-06-24 4.932 1,840,916 -8,456 0.02% 9,078,505
2015-06-25 2015-06-23 4.825 1,849,372 -33,824 0.02% 8,923,367
2015-06-22 2015-06-18 4.376 1,883,196 +8,456 0.03% 8,240,272
2015-06-16 2015-06-12 4.589 1,874,740 -8,456 0.03% 8,602,349
2015-06-12 2015-06-10 4.435 1,883,196 -4,227 0.03% 8,351,627
2015-06-11 2015-06-09 4.364 1,887,423 +4,227 0.03% 8,236,447
2015-06-09 2015-06-05 4.642 1,883,196 -16,911 0.03% 8,741,729
2015-06-08 2015-06-04 4.487 1,900,107 +28,983 0.03% 8,526,222
2015-06-05 2015-06-03 4.594 1,871,124 +29,406 0.03% 8,596,607
2015-06-04 2015-06-02 4.785 1,841,718 +8,402 0.02% 8,812,242
2015-06-03 2015-06-01 4.916 1,833,316 -16,804 0.02% 9,012,071
2015-06-01 2015-05-28 4.773 1,850,120 -8,401 0.03% 8,830,422
2015-05-29 2015-05-27 4.880 1,858,521 +67,213 0.03% 9,069,608
2015-05-28 2015-05-26 4.928 1,791,308 +25,204 0.02% 8,826,892
2015-05-21 2015-05-19 5.070 1,766,104 -58,811 0.02% 8,954,948
2015-05-20 2015-05-18 4.880 1,824,915 +42,008 0.02% 8,905,611
2015-05-19 2015-05-15 4.785 1,782,907 +58,812 0.02% 8,530,843
2015-05-18 2015-05-14 4.832 1,724,095 +33,606 0.02% 8,331,524
2015-05-15 2015-05-13 4.904 1,690,489 -8,402 0.02% 8,289,852
2015-05-14 2015-05-12 4.963 1,698,891 -42,008 0.02% 8,432,159
2015-05-13 2015-05-11 4.821 1,740,899 +33,607 0.02% 8,392,006
2015-05-12 2015-05-08 4.880 1,707,292 +42,008 0.02% 8,331,609
2015-05-11 2015-05-07 4.999 1,665,284 -25,205 0.02% 8,324,819
2015-05-08 2015-05-06 5.225 1,690,489 -8,402 0.02% 8,833,119
2015-05-07 2015-05-05 5.237 1,698,891 +4,201 0.02% 8,897,242
2015-05-05 2015-04-30 5.213 1,694,690 -4,201 0.02% 8,834,899
2015-05-04 2015-04-29 5.249 1,698,891 -12,602 0.02% 8,917,463
2015-04-29 2015-04-27 5.285 1,711,493 +33,606 0.02% 9,044,724
2015-04-28 2015-04-24 5.285 1,677,887 -16,803 0.02% 8,867,126
2015-04-27 2015-04-23 5.213 1,694,690 -21,004 0.02% 8,834,899
2015-04-23 2015-04-21 5.118 1,715,694 +37,807 0.02% 8,781,031
2015-04-22 2015-04-20 5.249 1,677,887 -63,012 0.02% 8,807,213
2015-04-21 2015-04-17 5.428 1,740,899 -16,803 0.02% 9,448,778
2015-04-20 2015-04-16 5.392 1,757,702 +142,828 0.02% 9,477,213
2015-04-17 2015-04-15 5.368 1,614,874 -16,804 0.02% 8,668,668
2015-04-16 2015-04-14 5.558 1,631,678 -105,020 0.02% 9,069,609
2015-04-15 2015-04-13 5.356 1,736,698 -25,205 0.02% 9,301,950
2015-04-14 2015-04-10 5.225 1,761,903 -16,803 0.02% 9,206,270
2015-04-13 2015-04-09 5.201 1,778,706 -84,016 0.02% 9,251,727
2015-04-10 2015-04-08 4.999 1,862,722 +25,205 0.03% 9,311,819
2015-04-09 2015-04-02 4.987 1,837,517 -67,213 0.02% 9,163,948
2015-04-08 2015-04-01 4.773 1,904,730 -16,803 0.03% 9,091,070
2015-04-02 2015-03-31 4.749 1,921,533 -16,804 0.03% 9,125,527
2015-04-01 2015-03-30 4.713 1,938,337 -37,807 0.03% 9,136,118
2015-03-27 2015-03-25 4.725 1,976,144 -29,406 0.03% 9,337,837
2015-03-25 2015-03-23 4.606 2,005,550 +16,804 0.03% 9,238,079
2015-03-24 2015-03-20 4.654 1,988,746 -113,422 0.03% 9,255,359
2015-03-23 2015-03-19 4.559 2,102,168 -134,426 0.03% 9,583,042
2015-03-20 2015-03-18 4.285 2,236,594 -142,827 0.03% 9,583,560
2015-03-19 2015-03-17 4.285 2,379,421 -4,201 0.03% 10,195,558
2015-03-17 2015-03-13 4.213 2,383,622 -84,016 0.03% 10,043,333
2015-03-16 2015-03-12 4.118 2,467,638 -84,017 0.03% 10,162,364
2015-03-12 2015-03-10 4.178 2,551,655 -16,803 0.03% 10,660,223
2015-03-11 2015-03-09 4.154 2,568,458 -117,622 0.03% 10,669,280
2015-03-09 2015-03-05 4.023 2,686,080 -8,402 0.04% 10,806,196
2015-03-06 2015-03-04 3.940 2,694,482 -33,607 0.04% 10,615,501
2015-03-02 2015-02-26 4.106 2,728,089 -16,803 0.04% 11,202,497
2015-02-27 2015-02-25 4.035 2,744,892 -50,409 0.04% 11,075,470
2015-02-24 2015-02-18 3.999 2,795,301 -25,205 0.04% 11,179,054
2015-02-10 2015-02-06 3.916 2,820,506 +42,008 0.04% 11,044,858
2015-02-09 2015-02-05 3.987 2,778,498 -33,607 0.04% 11,078,784
2015-02-06 2015-02-04 3.940 2,812,105 -25,205 0.04% 11,078,902
2015-02-05 2015-02-03 3.868 2,837,310 +75,615 0.04% 10,975,577
2015-02-04 2015-02-02 3.773 2,761,695 -42,008 0.04% 10,420,107
2015-02-03 2015-01-30 3.797 2,803,703 -84,016 0.04% 10,645,349
2015-02-02 2015-01-29 3.773 2,887,719 -16,803 0.04% 10,895,606
2015-01-30 2015-01-28 3.868 2,904,522 -16,804 0.04% 11,235,573
2015-01-29 2015-01-27 3.821 2,921,326 -46,209 0.04% 11,161,492
2015-01-26 2015-01-22 3.666 2,967,535 +75,615 0.04% 10,878,870
2015-01-23 2015-01-21 3.642 2,891,920 -21,004 0.04% 10,532,826
2015-01-20 2015-01-16 3.452 2,912,924 -84,016 0.04% 10,054,590
2015-01-19 2015-01-15 3.476 2,996,940 -33,607 0.04% 10,415,931
2015-01-16 2015-01-14 3.428 3,030,547 +37,808 0.04% 10,388,449
2015-01-15 2015-01-13 3.559 2,992,739 -21,004 0.04% 10,650,678
2015-01-14 2015-01-12 3.464 3,013,743 -126,025 0.04% 10,438,459
2015-01-13 2015-01-09 3.321 3,139,768 +58,812 0.04% 10,426,510
2015-01-12 2015-01-08 3.237 3,080,956 -50,410 0.04% 9,974,511
2015-01-09 2015-01-07 3.166 3,131,366 +8,402 0.04% 9,914,086
2015-01-08 2015-01-06 3.130 3,122,964 +4,200 0.04% 9,775,972
2015-01-07 2015-01-05 3.083 3,118,764 +21,004 0.04% 9,614,340
2015-01-05 2014-12-31 2.940 3,097,760 -16,803 0.04% 9,107,138
2015-01-02 2014-12-29 2.988 3,114,563 +16,803 0.04% 9,304,822
2014-12-30 2014-12-24 2.988 3,097,760 +4,201 0.04% 9,254,622
2014-12-29 2014-12-22 2.940 3,093,559 -8,401 0.04% 9,094,788
2014-12-23 2014-12-19 2.928 3,101,960 +33,606 0.04% 9,082,565
2014-12-22 2014-12-18 2.988 3,068,354 -260,450 0.04% 9,166,771
2014-12-19 2014-12-17 3.083 3,328,804 +218,442 0.05% 10,261,839
2014-12-18 2014-12-16 3.714 3,110,362 -54,611 0.04% 11,550,552
2014-12-17 2014-12-15 3.702 3,164,973 +16,804 0.04% 11,715,683
2014-12-16 2014-12-12 3.797 3,148,169 +16,803 0.04% 11,953,248
2014-12-11 2014-12-09 3.618 3,131,366 +37,807 0.04% 11,330,384
2014-12-10 2014-12-08 3.571 3,093,559 +16,803 0.04% 11,046,301
2014-12-09 2014-12-05 3.749 3,076,756 +46,209 0.04% 11,535,617
2014-12-08 2014-12-04 3.690 3,030,547 +21,004 0.04% 11,182,011
2014-12-05 2014-12-03 3.654 3,009,543 -50,409 0.04% 10,997,048
2014-12-03 2014-12-01 3.844 3,059,952 +37,807 0.04% 11,763,982
2014-12-02 2014-11-28 4.011 3,022,145 +33,606 0.04% 12,122,227
2014-11-28 2014-11-26 4.190 2,988,539 -58,811 0.04% 12,520,994
2014-11-27 2014-11-25 4.059 3,047,350 -29,406 0.04% 12,368,411
2014-11-26 2014-11-24 4.023 3,076,756 +75,615 0.04% 12,377,900
2014-11-25 2014-11-21 4.154 3,001,141 -42,008 0.04% 12,466,629
2014-11-24 2014-11-20 4.142 3,043,149 -21,004 0.04% 12,604,908
2014-11-21 2014-11-19 4.166 3,064,153 -21,004 0.04% 12,764,849
2014-11-20 2014-11-18 4.213 3,085,157 -16,803 0.04% 12,999,233
2014-11-19 2014-11-17 4.225 3,101,960 -37,808 0.04% 13,106,953
2014-11-18 2014-11-14 4.273 3,139,768 -8,401 0.04% 13,416,190
2014-11-17 2014-11-13 4.261 3,148,169 -16,804 0.04% 13,414,617
2014-11-14 2014-11-12 4.297 3,164,973 -8,401 0.04% 13,599,233
2014-11-13 2014-11-11 4.273 3,173,374 -16,803 0.04% 13,559,788
2014-11-12 2014-11-10 4.249 3,190,177 +21,004 0.04% 13,555,645
2014-11-11 2014-11-07 4.297 3,169,173 -16,804 0.04% 13,617,280
2014-11-10 2014-11-06 4.237 3,185,977 +16,804 0.04% 13,499,878
2014-11-06 2014-11-04 4.202 3,169,173 -25,205 0.04% 13,315,512
2014-11-05 2014-11-03 4.130 3,194,378 -8,402 0.04% 13,193,286
2014-11-04 2014-10-31 4.130 3,202,780 -42,008 0.04% 13,227,988
2014-11-03 2014-10-30 3.987 3,244,788 -21,004 0.04% 12,938,036
2014-10-31 2014-10-29 4.035 3,265,792 -4,201 0.04% 13,177,269
2014-10-28 2014-10-24 4.011 3,269,993 -8,401 0.04% 13,116,378
2014-10-27 2014-10-23 4.083 3,278,394 -16,804 0.04% 13,384,202
2014-10-24 2014-10-22 4.106 3,295,198 -8,401 0.04% 13,531,247
2014-10-23 2014-10-21 3.940 3,303,599 +25,205 0.04% 13,015,250
2014-10-22 2014-10-20 3.952 3,278,394 +21,004 0.04% 12,954,971
2014-10-20 2014-10-16 4.011 3,257,390 -25,205 0.04% 13,065,826
2014-10-16 2014-10-14 3.952 3,282,595 +25,205 0.04% 12,971,571
2014-10-15 2014-10-13 4.154 3,257,390 -8,402 0.04% 13,531,078
2014-10-14 2014-10-10 4.094 3,265,792 -46,209 0.04% 13,371,624
2014-10-13 2014-10-09 4.178 3,312,001 -159,630 0.04% 13,836,772
2014-10-10 2014-10-08 4.047 3,471,631 -12,603 0.05% 14,049,138
2014-10-08 2014-10-06 3.868 3,484,234 -8,402 0.05% 13,478,075
2014-10-07 2014-10-03 3.809 3,492,636 -8,401 0.05% 13,302,722
2014-10-06 2014-09-30 3.868 3,501,037 -58,811 0.05% 13,543,074
2014-10-03 2014-09-29 3.737 3,559,848 -63,013 0.05% 13,304,492
2014-09-30 2014-09-26 3.749 3,622,861 -92,417 0.05% 13,583,117
2014-09-29 2014-09-25 3.785 3,715,278 -138,627 0.05% 14,062,277
2014-09-26 2014-09-24 3.595 3,853,905 -8,402 0.05% 13,853,042
2014-09-24 2014-09-22 3.547 3,862,307 -8,401 0.05% 13,699,359
2014-09-18 2014-09-16 3.571 3,870,708 +25,205 0.05% 13,821,299
2014-09-15 2014-09-11 3.606 3,845,503 -42,008 0.05% 13,868,612
2014-09-12 2014-09-10 3.654 3,887,511 -8,402 0.05% 14,205,195
2014-09-10 2014-09-05 3.678 3,895,913 -25,205 0.05% 14,328,639
2014-09-08 2014-09-04 3.654 3,921,118 -46,209 0.05% 14,327,997
2014-09-05 2014-09-03 3.559 3,967,327 +33,607 0.05% 14,119,080
2014-09-04 2014-09-02 3.440 3,933,720 +16,803 0.05% 13,531,268
2014-09-03 2014-09-01 3.487 3,916,917 +42,008 0.05% 13,659,953
2014-09-02 2014-08-29 3.535 3,874,909 +58,811 0.05% 13,697,937
2014-09-01 2014-08-28 3.523 3,816,098 +8,402 0.05% 13,444,617
2014-08-29 2014-08-27 3.630 3,807,696 -58,811 0.05% 13,822,905
2014-08-28 2014-08-26 3.595 3,866,507 +8,401 0.05% 13,898,341
2014-08-27 2014-08-25 3.571 3,858,106 +46,209 0.05% 13,776,301
2014-08-26 2014-08-22 3.583 3,811,897 -84,016 0.05% 13,656,671
2014-08-25 2014-08-21 3.606 3,895,913 -4,201 0.05% 14,050,413
2014-08-22 2014-08-20 3.678 3,900,114 -42,008 0.05% 14,344,090
2014-08-21 2014-08-19 3.654 3,942,122 -8,402 0.05% 14,404,747
2014-08-19 2014-08-15 3.690 3,950,524 -79,815 0.05% 14,576,512
2014-08-15 2014-08-13 3.714 4,030,339 -29,406 0.05% 14,966,952
2014-08-14 2014-08-12 3.654 4,059,745 +12,603 0.05% 14,834,549
2014-08-13 2014-08-11 3.642 4,047,142 -42,008 0.05% 14,740,326
2014-08-12 2014-08-08 3.642 4,089,150 +16,803 0.06% 14,893,325
2014-08-11 2014-08-07 3.690 4,072,347 +8,402 0.06% 15,026,010
2014-08-08 2014-08-06 3.737 4,063,945 -4,201 0.05% 15,188,493
2014-08-07 2014-08-05 3.678 4,068,146 +16,803 0.06% 14,962,088
2014-08-06 2014-08-04 3.678 4,051,343 +16,803 0.05% 14,900,289
2014-08-04 2014-07-31 3.737 4,034,540 -8,401 0.05% 15,078,595
2014-08-01 2014-07-30 3.666 4,042,941 +4,200 0.05% 14,821,267
2014-07-31 2014-07-29 3.702 4,038,741 +25,205 0.05% 14,950,083
2014-07-29 2014-07-25 3.797 4,013,536 -365,470 0.05% 15,238,950
2014-07-28 2014-07-24 3.595 4,379,006 -277,253 0.06% 15,740,542
2014-07-25 2014-07-23 3.595 4,656,259 +210,040 0.06% 16,737,141
2014-07-24 2014-07-22 3.535 4,446,219 +8,402 0.06% 15,717,537
2014-07-23 2014-07-21 3.464 4,437,817 +8,401 0.06% 15,370,910
2014-07-22 2014-07-18 3.547 4,429,416 +16,804 0.06% 15,710,859
2014-07-21 2014-07-17 3.630 4,412,612 -29,406 0.06% 16,018,904
2014-07-18 2014-07-16 3.702 4,442,018 -33,607 0.06% 16,442,881
2014-07-17 2014-07-15 3.678 4,475,625 +21,005 0.06% 16,460,741
2014-07-16 2014-07-14 3.618 4,454,620 -33,607 0.06% 16,118,382
2014-07-15 2014-07-11 3.547 4,488,227 -29,406 0.06% 15,919,458
2014-07-14 2014-07-10 3.511 4,517,633 -8,401 0.06% 15,862,446
2014-07-11 2014-07-09 3.428 4,526,034 +8,401 0.06% 15,514,847
2014-07-09 2014-07-07 3.511 4,517,633 -25,204 0.06% 15,862,446
2014-07-08 2014-07-04 3.535 4,542,837 -109,221 0.06% 16,059,085
2014-07-07 2014-07-03 3.511 4,652,058 -117,623 0.06% 16,334,443
2014-07-04 2014-07-02 3.345 4,769,681 +25,205 0.06% 15,952,651
2014-07-02 2014-06-27 3.249 4,744,476 +4,201 0.06% 15,416,582
2014-06-30 2014-06-26 3.273 4,740,275 -29,406 0.06% 15,515,774
2014-06-27 2014-06-25 3.237 4,769,681 -16,803 0.06% 15,441,712
2014-06-26 2014-06-24 3.237 4,786,484 -33,607 0.06% 15,496,111
2014-06-25 2014-06-23 3.226 4,820,091 -25,205 0.07% 15,547,542
2014-06-24 2014-06-20 3.226 4,845,296 +126,025 0.07% 15,628,842
2014-06-23 2014-06-19 3.214 4,719,271 +8,401 0.06% 15,166,169
2014-06-20 2014-06-18 3.237 4,710,870 -16,803 0.06% 15,251,313
2014-06-19 2014-06-17 3.226 4,727,673 -260,450 0.06% 15,249,441
2014-06-18 2014-06-16 3.249 4,988,123 +42,008 0.07% 16,208,283
2014-06-16 2014-06-12 3.249 4,946,115 +29,406 0.07% 16,071,783
2014-06-13 2014-06-11 3.214 4,916,709 +29,405 0.07% 15,800,669
2014-06-12 2014-06-10 3.333 4,887,304 +8,402 0.07% 16,287,881
2014-06-10 2014-06-06 3.400 4,878,902 -42,008 0.07% 16,589,523
2014-06-09 2014-06-05 3.388 4,920,910 +101,216 0.07% 16,672,815
2014-06-05 2014-06-03 3.388 4,819,694 -462,789 0.07% 16,329,880
2014-06-04 2014-05-30 3.509 5,282,483 -16,528 0.07% 18,537,091
2014-06-03 2014-05-29 3.497 5,299,011 -24,792 0.07% 18,530,970
2014-05-30 2014-05-28 3.473 5,323,803 +479,317 0.07% 18,488,827
2014-05-29 2014-05-27 3.545 4,844,486 -57,849 0.07% 17,175,952
2014-05-28 2014-05-26 3.388 4,902,335 +49,585 0.07% 16,609,880
2014-05-26 2014-05-22 3.340 4,852,750 +20,660 0.07% 16,206,995
2014-05-23 2014-05-21 3.291 4,832,090 +82,641 0.07% 15,904,111
2014-05-22 2014-05-20 3.243 4,749,449 -16,529 0.07% 15,402,227
2014-05-21 2014-05-19 3.255 4,765,978 +8,264 0.07% 15,513,500
2014-05-20 2014-05-16 3.279 4,757,714 +16,529 0.07% 15,601,743
2014-05-19 2014-05-15 3.291 4,741,185 +16,528 0.07% 15,604,911
2014-05-16 2014-05-14 3.400 4,724,657 -24,792 0.06% 16,065,050
2014-05-15 2014-05-13 3.424 4,749,449 -20,661 0.07% 16,264,292
2014-05-14 2014-05-12 3.279 4,770,110 +4,132 0.07% 15,642,392
2014-05-13 2014-05-09 3.291 4,765,978 -66,112 0.07% 15,686,513
2014-05-12 2014-05-08 3.231 4,832,090 +8,264 0.07% 15,611,756
2014-05-08 2014-05-05 3.231 4,823,826 -8,264 0.07% 15,585,057
2014-05-07 2014-05-02 3.182 4,832,090 +28,924 0.07% 15,377,872
2014-05-05 2014-04-30 3.255 4,803,166 -41,320 0.07% 15,634,549
2014-05-02 2014-04-29 3.231 4,844,486 +4,132 0.07% 15,651,806
2014-04-30 2014-04-28 3.231 4,840,354 +33,056 0.07% 15,638,456
2014-04-29 2014-04-25 3.231 4,807,298 +41,320 0.07% 15,531,657
2014-04-28 2014-04-24 3.316 4,765,978 -33,056 0.07% 15,801,855
2014-04-25 2014-04-23 3.352 4,799,034 +16,528 0.07% 16,085,667
2014-04-24 2014-04-22 3.316 4,782,506 +33,057 0.07% 15,856,655
2014-04-23 2014-04-17 3.437 4,749,449 +33,056 0.07% 16,321,763
2014-04-17 2014-04-15 3.437 4,716,393 +8,264 0.06% 16,208,164
2014-04-15 2014-04-11 3.558 4,708,129 +24,792 0.06% 16,749,474
2014-04-14 2014-04-10 3.691 4,683,337 +107,433 0.06% 17,284,656
2014-04-10 2014-04-08 3.860 4,575,904 -4,132 0.06% 17,663,350
2014-04-09 2014-04-07 3.836 4,580,036 +28,924 0.06% 17,568,458
2014-04-07 2014-04-03 3.739 4,551,112 +70,245 0.06% 17,016,941
2014-04-03 2014-04-01 3.703 4,480,867 -66,112 0.06% 16,591,627
2014-04-02 2014-03-31 3.691 4,546,979 -99,169 0.06% 16,781,403
2014-03-31 2014-03-27 3.497 4,646,148 -53,717 0.06% 16,247,868
2014-03-28 2014-03-26 3.497 4,699,865 +57,849 0.06% 16,435,719
2014-03-27 2014-03-25 3.558 4,642,016 -78,509 0.06% 16,514,273
2014-03-26 2014-03-24 3.545 4,720,525 -41,321 0.06% 16,736,452
2014-03-25 2014-03-21 3.521 4,761,846 +185,942 0.07% 16,767,713
2014-03-24 2014-03-20 3.582 4,575,904 +351,224 0.06% 16,389,817
2014-03-21 2014-03-19 3.739 4,224,680 -198,338 0.06% 15,796,388
2014-03-20 2014-03-18 3.243 4,423,018 -61,981 0.06% 14,343,627
2014-03-18 2014-03-14 3.182 4,484,999 +20,660 0.06% 14,273,273
2014-03-17 2014-03-13 3.255 4,464,339 +37,189 0.06% 14,531,650
2014-03-14 2014-03-12 3.170 4,427,150 -74,377 0.06% 14,035,601
2014-03-13 2014-03-11 3.182 4,501,527 -53,717 0.06% 14,325,873
2014-03-12 2014-03-10 3.291 4,555,244 -24,792 0.06% 14,992,914
2014-03-11 2014-03-07 3.340 4,580,036 -8,264 0.06% 15,296,197
2014-03-10 2014-03-06 3.376 4,588,300 +33,056 0.06% 15,490,359
2014-03-07 2014-03-05 3.316 4,555,244 +190,074 0.06% 15,103,156
2014-03-06 2014-03-04 3.388 4,365,170 +107,433 0.06% 14,789,881
2014-03-05 2014-03-03 3.461 4,257,737 +252,055 0.06% 14,735,007
2014-03-04 2014-02-28 3.533 4,005,682 -4,132 0.06% 14,153,531
2014-03-03 2014-02-27 3.533 4,009,814 +82,641 0.06% 14,168,131
2014-02-28 2014-02-26 3.582 3,927,173 +33,056 0.05% 14,066,214
2014-02-26 2014-02-24 3.545 3,894,117 +33,056 0.05% 13,806,452
2014-02-24 2014-02-20 3.679 3,861,061 +74,377 0.05% 14,203,185
2014-02-21 2014-02-19 3.654 3,786,684 +16,528 0.05% 13,837,942
2014-02-20 2014-02-18 3.594 3,770,156 +12,396 0.05% 13,549,437
2014-02-19 2014-02-17 3.666 3,757,760 -28,924 0.05% 13,777,714
2014-02-18 2014-02-14 3.703 3,786,684 +12,396 0.05% 14,021,226
2014-02-17 2014-02-13 3.642 3,774,288 -28,924 0.05% 13,746,971
2014-02-14 2014-02-12 3.824 3,803,212 -16,528 0.05% 14,542,635
2014-02-13 2014-02-11 3.836 3,819,740 +49,584 0.05% 14,652,055
2014-02-12 2014-02-10 3.884 3,770,156 +4,132 0.05% 14,644,341
2014-02-11 2014-02-07 3.848 3,766,024 +49,585 0.05% 14,491,578
2014-02-10 2014-02-06 3.763 3,716,439 +24,792 0.05% 13,985,979
2014-02-07 2014-02-05 3.727 3,691,647 +49,584 0.05% 13,758,667
2014-02-06 2014-02-04 3.703 3,642,063 +8,264 0.05% 13,485,727
2014-02-05 2014-01-30 3.848 3,633,799 +24,793 0.05% 13,982,779
2014-02-04 2014-01-28 3.763 3,609,006 +4,132 0.05% 13,581,680
2014-01-29 2014-01-27 3.763 3,604,874 +16,528 0.05% 13,566,130
2014-01-27 2014-01-23 3.993 3,588,346 -103,301 0.05% 14,328,929
2014-01-24 2014-01-22 4.017 3,691,647 -33,057 0.05% 14,830,771
2014-01-23 2014-01-21 3.993 3,724,704 -24,792 0.05% 14,873,432
2014-01-22 2014-01-20 3.981 3,749,496 -37,188 0.05% 14,927,060
2014-01-21 2014-01-17 3.908 3,786,684 +177,678 0.05% 14,800,183
2014-01-20 2014-01-16 3.800 3,609,006 +90,904 0.05% 13,712,693
2014-01-17 2014-01-15 3.969 3,518,102 +37,189 0.05% 13,963,290
2014-01-16 2014-01-14 4.042 3,480,913 +45,452 0.05% 14,068,413
2014-01-15 2014-01-13 4.126 3,435,461 +33,057 0.05% 14,175,712
2014-01-14 2014-01-10 4.114 3,402,404 +66,112 0.05% 13,998,138
2014-01-13 2014-01-09 4.150 3,336,292 +28,925 0.05% 13,847,254
2014-01-10 2014-01-08 4.199 3,307,367 +28,924 0.05% 13,887,285
2014-01-09 2014-01-07 4.138 3,278,443 +28,924 0.05% 13,567,481
2014-01-08 2014-01-06 4.259 3,249,519 +318,167 0.04% 13,840,992
2014-01-07 2014-01-03 4.405 2,931,352 +103,301 0.04% 12,911,445
2014-01-06 2014-01-02 4.514 2,828,051 +20,660 0.04% 12,764,434
2014-01-03 2013-12-31 4.538 2,807,391 -396,675 0.04% 12,739,127
2014-01-02 2013-12-27 4.489 3,204,066 +8,264 0.04% 14,384,039
2013-12-30 2013-12-24 4.550 3,195,802 +33,056 0.04% 14,540,294
2013-12-27 2013-12-20 4.538 3,162,746 +20,660 0.04% 14,351,625
2013-12-23 2013-12-19 4.562 3,142,086 +49,585 0.04% 14,333,918
2013-12-20 2013-12-18 4.635 3,092,501 -8,264 0.04% 14,332,241
2013-12-19 2013-12-17 4.622 3,100,765 +24,792 0.04% 14,333,020
2013-12-18 2013-12-16 4.683 3,075,973 -4,132 0.04% 14,404,526
2013-12-16 2013-12-12 4.647 3,080,105 +8,264 0.04% 14,312,063
2013-12-13 2013-12-11 4.647 3,071,841 +8,264 0.04% 14,273,663
2013-12-12 2013-12-10 4.756 3,063,577 +16,528 0.04% 14,568,903
2013-12-11 2013-12-09 4.780 3,047,049 -41,320 0.04% 14,564,045
2013-12-09 2013-12-05 4.816 3,088,369 -4,132 0.04% 14,873,656
2013-12-06 2013-12-04 4.840 3,092,501 -45,453 0.04% 14,968,398
2013-12-05 2013-12-03 4.804 3,137,954 -20,660 0.04% 15,074,488
2013-12-04 2013-12-02 4.877 3,158,614 +12,396 0.04% 15,403,063
2013-12-03 2013-11-29 4.840 3,146,218 -24,792 0.04% 15,228,400
2013-12-02 2013-11-28 4.852 3,171,010 +95,037 0.04% 15,386,770
2013-11-29 2013-11-27 4.889 3,075,973 +78,509 0.04% 15,037,283
2013-11-28 2013-11-26 4.913 2,997,464 +37,188 0.04% 14,726,024
2013-11-27 2013-11-25 4.864 2,960,276 +8,264 0.04% 14,400,042
2013-11-26 2013-11-22 4.828 2,952,012 -4,132 0.04% 14,252,679
2013-11-25 2013-11-21 4.913 2,956,144 +210,734 0.04% 14,523,026
2013-11-22 2013-11-20 4.961 2,745,410 +49,584 0.04% 13,620,610
2013-11-21 2013-11-19 4.889 2,695,826 +132,226 0.04% 13,178,886
2013-11-20 2013-11-18 4.961 2,563,600 -132,226 0.04% 12,718,609
2013-11-19 2013-11-15 4.816 2,695,826 -103,301 0.04% 12,983,160
2013-11-18 2013-11-14 4.768 2,799,127 -144,621 0.04% 13,345,176
2013-11-15 2013-11-13 4.647 2,943,748 +107,433 0.04% 13,678,464
2013-11-13 2013-11-11 4.719 2,836,315 +8,264 0.04% 13,385,190
2013-11-12 2013-11-08 4.622 2,828,051 +41,321 0.04% 13,072,423
2013-11-11 2013-11-07 4.695 2,786,730 +4,132 0.04% 13,083,746
2013-11-08 2013-11-06 4.780 2,782,598 -119,830 0.04% 13,300,043
2013-11-07 2013-11-05 4.707 2,902,428 +8,265 0.04% 13,662,071
2013-11-06 2013-11-04 4.683 2,894,163 +53,716 0.04% 13,553,125
2013-11-05 2013-11-01 4.695 2,840,447 -37,188 0.04% 13,335,948
2013-11-04 2013-10-31 4.731 2,877,635 -74,377 0.04% 13,615,010
2013-11-01 2013-10-30 4.635 2,952,012 +8,264 0.04% 13,681,143
2013-10-31 2013-10-29 4.586 2,943,748 -28,924 0.04% 13,500,359
2013-10-30 2013-10-28 4.586 2,972,672 -16,528 0.04% 13,633,008
2013-10-29 2013-10-25 4.489 2,989,200 +82,640 0.04% 13,419,439
2013-10-28 2013-10-24 4.610 2,906,560 +45,453 0.04% 13,400,153
2013-10-25 2013-10-23 4.647 2,861,107 +57,848 0.04% 13,294,463
2013-10-24 2013-10-22 4.719 2,803,259 +61,981 0.04% 13,229,192
2013-10-23 2013-10-21 4.659 2,741,278 +190,074 0.04% 12,770,835
2013-10-22 2013-10-18 4.719 2,551,204 +132,225 0.04% 12,039,689
2013-10-21 2013-10-17 4.659 2,418,979 +289,243 0.03% 11,269,336
2013-10-18 2013-10-16 4.877 2,129,736 +41,320 0.03% 10,385,713
2013-10-17 2013-10-15 4.961 2,088,416 -4,132 0.03% 10,361,112
2013-10-16 2013-10-11 4.973 2,092,548 +128,094 0.03% 10,406,932
2013-10-15 2013-10-10 5.155 1,964,454 +24,792 0.03% 10,126,444
2013-10-11 2013-10-09 5.155 1,939,662 +103,301 0.03% 9,998,645
2013-10-10 2013-10-08 5.336 1,836,361 -12,396 0.03% 9,799,460
2013-10-09 2013-10-07 5.409 1,848,757 +57,848 0.03% 9,999,835
2013-10-08 2013-10-04 5.300 1,790,909 -107,433 0.02% 9,491,899
2013-10-04 2013-10-02 5.046 1,898,342 -45,452 0.03% 9,578,908
2013-10-03 2013-09-30 4.828 1,943,794 -8,264 0.03% 9,384,878
2013-10-02 2013-09-27 4.840 1,952,058 +12,396 0.03% 9,448,398
2013-09-30 2013-09-26 4.792 1,939,662 +4,132 0.03% 9,294,515
2013-09-27 2013-09-25 4.852 1,935,530 +20,660 0.03% 9,391,820
2013-09-26 2013-09-24 4.828 1,914,870 -8,264 0.03% 9,245,229
2013-09-25 2013-09-23 4.949 1,923,134 -16,528 0.03% 9,517,839
2013-09-24 2013-09-19 4.949 1,939,662 -8,264 0.03% 9,599,638
2013-09-23 2013-09-18 4.961 1,947,926 +24,792 0.03% 9,664,109
2013-09-19 2013-09-17 5.046 1,923,134 -16,528 0.03% 9,704,007
2013-09-18 2013-09-16 4.998 1,939,662 -8,264 0.03% 9,693,522
2013-09-16 2013-09-12 4.961 1,947,926 -20,660 0.03% 9,664,109
2013-09-13 2013-09-11 4.949 1,968,586 -8,265 0.03% 9,742,787
2013-09-12 2013-09-10 4.973 1,976,851 -95,036 0.03% 9,831,533
2013-09-11 2013-09-09 4.961 2,071,887 +8,264 0.03% 10,279,108
2013-09-10 2013-09-06 4.937 2,063,623 +16,528 0.03% 10,188,166
2013-09-09 2013-09-05 5.010 2,047,095 +37,188 0.03% 10,255,193
2013-09-06 2013-09-04 4.998 2,009,907 +33,056 0.03% 10,044,574
2013-09-05 2013-09-03 5.034 1,976,851 -177,677 0.03% 9,951,138
2013-09-04 2013-09-02 4.949 2,154,528 -8,264 0.03% 10,663,038
2013-09-03 2013-08-30 4.937 2,162,792 -8,264 0.03% 10,677,766
2013-09-02 2013-08-29 4.913 2,171,056 -61,981 0.03% 10,666,024
2013-08-30 2013-08-28 4.804 2,233,037 +20,660 0.03% 10,727,337
2013-08-29 2013-08-27 4.949 2,212,377 -12,396 0.03% 10,949,340
2013-08-28 2013-08-26 5.010 2,224,773 -33,056 0.03% 11,145,294
2013-08-27 2013-08-23 4.852 2,257,829 -41,321 0.03% 10,955,720
2013-08-26 2013-08-22 4.671 2,299,150 -107,433 0.03% 10,738,907
2013-08-23 2013-08-21 4.647 2,406,583 -41,320 0.04% 11,182,465
2013-08-22 2013-08-20 4.489 2,447,903 +4,132 0.04% 10,989,390
2013-08-21 2013-08-19 4.647 2,443,771 -148,754 0.04% 11,355,264
2013-08-20 2013-08-16 4.417 2,592,525 +49,585 0.04% 11,450,417
2013-08-19 2013-08-15 4.489 2,542,940 -157,018 0.04% 11,416,041
2013-08-16 2013-08-13 4.356 2,699,958 +8,264 0.04% 11,761,562
2013-08-15 2013-08-12 4.441 2,691,694 -256,186 0.04% 11,953,559
2013-08-13 2013-08-09 4.405 2,947,880 -252,054 0.04% 12,984,244
2013-08-12 2013-08-08 4.163 3,199,934 -78,509 0.05% 13,320,022
2013-08-09 2013-08-07 3.933 3,278,443 +16,528 0.05% 12,893,074
2013-08-08 2013-08-06 4.005 3,261,915 -16,528 0.05% 13,064,901
2013-08-07 2013-08-05 4.005 3,278,443 +16,528 0.05% 13,131,100
2013-08-06 2013-08-02 3.945 3,261,915 +24,792 0.05% 12,867,546
2013-08-05 2013-08-01 3.957 3,237,123 -49,584 0.05% 12,808,918
2013-08-02 2013-07-31 3.921 3,286,707 +16,528 0.05% 12,885,803
2013-08-01 2013-07-30 3.981 3,270,179 -8,264 0.05% 13,018,859
2013-07-31 2013-07-29 4.017 3,278,443 -8,264 0.05% 13,170,771
2013-07-29 2013-07-25 4.090 3,286,707 -8,264 0.05% 13,442,597
2013-07-26 2013-07-24 4.066 3,294,971 -8,264 0.05% 13,396,655
2013-07-25 2013-07-23 3.981 3,303,235 -74,377 0.05% 13,150,457
2013-07-23 2013-07-19 3.848 3,377,612 -41,321 0.05% 12,996,977
2013-07-22 2013-07-18 3.860 3,418,933 -74,376 0.05% 13,197,351
2013-07-19 2013-07-17 3.775 3,493,309 +12,396 0.05% 13,188,551
2013-07-18 2013-07-16 3.836 3,480,913 +4,132 0.05% 13,352,356
2013-07-17 2013-07-15 3.836 3,476,781 -99,169 0.05% 13,336,507
2013-07-16 2013-07-12 3.751 3,575,950 +8,264 0.05% 13,414,010
2013-07-15 2013-07-11 3.703 3,567,686 -90,905 0.05% 13,210,326
2013-07-12 2013-07-10 3.449 3,658,591 +342,959 0.05% 12,617,235
2013-07-11 2013-07-09 3.594 3,315,632 +28,925 0.05% 11,915,939
2013-07-10 2013-07-08 3.594 3,286,707 -4,132 0.05% 11,811,986
2013-07-09 2013-07-05 3.654 3,290,839 +74,376 0.05% 12,025,941
2013-07-08 2013-07-04 3.630 3,216,463 +276,847 0.05% 11,676,302
2013-07-05 2013-07-03 3.800 2,939,616 +37,188 0.04% 11,169,294
2013-07-04 2013-07-02 4.029 2,902,428 +16,529 0.04% 11,695,295
2013-07-03 2013-06-28 4.066 2,885,899 +99,169 0.04% 11,733,454
2013-07-02 2013-06-27 3.993 2,786,730 +8,264 0.04% 11,127,928
2013-06-28 2013-06-26 4.078 2,778,466 +8,264 0.04% 11,330,276
2013-06-27 2013-06-25 3.763 2,770,202 +4,132 0.04% 10,425,030
2013-06-26 2013-06-24 3.908 2,766,070 +111,565 0.04% 10,811,132
2013-06-25 2013-06-21 4.150 2,654,505 +78,509 0.04% 11,017,502
2013-06-24 2013-06-20 4.368 2,575,996 +12,396 0.04% 11,252,729
2013-06-21 2013-06-19 4.489 2,563,600 +33,056 0.04% 11,508,790
2013-06-20 2013-06-18 4.514 2,530,544 -12,396 0.04% 11,421,633
2013-06-19 2013-06-17 4.405 2,542,940 -16,528 0.04% 11,200,644
2013-06-18 2013-06-14 4.332 2,559,468 +12,396 0.04% 11,087,617
2013-06-14 2013-06-11 4.453 2,547,072 -12,396 0.04% 11,342,128
2013-06-13 2013-06-10 4.514 2,559,468 -28,925 0.04% 11,552,182
2013-06-11 2013-06-07 4.489 2,588,393 +8,265 0.04% 11,620,093
2013-06-10 2013-06-06 4.429 2,580,128 +16,528 0.04% 11,426,884
2013-06-07 2013-06-05 4.489 2,563,600 +16,528 0.04% 11,508,790
2013-06-06 2013-06-04 4.562 2,547,072 +20,660 0.04% 11,619,517
2013-06-05 2013-06-03 4.501 2,526,412 +8,264 0.04% 11,372,412
2013-06-04 2013-05-31 4.659 2,518,148 +8,264 0.04% 11,731,336
2013-06-03 2013-05-30 4.659 2,509,884 +20,660 0.04% 11,692,836
2013-05-31 2013-05-29 4.707 2,489,224 -24,792 0.04% 11,717,071
2013-05-30 2013-05-28 4.647 2,514,016 +33,057 0.04% 11,681,665
2013-05-29 2013-05-27 4.622 2,480,959 +82,640 0.04% 11,468,020
2013-05-28 2013-05-24 4.718 2,398,319 +49,585 0.04% 11,316,445
2013-05-27 2013-05-23 4.682 2,348,734 +97,356 0.03% 10,996,345
2013-05-24 2013-05-22 4.877 2,251,378 -24,542 0.03% 10,980,878
2013-05-23 2013-05-21 4.890 2,275,920 +8,181 0.03% 11,128,400
2013-05-22 2013-05-20 4.963 2,267,739 +49,083 0.03% 11,254,724
2013-05-21 2013-05-16 5.000 2,218,656 +4,090 0.03% 11,092,490
2013-05-20 2013-05-15 4.975 2,214,566 -8,180 0.03% 11,017,899
2013-05-16 2013-05-14 4.816 2,222,746 +40,903 0.03% 10,705,373
2013-05-15 2013-05-13 5.000 2,181,843 -28,632 0.03% 10,908,438
2013-05-14 2013-05-10 5.073 2,210,475 -114,528 0.03% 11,213,714
2013-05-13 2013-05-09 4.963 2,325,003 +20,451 0.03% 11,538,924
2013-05-10 2013-05-08 5.097 2,304,552 -155,431 0.03% 11,747,307
2013-05-09 2013-05-07 5.000 2,459,983 -69,535 0.04% 12,299,039
2013-05-08 2013-05-06 4.755 2,529,518 +16,361 0.04% 12,028,269
2013-05-07 2013-05-03 4.755 2,513,157 -130,889 0.04% 11,950,470
2013-05-03 2013-04-30 4.767 2,644,046 -16,361 0.04% 12,605,189
2013-05-02 2013-04-29 4.694 2,660,407 +8,180 0.04% 12,488,062
2013-04-30 2013-04-26 4.682 2,652,227 -8,180 0.04% 12,417,244
2013-04-29 2013-04-25 4.780 2,660,407 +28,632 0.04% 12,715,709
2013-04-26 2013-04-24 4.694 2,631,775 +89,986 0.04% 12,353,663
2013-04-25 2013-04-23 4.718 2,541,789 +85,896 0.04% 11,993,407
2013-04-24 2013-04-22 4.877 2,455,893 -61,354 0.04% 11,978,380
2013-04-23 2013-04-19 4.560 2,517,247 +49,083 0.04% 11,477,582
2013-04-22 2013-04-18 4.450 2,468,164 +36,813 0.04% 10,982,246
2013-04-19 2013-04-17 4.572 2,431,351 -57,264 0.04% 11,115,654
2013-04-18 2013-04-16 4.560 2,488,615 -20,452 0.04% 11,347,033
2013-04-17 2013-04-15 4.376 2,509,067 -134,979 0.04% 10,980,220
2013-04-16 2013-04-12 4.425 2,644,046 +8,180 0.04% 11,700,201
2013-04-15 2013-04-11 4.450 2,635,866 -36,812 0.04% 11,728,446
2013-04-12 2013-04-10 4.511 2,672,678 +32,722 0.04% 12,055,598
2013-04-11 2013-04-09 4.413 2,639,956 -24,542 0.04% 11,649,832
2013-04-10 2013-04-08 4.266 2,664,498 -4,090 0.04% 11,367,281
2013-04-09 2013-04-05 4.303 2,668,588 +151,341 0.04% 11,482,592
2013-04-08 2013-04-03 4.498 2,517,247 -28,632 0.04% 11,323,727
2013-04-03 2013-03-28 4.608 2,545,879 +98,167 0.04% 11,732,616
2013-04-02 2013-03-27 4.792 2,447,712 -24,542 0.04% 11,729,031
2013-03-28 2013-03-26 4.706 2,472,254 +24,542 0.04% 11,635,085
2013-03-27 2013-03-25 4.804 2,447,712 -49,084 0.04% 11,758,952
2013-03-25 2013-03-21 4.865 2,496,796 +49,084 0.04% 12,147,360
2013-03-22 2013-03-20 4.767 2,447,712 -8,181 0.04% 11,669,189
2013-03-21 2013-03-19 4.535 2,455,893 +20,452 0.04% 11,137,792
2013-03-20 2013-03-18 4.474 2,435,441 -4,091 0.04% 10,896,185
2013-03-19 2013-03-15 4.560 2,439,532 +98,167 0.04% 11,123,235
2013-03-18 2013-03-14 4.743 2,341,365 -8,180 0.03% 11,104,950
2013-03-15 2013-03-13 4.621 2,349,545 +306,772 0.03% 10,856,537
2013-03-14 2013-03-12 4.877 2,042,773 -44,994 0.03% 9,963,427
2013-03-13 2013-03-11 5.000 2,087,767 +114,529 0.03% 10,438,091
2013-03-12 2013-03-08 5.134 1,973,238 -4,091 0.03% 10,130,818
2013-03-11 2013-03-07 5.110 1,977,329 +204,515 0.03% 10,103,480
2013-03-08 2013-03-06 5.207 1,772,814 +106,347 0.03% 9,231,845
2013-03-07 2013-03-05 5.171 1,666,467 +4,091 0.02% 8,616,935
2013-03-06 2013-03-04 5.036 1,662,376 -20,452 0.02% 8,372,251
2013-03-05 2013-03-01 5.171 1,682,828 -16,361 0.02% 8,701,535
2013-03-04 2013-02-28 5.220 1,699,189 -16,361 0.03% 8,869,218
2013-03-01 2013-02-27 4.963 1,715,550 +24,542 0.03% 8,514,226
2013-02-28 2013-02-26 4.841 1,691,008 +134,979 0.03% 8,185,715
2013-02-27 2013-02-25 5.110 1,556,029 +143,161 0.02% 7,950,780
2013-02-26 2013-02-22 5.183 1,412,868 +134,979 0.02% 7,322,902
2013-02-25 2013-02-21 5.354 1,277,889 +53,174 0.02% 6,841,999
2013-02-22 2013-02-20 5.574 1,224,715 +24,542 0.02% 6,826,776
2013-02-20 2013-02-18 5.709 1,200,173 -8,181 0.02% 6,851,355
2013-02-19 2013-02-15 5.672 1,208,354 -167,702 0.02% 6,853,745
2013-02-18 2013-02-14 5.269 1,376,056 +20,452 0.02% 7,249,852
2013-02-15 2013-02-08 5.134 1,355,604 -77,716 0.02% 6,959,818
2013-02-14 2013-02-07 4.963 1,433,320 +8,181 0.02% 7,113,526
2013-02-08 2013-02-06 4.987 1,425,139 -17,589 0.02% 7,107,766
2013-02-07 2013-02-05 4.987 1,442,728 +77,716 0.02% 7,195,490
2013-02-06 2013-02-04 5.000 1,365,012 -16,361 0.02% 6,824,574
2013-02-04 2013-01-31 4.951 1,381,373 +8,180 0.02% 6,838,829
2013-02-01 2013-01-30 5.110 1,373,193 -8,180 0.02% 7,016,550
2013-01-31 2013-01-29 5.195 1,381,373 -36,813 0.02% 7,176,549
2013-01-30 2013-01-28 5.134 1,418,186 -49,083 0.02% 7,281,121
2013-01-29 2013-01-25 4.939 1,467,269 -57,264 0.02% 7,246,142
2013-01-28 2013-01-24 5.134 1,524,533 +28,632 0.02% 7,827,118
2013-01-25 2013-01-23 5.256 1,495,901 -61,355 0.02% 7,862,978
2013-01-24 2013-01-22 5.256 1,557,256 -4,090 0.02% 8,185,481
2013-01-23 2013-01-21 5.269 1,561,346 -85,896 0.02% 8,226,066
2013-01-22 2013-01-18 5.036 1,647,242 -98,167 0.02% 8,296,031
2013-01-21 2013-01-17 5.024 1,745,409 -8,181 0.03% 8,769,095
2013-01-18 2013-01-16 5.012 1,753,590 +98,167 0.03% 8,788,761
2013-01-17 2013-01-15 4.951 1,655,423 -20,451 0.02% 8,195,581
2013-01-16 2013-01-14 5.024 1,675,874 +20,451 0.02% 8,419,745
2013-01-15 2013-01-11 5.061 1,655,423 +28,632 0.02% 8,377,705
2013-01-14 2013-01-10 5.024 1,626,791 -32,722 0.02% 8,173,147
2013-01-10 2013-01-08 4.975 1,659,513 -16,361 0.02% 8,256,402
2013-01-09 2013-01-07 5.110 1,675,874 -28,632 0.02% 8,563,147
2013-01-08 2013-01-04 4.987 1,704,506 -89,987 0.03% 8,501,087
2013-01-07 2013-01-03 4.865 1,794,493 -40,903 0.03% 8,730,530
2013-01-04 2013-01-02 4.682 1,835,396 -77,715 0.03% 8,592,990
2013-01-03 2012-12-31 4.486 1,913,111 +40,903 0.03% 8,582,662
2013-01-02 2012-12-27 4.547 1,872,208 -16,361 0.03% 8,513,591
2012-12-28 2012-12-24 4.474 1,888,569 -12,271 0.03% 8,449,474
2012-12-27 2012-12-20 4.560 1,900,840 -4,091 0.03% 8,667,027
2012-12-21 2012-12-19 4.547 1,904,931 -147,250 0.03% 8,662,394
2012-12-20 2012-12-18 4.376 2,052,181 -44,993 0.03% 8,980,788
2012-12-19 2012-12-17 4.278 2,097,174 +143,160 0.03% 8,972,599
2012-12-18 2012-12-14 4.450 1,954,014 +143,160 0.03% 8,694,504
2012-12-17 2012-12-13 4.450 1,810,854 +85,896 0.03% 8,057,505
2012-12-14 2012-12-12 4.621 1,724,958 +81,806 0.03% 7,970,509
2012-12-13 2012-12-11 4.596 1,643,152 -89,986 0.02% 7,552,337
2012-12-11 2012-12-07 4.511 1,733,138 +8,180 0.03% 7,817,633
2012-12-10 2012-12-06 4.486 1,724,958 +81,806 0.03% 7,738,563
2012-12-07 2012-12-05 4.670 1,643,152 -16,361 0.02% 7,672,853
2012-12-06 2012-12-04 4.340 1,659,513 +8,181 0.02% 7,201,530
2012-12-05 2012-12-03 4.401 1,651,332 +24,541 0.02% 7,266,958
2012-12-04 2012-11-30 4.474 1,626,791 +24,542 0.02% 7,278,277
2012-12-03 2012-11-29 4.327 1,602,249 +16,361 0.02% 6,933,444
2012-11-30 2012-11-28 4.376 1,585,888 -81,806 0.02% 6,940,189
2012-11-29 2012-11-27 4.474 1,667,694 +8,181 0.02% 7,461,278
2012-11-28 2012-11-26 4.633 1,659,513 -36,813 0.03% 7,688,394
2012-11-27 2012-11-23 4.706 1,696,326 -73,625 0.03% 7,983,362
2012-11-26 2012-11-22 4.657 1,769,951 +44,993 0.03% 8,243,316
2012-11-23 2012-11-21 4.560 1,724,958 +8,181 0.03% 7,865,079
2012-11-21 2012-11-19 4.511 1,716,777 +8,180 0.03% 7,743,833
2012-11-19 2012-11-15 4.462 1,708,597 +28,633 0.03% 7,623,392
2012-11-16 2012-11-14 4.462 1,679,964 +36,812 0.03% 7,495,638
2012-11-14 2012-11-12 4.547 1,643,152 +44,993 0.03% 7,471,993
2012-11-13 2012-11-09 4.401 1,598,159 -40,903 0.03% 7,032,961
2012-11-12 2012-11-08 4.278 1,639,062 -8,180 0.03% 7,012,602
2012-11-09 2012-11-07 4.266 1,647,242 -8,181 0.03% 7,027,463
2012-11-07 2012-11-05 4.278 1,655,423 -40,903 0.03% 7,082,601
2012-11-06 2012-11-02 4.193 1,696,326 -40,903 0.03% 7,112,449
2012-11-05 2012-11-01 4.132 1,737,229 -85,896 0.03% 7,177,770
2012-11-02 2012-10-31 4.071 1,823,125 -233,146 0.03% 7,421,239
2012-11-01 2012-10-30 3.924 2,056,271 -28,632 0.03% 8,068,655
2012-10-30 2012-10-26 3.948 2,084,903 -8,181 0.03% 8,231,977
2012-10-29 2012-10-25 4.009 2,093,084 +8,181 0.03% 8,392,208
2012-10-26 2012-10-24 3.997 2,084,903 -24,542 0.03% 8,333,921
2012-10-25 2012-10-22 4.034 2,109,445 +44,993 0.03% 8,509,380
2012-10-24 2012-10-19 3.961 2,064,452 +8,181 0.03% 8,176,464
2012-10-22 2012-10-18 4.083 2,056,271 -8,181 0.03% 8,395,423
2012-10-19 2012-10-17 4.046 2,064,452 -57,264 0.03% 8,353,116
2012-10-18 2012-10-16 3.924 2,121,716 +40,903 0.03% 8,325,456
2012-10-17 2012-10-15 3.973 2,080,813 -81,806 0.03% 8,266,700
2012-10-15 2012-10-11 3.777 2,162,619 +8,181 0.04% 8,168,724
2012-10-11 2012-10-09 3.753 2,154,438 -4,091 0.04% 8,085,151
2012-10-09 2012-10-05 3.692 2,158,529 -53,173 0.04% 7,968,574
2012-10-08 2012-10-04 3.606 2,211,702 -40,903 0.04% 7,975,619
2012-10-05 2012-10-03 3.606 2,252,605 -16,361 0.04% 8,123,119
2012-10-04 2012-09-28 3.594 2,268,966 +24,541 0.04% 8,154,382
2012-10-03 2012-09-27 3.533 2,244,425 -73,625 0.04% 7,929,005
2012-09-28 2012-09-26 3.386 2,318,050 -8,181 0.04% 7,849,072
2012-09-26 2012-09-24 3.447 2,326,231 -4,090 0.04% 8,018,954
2012-09-25 2012-09-21 3.386 2,330,321 -28,632 0.04% 7,890,623
2012-09-24 2012-09-20 3.215 2,358,953 +4,090 0.04% 7,583,868
2012-09-21 2012-09-19 3.300 2,354,863 -16,361 0.04% 7,772,221
2012-09-20 2012-09-18 3.325 2,371,224 -40,903 0.04% 7,884,193
2012-09-19 2012-09-17 3.276 2,412,127 +16,362 0.04% 7,902,249
2012-09-14 2012-09-12 3.142 2,395,765 +32,722 0.04% 7,526,500
2012-09-11 2012-09-07 3.154 2,363,043 +8,180 0.04% 7,452,588
2012-09-05 2012-09-03 3.093 2,354,863 -24,541 0.04% 7,282,859
2012-09-03 2012-08-30 3.105 2,379,404 +16,361 0.04% 7,387,843
2012-08-31 2012-08-29 3.154 2,363,043 +8,180 0.04% 7,452,588
2012-08-30 2012-08-28 3.178 2,354,863 -57,264 0.04% 7,484,361
2012-08-29 2012-08-27 3.142 2,412,127 +8,181 0.04% 7,577,903
2012-08-28 2012-08-24 3.227 2,403,946 -57,264 0.04% 7,757,904
2012-08-27 2012-08-23 3.239 2,461,210 +4,090 0.04% 7,972,790
2012-08-24 2012-08-22 3.129 2,457,120 +20,452 0.04% 7,689,216
2012-08-23 2012-08-21 3.325 2,436,668 -16,362 0.04% 8,101,791
2012-08-22 2012-08-20 3.337 2,453,030 +57,265 0.04% 8,186,179
2012-08-21 2012-08-17 3.288 2,395,765 -106,348 0.04% 7,877,932
2012-08-17 2012-08-15 3.093 2,502,113 +4,090 0.04% 7,738,258
2012-08-16 2012-08-14 3.080 2,498,023 +89,987 0.04% 7,695,073
2012-08-15 2012-08-13 3.068 2,408,036 -40,903 0.04% 7,388,435
2012-08-14 2012-08-10 3.142 2,448,939 -12,271 0.04% 7,693,551
2012-08-13 2012-08-09 3.117 2,461,210 -57,264 0.04% 7,671,930
2012-08-10 2012-08-08 3.068 2,518,474 +57,264 0.04% 7,727,285
2012-08-09 2012-08-07 3.117 2,461,210 -40,903 0.04% 7,671,930
2012-08-07 2012-08-03 2.946 2,502,113 +36,813 0.04% 7,371,226
2012-08-06 2012-08-02 3.032 2,465,300 +36,812 0.04% 7,473,727
2012-08-03 2012-08-01 3.129 2,428,488 +32,723 0.04% 7,599,617
2012-08-02 2012-07-31 3.154 2,395,765 +4,090 0.04% 7,555,786
2012-08-01 2012-07-30 3.203 2,391,675 +8,180 0.04% 7,659,831
2012-07-31 2012-07-27 3.203 2,383,495 +44,994 0.04% 7,633,633
2012-07-30 2012-07-26 3.044 2,338,501 +65,444 0.04% 7,117,913
2012-07-25 2012-07-23 3.142 2,273,057 +77,716 0.04% 7,141,003
2012-07-24 2012-07-20 3.252 2,195,341 +8,180 0.04% 7,138,375
2012-07-20 2012-07-18 3.190 2,187,161 -16,361 0.04% 6,978,097
2012-07-19 2012-07-17 3.227 2,203,522 +8,181 0.04% 7,111,105
2012-07-18 2012-07-16 3.239 2,195,341 -16,361 0.04% 7,111,539
2012-07-17 2012-07-13 3.239 2,211,702 -24,542 0.04% 7,164,539
2012-07-16 2012-07-12 3.215 2,236,244 +16,361 0.04% 7,189,368
2012-07-10 2012-07-06 3.472 2,219,883 +24,542 0.04% 7,706,624
2012-07-09 2012-07-05 3.386 2,195,341 -32,723 0.04% 7,433,571
2012-07-05 2012-07-03 3.203 2,228,064 -102,257 0.04% 7,135,833
2012-07-04 2012-06-29 3.300 2,330,321 +16,361 0.04% 7,691,221
2012-06-29 2012-06-27 3.337 2,313,960 -8,180 0.04% 7,722,079
2012-06-27 2012-06-25 3.300 2,322,140 -4,091 0.04% 7,664,219
2012-06-26 2012-06-22 3.349 2,326,231 +8,181 0.04% 7,791,466
2012-06-25 2012-06-21 3.386 2,318,050 +57,264 0.04% 7,849,072
2012-06-21 2012-06-19 3.435 2,260,786 +24,542 0.04% 7,765,716
2012-06-20 2012-06-18 3.435 2,236,244 -94,077 0.04% 7,681,416
2012-06-19 2012-06-15 3.411 2,330,321 +40,903 0.04% 7,947,595
2012-06-18 2012-06-14 3.362 2,289,418 +53,174 0.04% 7,696,150
2012-06-15 2012-06-13 3.472 2,236,244 +16,361 0.04% 7,763,424
2012-06-14 2012-06-12 3.386 2,219,883 -167,702 0.04% 7,516,672
2012-06-13 2012-06-11 3.423 2,387,585 -155,431 0.04% 8,172,080
2012-06-11 2012-06-07 3.239 2,543,016 -106,348 0.04% 8,237,790
2012-06-08 2012-06-06 3.264 2,649,364 +32,723 0.04% 8,647,063
2012-06-07 2012-06-05 3.166 2,616,641 -8,181 0.04% 8,284,373
2012-06-06 2012-06-04 3.190 2,624,822 +8,181 0.04% 8,374,447
2012-06-05 2012-06-01 3.386 2,616,641 +359,945 0.04% 8,860,121
2012-06-04 2012-05-31 3.435 2,256,696 +32,723 0.04% 7,751,667
2012-06-01 2012-05-30 3.533 2,223,973 +16,361 0.04% 7,856,753
2012-05-31 2012-05-29 3.569 2,207,612 -147,251 0.04% 7,879,912
2012-05-30 2012-05-28 3.398 2,354,863 -98,167 0.04% 8,002,509
2012-05-29 2012-05-25 3.129 2,453,030 +4,091 0.04% 7,676,417
2012-05-28 2012-05-24 3.201 2,448,939 -4,091 0.04% 7,838,160
2012-05-25 2012-05-23 3.126 2,453,030 +42,704 0.04% 7,669,371
2012-05-24 2012-05-22 3.238 2,410,326 +12,138 0.04% 7,803,932
2012-05-23 2012-05-21 3.089 2,398,188 +24,277 0.04% 7,409,001
2012-05-22 2012-05-18 3.139 2,373,911 +109,244 0.04% 7,451,343
2012-05-21 2012-05-17 3.238 2,264,667 -4,047 0.04% 7,332,331
2012-05-18 2012-05-16 3.164 2,268,714 +64,738 0.04% 7,177,218
2012-05-17 2012-05-15 3.386 2,203,976 +40,460 0.04% 7,462,663
2012-05-16 2012-05-14 3.324 2,163,516 +16,185 0.04% 7,191,985
2012-05-15 2012-05-11 3.473 2,147,331 +89,013 0.04% 7,456,615
2012-05-14 2012-05-10 3.621 2,058,318 -16,184 0.03% 7,452,749
2012-05-11 2012-05-09 3.386 2,074,502 -20,230 0.03% 7,024,264
2012-05-10 2012-05-08 3.485 2,094,732 +12,138 0.03% 7,299,851
2012-05-07 2012-05-03 3.584 2,082,594 +12,138 0.03% 7,463,439
2012-05-04 2012-05-02 3.596 2,070,456 -8,092 0.03% 7,445,526
2012-05-03 2012-04-30 3.571 2,078,548 -72,829 0.03% 7,423,254
2012-05-02 2012-04-27 3.621 2,151,377 -20,231 0.04% 7,789,696
2012-04-27 2012-04-25 3.732 2,171,608 +16,184 0.04% 8,104,473
2012-04-26 2012-04-24 3.683 2,155,424 +48,553 0.04% 7,937,530
2012-04-25 2012-04-23 3.744 2,106,871 -4,046 0.03% 7,888,909
2012-04-24 2012-04-20 3.868 2,110,917 +32,369 0.03% 8,164,919
2012-04-23 2012-04-19 3.893 2,078,548 +24,276 0.03% 8,091,089
2012-04-20 2012-04-18 3.868 2,054,272 -32,368 0.03% 7,945,819
2012-04-19 2012-04-17 3.868 2,086,640 -12,138 0.03% 8,071,017
2012-04-18 2012-04-16 3.930 2,098,778 +8,092 0.03% 8,247,646
2012-04-17 2012-04-13 4.004 2,090,686 -109,244 0.03% 8,370,863
2012-04-16 2012-04-12 3.917 2,199,930 -4,046 0.04% 8,617,961
2012-04-13 2012-04-11 3.757 2,203,976 +16,184 0.04% 8,279,743
2012-04-12 2012-04-10 3.905 2,187,792 +8,092 0.04% 8,543,376
2012-04-10 2012-04-03 4.029 2,179,700 +4,046 0.04% 8,781,136
2012-04-05 2012-04-02 3.856 2,175,654 +12,138 0.04% 8,388,433
2012-04-03 2012-03-30 3.757 2,163,516 +4,046 0.04% 8,127,745
2012-04-02 2012-03-29 3.781 2,159,470 -76,875 0.04% 8,165,918
2012-03-30 2012-03-28 3.856 2,236,345 -40,461 0.04% 8,622,432
2012-03-29 2012-03-27 3.831 2,276,806 +56,645 0.04% 8,722,161
2012-03-28 2012-03-26 3.819 2,220,161 -48,553 0.04% 8,477,725
2012-03-27 2012-03-23 4.016 2,268,714 +64,738 0.04% 9,111,702
2012-03-26 2012-03-22 3.695 2,203,976 +80,921 0.04% 8,143,563
2012-03-23 2012-03-21 3.559 2,123,055 +12,138 0.04% 7,555,968
2012-03-22 2012-03-20 3.670 2,110,917 +56,645 0.03% 7,747,543
2012-03-21 2012-03-19 3.806 2,054,272 -40,460 0.03% 7,818,889
2012-03-20 2012-03-16 3.868 2,094,732 +24,276 0.03% 8,102,316
2012-03-19 2012-03-15 3.856 2,070,456 +32,369 0.03% 7,982,832
2012-03-16 2012-03-14 3.967 2,038,087 -84,968 0.03% 8,084,704
2012-03-15 2012-03-13 4.127 2,123,055 -16,184 0.04% 8,762,824
2012-03-14 2012-03-12 4.066 2,139,239 -28,323 0.04% 8,697,443
2012-03-13 2012-03-09 4.165 2,167,562 -93,059 0.04% 9,026,883
2012-03-12 2012-03-08 4.152 2,260,621 +72,829 0.04% 9,386,494
2012-03-09 2012-03-07 4.177 2,187,792 -56,645 0.04% 9,138,168
2012-03-08 2012-03-06 4.016 2,244,437 +12,138 0.04% 9,014,200
2012-03-07 2012-03-05 4.338 2,232,299 +32,369 0.04% 9,682,687
2012-03-06 2012-03-02 4.375 2,199,930 -20,231 0.04% 9,623,843
2012-03-05 2012-03-01 4.202 2,220,161 -8,092 0.04% 9,328,241
2012-03-02 2012-02-29 4.263 2,228,253 +8,092 0.04% 9,499,921
2012-03-01 2012-02-28 4.214 2,220,161 -121,382 0.04% 9,355,677
2012-02-29 2012-02-27 4.090 2,341,543 -125,428 0.04% 9,577,817
2012-02-28 2012-02-24 3.942 2,466,971 -153,751 0.04% 9,725,034
2012-02-27 2012-02-23 3.930 2,620,722 -20,230 0.04% 10,298,749
2012-02-24 2012-02-22 4.066 2,640,952 +36,415 0.04% 10,737,243
2012-02-23 2012-02-21 3.769 2,604,537 -129,475 0.04% 9,816,728
2012-02-22 2012-02-20 3.967 2,734,012 +72,829 0.05% 10,845,307
2012-02-21 2012-02-17 3.831 2,661,183 -28,322 0.04% 10,194,662
2012-02-20 2012-02-16 3.831 2,689,505 -20,230 0.04% 10,303,160
2012-02-16 2012-02-14 3.584 2,709,735 -16,185 0.04% 9,710,939
2012-02-15 2012-02-13 3.608 2,725,920 -97,105 0.05% 9,836,313
2012-02-14 2012-02-10 3.460 2,823,025 -24,277 0.05% 9,768,079
2012-02-13 2012-02-09 3.473 2,847,302 +16,184 0.05% 9,887,267
2012-02-10 2012-02-08 3.361 2,831,118 -40,460 0.05% 9,516,194
2012-02-09 2012-02-07 3.089 2,871,578 +24,276 0.05% 8,871,499
2012-02-08 2012-02-06 3.089 2,847,302 -12,138 0.05% 8,796,501
2012-02-07 2012-02-03 2.978 2,859,440 -16,184 0.05% 8,515,976
2012-02-06 2012-02-02 2.916 2,875,624 +40,460 0.05% 8,386,495
2012-02-03 2012-02-01 2.706 2,835,164 +28,323 0.05% 7,672,885
2012-02-02 2012-01-31 2.830 2,806,841 -242,764 0.05% 7,943,094
2012-02-01 2012-01-30 2.842 3,049,605 -12,139 0.05% 8,667,779
2012-01-31 2012-01-27 2.892 3,061,744 -12,138 0.05% 8,853,625
2012-01-30 2012-01-26 2.892 3,073,882 -36,415 0.05% 8,888,724
2012-01-27 2012-01-20 2.830 3,110,297 -165,888 0.05% 8,801,845
2012-01-26 2012-01-19 2.558 3,276,185 +8,092 0.05% 8,380,601
2012-01-20 2012-01-18 2.509 3,268,093 +32,368 0.05% 8,198,357
2012-01-19 2012-01-17 2.546 3,235,725 -32,368 0.05% 8,237,117
2012-01-18 2012-01-16 2.447 3,268,093 -8,092 0.05% 7,996,427
2012-01-17 2012-01-13 2.509 3,276,185 -194,212 0.05% 8,218,657
2012-01-16 2012-01-12 2.496 3,470,397 -16,184 0.06% 8,662,972
2012-01-13 2012-01-11 2.484 3,486,581 -117,336 0.06% 8,660,285
2012-01-12 2012-01-10 2.336 3,603,917 -489,575 0.06% 8,417,303
2012-01-11 2012-01-09 2.212 4,093,492 +16,184 0.07% 9,054,894
2012-01-10 2012-01-06 2.150 4,077,308 -105,198 0.07% 8,767,165
2012-01-09 2012-01-05 2.163 4,182,506 -32,368 0.07% 9,045,051
2012-01-05 2012-01-03 2.138 4,214,874 -40,461 0.07% 9,010,878
2012-01-04 2011-12-30 2.101 4,255,335 +16,184 0.07% 8,939,620
2012-01-03 2011-12-29 2.101 4,239,151 +16,185 0.07% 8,905,621
2011-12-30 2011-12-28 2.076 4,222,966 +16,184 0.07% 8,767,247
2011-12-29 2011-12-23 2.113 4,206,782 +501,713 0.07% 8,889,606
2011-12-23 2011-12-21 2.088 3,705,069 -16,184 0.06% 7,737,834
2011-12-21 2011-12-19 2.064 3,721,253 +4,046 0.06% 7,679,661
2011-12-20 2011-12-16 2.138 3,717,207 +8,092 0.06% 7,946,927
2011-12-19 2011-12-15 2.113 3,709,115 -4,046 0.06% 7,837,956
2011-12-15 2011-12-13 2.212 3,713,161 +12,138 0.06% 8,213,593
2011-12-14 2011-12-12 2.237 3,701,023 +8,092 0.06% 8,278,216
2011-12-13 2011-12-09 2.237 3,692,931 -28,322 0.06% 8,260,116
2011-12-12 2011-12-08 2.299 3,721,253 -8,093 0.06% 8,553,395
2011-12-09 2011-12-07 2.336 3,729,346 +20,231 0.06% 8,710,255
2011-12-08 2011-12-06 2.299 3,709,115 +52,599 0.06% 8,525,496
2011-12-07 2011-12-05 2.385 3,656,516 -40,461 0.06% 8,720,897
2011-12-06 2011-12-02 2.348 3,696,977 -8,092 0.06% 8,680,340
2011-12-05 2011-12-01 2.360 3,705,069 +149,705 0.06% 8,745,126
2011-12-02 2011-11-30 2.224 3,555,364 -40,461 0.06% 7,908,479
2011-12-01 2011-11-29 2.224 3,595,825 +40,461 0.06% 7,998,480
2011-11-30 2011-11-28 2.200 3,555,364 +28,322 0.06% 7,820,607
2011-11-28 2011-11-24 2.200 3,527,042 +32,369 0.06% 7,758,308
2011-11-25 2011-11-23 2.237 3,494,673 -16,185 0.06% 7,816,665
2011-11-24 2011-11-22 2.274 3,510,858 -64,737 0.06% 7,983,025
2011-11-23 2011-11-21 2.286 3,575,595 +12,138 0.06% 8,174,410
2011-11-21 2011-11-17 2.397 3,563,457 +56,645 0.06% 8,542,985
2011-11-18 2011-11-16 2.410 3,506,812 -56,645 0.06% 8,450,521
2011-11-17 2011-11-15 2.509 3,563,457 +105,198 0.06% 8,939,309
2011-11-16 2011-11-14 2.570 3,458,259 -60,691 0.06% 8,889,089
2011-11-15 2011-11-11 2.410 3,518,950 +8,092 0.06% 8,479,771
2011-11-14 2011-11-10 2.447 3,510,858 -113,290 0.06% 8,590,429
2011-11-11 2011-11-09 2.583 3,624,148 -44,506 0.06% 9,360,275
2011-11-10 2011-11-08 2.533 3,668,654 -497,667 0.06% 9,293,879
2011-11-09 2011-11-07 2.570 4,166,321 +809,214 0.07% 10,709,087
2011-11-08 2011-11-04 2.496 3,357,107 -84,967 0.06% 8,380,172
2011-11-07 2011-11-03 2.422 3,442,074 +178,027 0.06% 8,337,055
2011-11-04 2011-11-02 2.434 3,264,047 +129,474 0.05% 7,946,191
2011-11-03 2011-11-01 2.422 3,134,573 +125,428 0.05% 7,592,256
2011-11-02 2011-10-31 2.509 3,009,145 +89,014 0.05% 7,548,759
2011-11-01 2011-10-28 2.583 2,920,131 -279,179 0.05% 7,541,974
2011-10-31 2011-10-27 2.645 3,199,310 +182,073 0.05% 8,460,704
2011-10-28 2011-10-26 2.410 3,017,237 +24,277 0.05% 7,270,770
2011-10-27 2011-10-25 2.397 2,992,960 +16,184 0.05% 7,175,283
2011-10-26 2011-10-24 2.447 2,976,776 +4,046 0.05% 7,283,628
2011-10-25 2011-10-21 2.311 2,972,730 -24,276 0.05% 6,869,632
2011-10-24 2011-10-20 2.237 2,997,006 +16,184 0.05% 6,703,515
2011-10-21 2011-10-19 2.360 2,980,822 +32,368 0.05% 7,035,676
2011-10-20 2011-10-18 2.311 2,948,454 -226,580 0.05% 6,813,533
2011-10-18 2011-10-14 2.484 3,175,034 +125,429 0.05% 7,886,437
2011-10-17 2011-10-13 2.694 3,049,605 -8,093 0.05% 8,215,547
2011-10-14 2011-10-12 2.484 3,057,698 -48,552 0.05% 7,594,987
2011-10-13 2011-10-11 2.311 3,106,250 -56,645 0.05% 7,178,181
2011-10-12 2011-10-10 2.237 3,162,895 +12,138 0.05% 7,074,565
2011-10-11 2011-10-07 2.261 3,150,757 +24,276 0.05% 7,125,287
2011-10-10 2011-10-06 1.953 3,126,481 +16,184 0.05% 6,104,488
2011-10-07 2011-10-04 1.780 3,110,297 -16,184 0.05% 5,534,785
2011-10-04 2011-09-30 2.163 3,126,481 -16,184 0.05% 6,761,300
2011-10-03 2011-09-28 2.237 3,142,665 -48,553 0.05% 7,029,316
2011-09-30 2011-09-27 2.088 3,191,218 -16,184 0.05% 6,664,684
2011-09-28 2011-09-26 1.928 3,207,402 -117,336 0.05% 6,183,216
2011-09-27 2011-09-23 2.126 3,324,738 -4,046 0.06% 7,066,791
2011-09-23 2011-09-21 2.397 3,328,784 -80,922 0.06% 7,980,383
2011-09-22 2011-09-20 2.410 3,409,706 +8,092 0.06% 8,216,520
2011-09-21 2011-09-19 2.422 3,401,614 -80,921 0.06% 8,239,057
2011-09-19 2011-09-15 2.410 3,482,535 -8,092 0.06% 8,392,020
2011-09-16 2011-09-14 2.410 3,490,627 -16,185 0.06% 8,411,519
2011-09-15 2011-09-12 2.496 3,506,812 +40,461 0.06% 8,753,873
2011-09-14 2011-09-09 2.657 3,466,351 -8,092 0.06% 9,209,740
2011-09-12 2011-09-08 2.645 3,474,443 +16,184 0.06% 9,188,304
2011-09-09 2011-09-07 2.731 3,458,259 -16,184 0.06% 9,444,657
2011-09-08 2011-09-06 2.657 3,474,443 -16,184 0.06% 9,231,240
2011-09-07 2011-09-05 2.706 3,490,627 +8,092 0.06% 9,446,783
2011-09-06 2011-09-02 2.818 3,482,535 -8,092 0.06% 9,812,208
2011-09-05 2011-09-01 2.929 3,490,627 +16,184 0.06% 10,223,231
2011-09-02 2011-08-31 2.768 3,474,443 -93,060 0.06% 9,617,664
2011-09-01 2011-08-30 2.694 3,567,503 -8,092 0.06% 9,610,749
2011-08-29 2011-08-25 2.669 3,575,595 +56,645 0.06% 9,544,177
2011-08-26 2011-08-24 2.620 3,518,950 +97,106 0.06% 9,219,033
2011-08-25 2011-08-23 2.743 3,421,844 -8,092 0.06% 9,387,492
2011-08-23 2011-08-19 2.830 3,429,936 +20,230 0.06% 9,706,393
2011-08-22 2011-08-18 3.052 3,409,706 -40,461 0.06% 10,407,592
2011-08-19 2011-08-17 3.089 3,450,167 -24,276 0.06% 10,659,001
2011-08-18 2011-08-16 3.151 3,474,443 -8,092 0.06% 10,948,680
2011-08-16 2011-08-12 3.003 3,482,535 +48,553 0.06% 10,457,748
2011-08-15 2011-08-11 3.040 3,433,982 -97,106 0.06% 10,439,255
2011-08-12 2011-08-10 3.114 3,531,088 +20,230 0.06% 10,996,272
2011-08-11 2011-08-09 3.139 3,510,858 +109,244 0.06% 11,020,045
2011-08-09 2011-08-05 3.423 3,401,614 +97,106 0.06% 11,643,973
2011-08-08 2011-08-04 3.547 3,304,508 -40,461 0.05% 11,719,932
2011-08-05 2011-08-03 3.670 3,344,969 +153,751 0.06% 12,276,793
2011-08-04 2011-08-02 3.880 3,191,218 -8,092 0.05% 12,382,904
2011-08-03 2011-08-01 3.917 3,199,310 -97,106 0.05% 12,532,912
2011-08-02 2011-07-29 3.819 3,296,416 -64,737 0.05% 12,587,425
2011-08-01 2011-07-28 3.819 3,361,153 +40,461 0.06% 12,834,624
2011-07-29 2011-07-27 3.769 3,320,692 +24,276 0.06% 12,515,979
2011-07-28 2011-07-26 3.781 3,296,416 +32,369 0.05% 12,465,217
2011-07-27 2011-07-25 3.769 3,264,047 +16,184 0.05% 12,302,479
2011-07-25 2011-07-21 3.732 3,247,863 +32,369 0.05% 12,121,072
2011-07-22 2011-07-20 3.819 3,215,494 +48,552 0.05% 12,278,423
2011-07-21 2011-07-19 3.781 3,166,942 +16,185 0.05% 11,975,618
2011-07-20 2011-07-18 3.806 3,150,757 -8,092 0.05% 11,992,287
2011-07-19 2011-07-15 3.905 3,158,849 -16,185 0.05% 12,335,375
2011-07-18 2011-07-14 3.930 3,175,034 +72,830 0.05% 12,477,049
2011-07-15 2011-07-13 4.016 3,102,204 -56,645 0.05% 12,459,199
2011-07-14 2011-07-12 3.831 3,158,849 -16,185 0.05% 12,101,159
2011-07-13 2011-07-11 4.029 3,175,034 -24,276 0.05% 12,790,937
2011-07-12 2011-07-08 4.078 3,199,310 +12,138 0.05% 13,046,880
2011-07-11 2011-07-07 4.115 3,187,172 -157,797 0.05% 13,115,539
2011-07-08 2011-07-06 4.041 3,344,969 +72,830 0.06% 13,516,873
2011-07-07 2011-07-05 4.165 3,272,139 -303,456 0.05% 13,626,930
2011-07-06 2011-07-04 4.053 3,575,595 -165,889 0.06% 14,493,009
2011-07-05 2011-06-30 3.757 3,741,484 +137,567 0.06% 14,055,745
2011-07-04 2011-06-29 3.683 3,603,917 +32,368 0.06% 13,271,727
2011-06-30 2011-06-28 3.732 3,571,549 -8,092 0.06% 13,329,073
2011-06-29 2011-06-27 3.781 3,579,641 -68,783 0.06% 13,536,217
2011-06-28 2011-06-24 3.794 3,648,424 -32,369 0.06% 13,841,402
2011-06-27 2011-06-23 3.534 3,680,793 +12,139 0.06% 13,008,997
2011-06-24 2011-06-22 3.534 3,668,654 +8,092 0.06% 12,966,094
2011-06-23 2011-06-21 3.534 3,660,562 -12,139 0.06% 12,937,495
2011-06-22 2011-06-20 3.534 3,672,701 -40,460 0.06% 12,980,398
2011-06-20 2011-06-16 3.460 3,713,161 +64,737 0.06% 12,848,079
2011-06-17 2011-06-15 3.510 3,648,424 +28,322 0.06% 12,804,424
2011-06-16 2011-06-14 3.534 3,620,102 -24,276 0.06% 12,794,497
2011-06-15 2011-06-13 3.510 3,644,378 +8,092 0.06% 12,790,224
2011-06-14 2011-06-10 3.473 3,636,286 +32,369 0.06% 12,627,016
2011-06-13 2011-06-09 3.596 3,603,917 +32,368 0.06% 12,959,975
2011-06-10 2011-06-08 3.608 3,571,549 -16,184 0.06% 12,887,713
2011-06-09 2011-06-07 3.559 3,587,733 -20,230 0.06% 12,768,768
2011-06-08 2011-06-03 3.584 3,607,963 -16,185 0.06% 12,929,939
2011-06-07 2011-06-02 3.621 3,624,148 +8,092 0.06% 13,122,299
2011-06-03 2011-06-01 3.695 3,616,056 +12,139 0.06% 13,361,116
2011-06-02 2011-05-31 3.707 3,603,917 +129,474 0.06% 13,360,799
2011-06-01 2011-05-30 3.707 3,474,443 +24,276 0.06% 12,880,800
2011-05-31 2011-05-27 3.720 3,450,167 -16,184 0.06% 12,833,438
2011-05-30 2011-05-26 3.744 3,466,351 -24,276 0.06% 12,979,309
2011-05-27 2011-05-25 3.744 3,490,627 +60,691 0.06% 13,070,207
2011-05-26 2011-05-24 3.744 3,429,936 +24,276 0.06% 12,842,957
2011-05-25 2011-05-23 3.757 3,405,660 +20,231 0.06% 12,794,145
2011-05-24 2011-05-20 3.868 3,385,429 +48,552 0.06% 13,094,666
2011-05-23 2011-05-19 3.942 3,336,877 -40,460 0.06% 13,154,286
2011-05-20 2011-05-18 3.954 3,377,337 -76,876 0.06% 13,355,519
2011-05-19 2011-05-17 3.757 3,454,213 +8,093 0.06% 12,976,545
2011-05-18 2011-05-16 3.781 3,446,120 -24,277 0.06% 13,031,314
2011-05-16 2011-05-12 3.744 3,470,397 -24,276 0.06% 12,994,458
2011-05-13 2011-05-11 3.695 3,494,673 +16,184 0.06% 12,912,613
2011-05-12 2011-05-09 3.757 3,478,489 +24,276 0.06% 13,067,744
2011-05-11 2011-05-06 3.826 3,454,213 +24,277 0.06% 13,216,535
2011-05-09 2011-05-05 3.764 3,429,936 +53,119 0.06% 12,909,906
2011-05-06 2011-05-04 3.814 3,376,817 -20,059 0.06% 12,878,316
2011-05-05 2011-05-03 3.776 3,396,876 +16,448 0.06% 12,827,808
2011-05-04 2011-04-29 3.876 3,380,428 +16,048 0.06% 13,102,742
2011-05-03 2011-04-28 3.901 3,364,380 +64,188 0.06% 13,124,401
2011-04-29 2011-04-27 3.976 3,300,192 -24,070 0.06% 13,120,791
2011-04-28 2011-04-26 3.901 3,324,262 -8,024 0.06% 12,967,901
2011-04-27 2011-04-21 4.063 3,332,286 -32,094 0.06% 13,539,106
2011-04-26 2011-04-20 3.988 3,364,380 +345,015 0.06% 13,417,918
2011-04-21 2011-04-19 3.976 3,019,365 +96,283 0.05% 12,004,288
2011-04-20 2011-04-18 4.138 2,923,082 -64,189 0.05% 12,095,093
2011-04-19 2011-04-15 4.125 2,987,271 -24,071 0.05% 12,323,462
2011-04-18 2011-04-14 4.100 3,011,342 +72,213 0.05% 12,347,701
2011-04-15 2011-04-13 4.063 2,939,129 -461,358 0.05% 11,941,706
2011-04-14 2011-04-12 3.789 3,400,487 +24,071 0.06% 12,883,825
2011-04-13 2011-04-11 3.851 3,376,416 -48,142 0.06% 13,003,030
2011-04-12 2011-04-08 3.764 3,424,558 +24,071 0.06% 12,889,664
2011-04-11 2011-04-07 3.751 3,400,487 +357,051 0.06% 12,756,682
2011-04-08 2011-04-06 3.801 3,043,436 -32,094 0.05% 11,568,955
2011-04-07 2011-04-04 3.789 3,075,530 +24,070 0.05% 11,652,622
2011-04-06 2011-04-01 3.564 3,051,460 +40,118 0.05% 10,876,867
2011-04-04 2011-03-31 3.602 3,011,342 +24,071 0.05% 10,846,461
2011-04-01 2011-03-30 3.564 2,987,271 +48,142 0.05% 10,648,067
2011-03-31 2011-03-29 3.577 2,939,129 +4,012 0.05% 10,513,097
2011-03-30 2011-03-28 3.627 2,935,117 -16,047 0.05% 10,645,070
2011-03-29 2011-03-25 3.627 2,951,164 +76,224 0.05% 10,703,269
2011-03-28 2011-03-24 3.602 2,874,940 +112,330 0.05% 10,355,158
2011-03-25 2011-03-23 3.739 2,762,610 +84,248 0.05% 10,329,301
2011-03-24 2011-03-22 3.963 2,678,362 +12,036 0.04% 10,615,159
2011-03-23 2011-03-21 3.901 2,666,326 -32,095 0.04% 10,401,302
2011-03-22 2011-03-18 3.702 2,698,421 +12,036 0.05% 9,988,408
2011-03-21 2011-03-17 3.477 2,686,385 +44,130 0.04% 9,341,198
2011-03-18 2011-03-16 3.751 2,642,255 -16,048 0.04% 9,912,229
2011-03-17 2011-03-15 3.739 2,658,303 -24,070 0.04% 9,939,301
2011-03-16 2011-03-14 3.851 2,682,373 -72,213 0.04% 10,330,177
2011-03-15 2011-03-11 3.938 2,754,586 -52,153 0.05% 10,848,596
2011-03-14 2011-03-10 4.013 2,806,739 +72,212 0.05% 11,263,880
2011-03-11 2011-03-09 4.125 2,734,527 -112,331 0.05% 11,280,811
2011-03-10 2011-03-08 4.175 2,846,858 +16,048 0.05% 11,886,137
2011-03-09 2011-03-07 4.100 2,830,810 +112,330 0.05% 11,607,448
2011-03-08 2011-03-04 4.237 2,718,480 +8,024 0.05% 11,519,541
2011-03-04 2011-03-02 4.163 2,710,456 -8,024 0.05% 11,282,853
2011-03-03 2011-03-01 4.200 2,718,480 -4,012 0.05% 11,417,898
2011-03-02 2011-02-28 4.163 2,722,492 +16,048 0.05% 11,332,956
2011-03-01 2011-02-25 4.100 2,706,444 +128,377 0.05% 11,097,498
2011-02-28 2011-02-24 4.113 2,578,067 +124,366 0.04% 10,603,232
2011-02-25 2011-02-23 4.225 2,453,701 +24,071 0.04% 10,366,961
2011-02-24 2011-02-22 4.287 2,429,630 +124,366 0.04% 10,416,665
2011-02-23 2011-02-21 4.424 2,305,264 -8,023 0.04% 10,199,506
2011-02-22 2011-02-18 4.474 2,313,287 -72,213 0.04% 10,350,327
2011-02-21 2011-02-17 4.574 2,385,500 -16,047 0.04% 10,911,278
2011-02-18 2011-02-16 4.549 2,401,547 -100,295 0.04% 10,924,815
2011-02-17 2011-02-15 4.686 2,501,842 +96,283 0.04% 11,724,055
2011-02-16 2011-02-14 4.724 2,405,559 +44,130 0.04% 11,362,799
2011-02-15 2011-02-11 4.562 2,361,429 -80,236 0.04% 10,771,746
2011-02-14 2011-02-10 4.312 2,441,665 +20,059 0.04% 10,529,125
2011-02-11 2011-02-09 4.412 2,421,606 +44,130 0.04% 10,684,073
2011-02-10 2011-02-08 4.574 2,377,476 +28,082 0.04% 10,874,576
2011-02-09 2011-02-07 4.624 2,349,394 +20,059 0.04% 10,863,253
2011-02-08 2011-02-02 4.724 2,329,335 +8,024 0.04% 11,002,751
2011-01-31 2011-01-27 4.786 2,321,311 -8,024 0.04% 11,109,504
2011-01-28 2011-01-26 4.724 2,329,335 +4,012 0.04% 11,002,751
2011-01-27 2011-01-25 4.611 2,325,323 -16,047 0.04% 10,722,971
2011-01-26 2011-01-24 4.487 2,341,370 -60,177 0.04% 10,505,160
2011-01-25 2011-01-21 4.412 2,401,547 +16,047 0.04% 10,595,574
2011-01-24 2011-01-20 4.499 2,385,500 -16,047 0.04% 10,732,892
2011-01-21 2011-01-19 4.474 2,401,547 +8,024 0.04% 10,745,229
2011-01-20 2011-01-18 4.512 2,393,523 +36,106 0.04% 10,798,820
2011-01-19 2011-01-17 4.524 2,357,417 +16,047 0.04% 10,665,302
2011-01-17 2011-01-13 4.699 2,341,370 -4,012 0.04% 11,001,237
2011-01-14 2011-01-12 4.736 2,345,382 +124,366 0.04% 11,107,781
2011-01-13 2011-01-11 4.599 2,221,016 +76,224 0.04% 10,214,290
2011-01-12 2011-01-10 4.636 2,144,792 +4,012 0.04% 9,943,934
2011-01-11 2011-01-07 4.798 2,140,780 -100,295 0.04% 10,272,186
2011-01-10 2011-01-06 4.724 2,241,075 -32,094 0.04% 10,585,850
2011-01-07 2011-01-05 4.499 2,273,169 +12,035 0.04% 10,227,490
2011-01-06 2011-01-04 4.350 2,261,134 -24,071 0.04% 9,835,169
2011-01-05 2011-01-03 4.275 2,285,205 -4,012 0.04% 9,768,984
2011-01-04 2010-12-31 4.237 2,289,217 -28,082 0.04% 9,700,542
2011-01-03 2010-12-29 4.287 2,317,299 +64,189 0.04% 9,935,063
2010-12-30 2010-12-28 4.138 2,253,110 +4,012 0.04% 9,322,891
2010-12-29 2010-12-24 4.275 2,249,098 -16,048 0.04% 9,614,631
2010-12-23 2010-12-21 4.549 2,265,146 -24,071 0.04% 10,304,316
2010-12-22 2010-12-20 4.449 2,289,217 +40,119 0.04% 10,185,569
2010-12-21 2010-12-17 4.574 2,249,098 -44,130 0.04% 10,287,375
2010-12-20 2010-12-16 4.487 2,293,228 +4,011 0.04% 10,289,158
2010-12-17 2010-12-15 4.549 2,289,217 +100,296 0.04% 10,413,817
2010-12-16 2010-12-14 4.674 2,188,921 +40,118 0.04% 10,230,373
2010-12-15 2010-12-13 4.711 2,148,803 +100,295 0.04% 10,123,216
2010-12-14 2010-12-10 4.748 2,048,508 +32,094 0.03% 9,727,310
2010-12-13 2010-12-09 4.611 2,016,414 +4,012 0.03% 9,298,471
2010-12-10 2010-12-08 4.611 2,012,402 +72,213 0.03% 9,279,970
2010-12-09 2010-12-07 4.724 1,940,189 +56,165 0.03% 9,164,597
2010-12-08 2010-12-06 4.948 1,884,024 -28,083 0.03% 9,321,956
2010-12-07 2010-12-03 5.210 1,912,107 +28,083 0.03% 9,961,359
2010-12-06 2010-12-02 5.297 1,884,024 +24,071 0.03% 9,979,424
2010-12-03 2010-12-01 5.347 1,859,953 +8,023 0.03% 9,944,647
2010-12-02 2010-11-30 5.322 1,851,930 +24,071 0.03% 9,855,588
2010-12-01 2010-11-29 5.284 1,827,859 -44,130 0.03% 9,659,145
2010-11-30 2010-11-26 5.347 1,871,989 +8,024 0.03% 10,009,000
2010-11-29 2010-11-25 5.484 1,863,965 -96,283 0.03% 10,221,639
2010-11-26 2010-11-24 5.297 1,960,248 +24,070 0.03% 10,383,172
2010-11-25 2010-11-23 5.222 1,936,178 +80,236 0.03% 10,110,891
2010-11-24 2010-11-22 5.446 1,855,942 -12,035 0.03% 10,108,250
2010-11-23 2010-11-19 5.459 1,867,977 +72,213 0.03% 10,197,078
2010-11-22 2010-11-18 5.584 1,795,764 -108,319 0.03% 10,026,686
2010-11-19 2010-11-17 5.347 1,904,083 +80,236 0.03% 10,180,598
2010-11-18 2010-11-16 5.621 1,823,847 -76,224 0.03% 10,251,681
2010-11-17 2010-11-15 5.484 1,900,071 +116,342 0.03% 10,419,638
2010-11-16 2010-11-12 5.783 1,783,729 +48,142 0.03% 10,315,184
2010-11-15 2010-11-11 6.082 1,735,587 +48,141 0.03% 10,555,926
2010-11-12 2010-11-10 6.219 1,687,446 +34,502 0.03% 10,494,471
2010-11-11 2010-11-09 6.169 1,652,944 -14,443 0.03% 10,197,494
2010-11-10 2010-11-08 5.945 1,667,387 -184,543 0.03% 9,912,539
2010-11-09 2010-11-05 5.833 1,851,930 -104,307 0.03% 10,801,910
2010-11-08 2010-11-04 5.646 1,956,237 -64,189 0.03% 11,044,595
2010-11-05 2010-11-03 5.783 2,020,426 -172,507 0.03% 11,683,987
2010-11-04 2010-11-02 5.534 2,192,933 -140,413 0.04% 12,134,963
2010-11-03 2010-11-01 5.534 2,333,346 -108,319 0.04% 12,911,962
2010-11-02 2010-10-29 5.446 2,441,665 +188,555 0.04% 13,298,346
2010-11-01 2010-10-28 5.297 2,253,110 +80,236 0.04% 11,934,423
2010-10-29 2010-10-27 5.646 2,172,874 -104,307 0.04% 12,267,692
2010-10-28 2010-10-26 5.883 2,277,181 -381,122 0.04% 13,395,831
2010-10-27 2010-10-25 5.758 2,658,303 -296,873 0.04% 15,306,524
2010-10-26 2010-10-22 5.259 2,955,176 -264,779 0.05% 15,542,681
2010-10-25 2010-10-21 4.960 3,219,955 -204,603 0.05% 15,972,136
2010-10-22 2010-10-20 4.699 3,424,558 +36,107 0.06% 16,090,739
2010-10-21 2010-10-19 4.886 3,388,451 -72,213 0.06% 16,554,551
2010-10-20 2010-10-18 4.873 3,460,664 -168,496 0.06% 16,864,222
2010-10-19 2010-10-15 4.861 3,629,160 -128,377 0.06% 17,640,092
2010-10-18 2010-10-14 4.724 3,757,537 +80,236 0.06% 17,748,947
2010-10-15 2010-10-13 4.636 3,677,301 +12,035 0.06% 17,049,131
2010-10-14 2010-10-12 4.574 3,665,266 +132,390 0.06% 16,764,928
2010-10-13 2010-10-11 4.562 3,532,876 -48,142 0.06% 16,115,345
2010-10-12 2010-10-08 4.611 3,581,018 -32,094 0.06% 16,513,470
2010-10-11 2010-10-07 4.549 3,613,112 -76,225 0.06% 16,436,313
2010-10-08 2010-10-06 4.624 3,689,337 +128,378 0.06% 17,058,952
2010-10-07 2010-10-05 4.674 3,560,959 +92,272 0.06% 16,642,875
2010-10-06 2010-10-04 4.836 3,468,687 -84,248 0.06% 16,773,626
2010-10-05 2010-09-30 4.798 3,552,935 -196,579 0.06% 17,048,184
2010-10-04 2010-09-29 4.773 3,749,514 -381,121 0.06% 17,897,974
2010-09-30 2010-09-28 4.437 4,130,635 -176,520 0.07% 18,327,235
2010-09-29 2010-09-27 4.474 4,307,155 -84,248 0.07% 19,271,480
2010-09-28 2010-09-24 4.100 4,391,403 +84,248 0.07% 18,006,500
2010-09-27 2010-09-22 4.051 4,307,155 -92,271 0.07% 17,446,326
2010-09-24 2010-09-21 4.163 4,399,426 -76,225 0.07% 18,313,553
2010-09-22 2010-09-20 4.001 4,475,651 +20,059 0.08% 17,905,703
2010-09-21 2010-09-17 3.864 4,455,592 +68,201 0.08% 17,214,612
2010-09-20 2010-09-16 3.664 4,387,391 +28,083 0.07% 16,076,214
2010-09-17 2010-09-15 3.764 4,359,308 -56,166 0.07% 16,407,961
2010-09-16 2010-09-14 3.814 4,415,474 -144,425 0.07% 16,839,488
2010-09-15 2010-09-13 3.839 4,559,899 -112,330 0.08% 17,503,950
2010-09-14 2010-09-10 3.702 4,672,229 -48,142 0.08% 17,294,607
2010-09-13 2010-09-09 3.502 4,720,371 -260,767 0.08% 16,531,512
2010-09-10 2010-09-08 3.552 4,981,138 +292,862 0.08% 17,693,085
2010-09-09 2010-09-07 3.502 4,688,276 -40,118 0.08% 16,419,110
2010-09-08 2010-09-06 3.577 4,728,394 -68,201 0.08% 16,913,196
2010-09-07 2010-09-03 3.502 4,796,595 -140,413 0.08% 16,798,461
2010-09-06 2010-09-02 3.328 4,937,008 +4,012 0.08% 16,428,776
2010-09-03 2010-09-01 3.191 4,932,996 -12,036 0.08% 15,739,135
2010-09-02 2010-08-31 3.178 4,945,032 -8,023 0.08% 15,715,905
2010-09-01 2010-08-30 3.253 4,953,055 -116,343 0.08% 16,111,789
2010-08-31 2010-08-27 3.216 5,069,398 -12,035 0.09% 16,300,699
2010-08-27 2010-08-25 3.253 5,081,433 +88,259 0.09% 16,529,390
2010-08-26 2010-08-24 3.253 4,993,174 +96,284 0.08% 16,242,293
2010-08-25 2010-08-23 3.315 4,896,890 +32,094 0.08% 16,234,245
2010-08-24 2010-08-20 3.415 4,864,796 -84,248 0.08% 16,612,895
2010-08-23 2010-08-19 3.465 4,949,044 +116,343 0.08% 17,147,319
2010-08-20 2010-08-18 3.452 4,832,701 -68,201 0.08% 16,683,986
2010-08-19 2010-08-17 3.328 4,900,902 -16,047 0.08% 16,308,627
2010-08-18 2010-08-16 3.328 4,916,949 +16,047 0.08% 16,362,026
2010-08-17 2010-08-13 3.315 4,900,902 +40,118 0.08% 16,247,546
2010-08-16 2010-08-12 3.340 4,860,784 +104,307 0.08% 16,235,708
2010-08-13 2010-08-11 3.253 4,756,477 +160,472 0.08% 15,472,341
2010-08-12 2010-08-10 3.440 4,596,005 +4,012 0.08% 15,809,557
2010-08-11 2010-08-09 3.477 4,591,993 -12,035 0.08% 15,967,449
2010-08-10 2010-08-06 3.540 4,604,028 +4,011 0.08% 16,296,203
2010-08-09 2010-08-05 3.652 4,600,017 -36,106 0.08% 16,797,985
2010-08-06 2010-08-04 3.677 4,636,123 +48,142 0.08% 17,045,396
2010-08-05 2010-08-03 3.664 4,587,981 +220,649 0.08% 16,811,213
2010-08-04 2010-08-02 3.826 4,367,332 -156,460 0.07% 16,710,318
2010-08-03 2010-07-30 3.614 4,523,792 -12,036 0.08% 16,350,489
2010-08-02 2010-07-29 3.677 4,535,828 -240,708 0.08% 16,676,646
2010-07-30 2010-07-28 3.303 4,776,536 -172,508 0.08% 15,775,715
2010-07-29 2010-07-27 3.203 4,949,044 +16,048 0.08% 15,852,018
2010-07-27 2010-07-23 3.240 4,932,996 -8,024 0.08% 15,985,059
2010-07-23 2010-07-21 3.216 4,941,020 +44,130 0.08% 15,887,898
2010-07-22 2010-07-20 3.278 4,896,890 -80,236 0.08% 16,051,152
2010-07-19 2010-07-15 3.178 4,977,126 -76,225 0.08% 15,817,904
2010-07-16 2010-07-14 3.216 5,053,351 -128,377 0.09% 16,249,099
2010-07-14 2010-07-12 3.203 5,181,728 -44,130 0.09% 16,597,316
2010-07-13 2010-07-09 3.141 5,225,858 -44,130 0.09% 16,413,011
2010-07-12 2010-07-08 3.116 5,269,988 -24,071 0.09% 16,420,250
2010-07-09 2010-07-07 2.991 5,294,059 +40,118 0.09% 15,835,440
2010-07-08 2010-07-06 3.004 5,253,941 -8,024 0.09% 15,780,921
2010-07-07 2010-07-05 2.904 5,261,965 -16,047 0.09% 15,280,374
2010-07-06 2010-07-02 2.879 5,278,012 +80,236 0.09% 15,195,412
2010-07-05 2010-06-30 2.991 5,197,776 -8,023 0.09% 15,547,441
2010-07-02 2010-06-29 2.966 5,205,799 +128,378 0.09% 15,441,677
2010-06-30 2010-06-28 3.166 5,077,421 +52,153 0.09% 16,073,373
2010-06-29 2010-06-25 3.265 5,025,268 +24,071 0.09% 16,409,322
2010-06-28 2010-06-24 3.290 5,001,197 +72,212 0.08% 16,455,384
2010-06-25 2010-06-23 3.303 4,928,985 +12,036 0.08% 16,279,216
2010-06-24 2010-06-22 3.315 4,916,949 +68,200 0.08% 16,300,745
2010-06-23 2010-06-21 3.415 4,848,749 +96,284 0.08% 16,558,096
2010-06-22 2010-06-18 3.315 4,752,465 +4,012 0.08% 15,755,445
2010-06-21 2010-06-17 3.365 4,748,453 -56,166 0.08% 15,978,869
2010-06-18 2010-06-15 3.278 4,804,619 -40,118 0.08% 15,748,704
2010-06-17 2010-06-14 3.216 4,844,737 -72,212 0.08% 15,578,299
2010-06-15 2010-06-11 3.053 4,916,949 -20,059 0.08% 15,013,844
2010-06-14 2010-06-10 2.979 4,937,008 +176,519 0.08% 14,705,908
2010-06-11 2010-06-09 3.228 4,760,489 +28,083 0.08% 15,366,730
2010-06-10 2010-06-08 3.303 4,732,406 +16,047 0.08% 15,629,964
2010-06-09 2010-06-07 3.340 4,716,359 +12,035 0.08% 15,753,308
2010-06-08 2010-06-04 3.452 4,704,324 -96,283 0.08% 16,240,789
2010-06-07 2010-06-03 3.427 4,800,607 +100,295 0.08% 16,453,525
2010-06-04 2010-06-02 3.477 4,700,312 -36,106 0.08% 16,344,100
2010-06-03 2010-06-01 3.365 4,736,418 -20,059 0.08% 15,938,370
2010-06-02 2010-05-31 3.402 4,756,477 -132,390 0.08% 16,183,713
2010-06-01 2010-05-28 3.265 4,888,867 +80,237 0.08% 15,963,923
2010-05-31 2010-05-27 3.427 4,808,630 +8,023 0.08% 16,481,023
2010-05-28 2010-05-26 3.303 4,800,607 +116,342 0.08% 15,855,215
2010-05-27 2010-05-25 3.365 4,684,265 -56,165 0.08% 15,762,872
2010-05-26 2010-05-24 3.502 4,740,430 +244,720 0.08% 16,601,762
2010-05-25 2010-05-20 3.365 4,495,710 +60,177 0.08% 15,128,371
2010-05-24 2010-05-19 3.502 4,435,533 +48,142 0.08% 15,533,963
2010-05-20 2010-05-18 3.689 4,387,391 -36,106 0.07% 16,185,576
2010-05-19 2010-05-17 3.714 4,423,497 -60,177 0.08% 16,429,037
2010-05-18 2010-05-14 3.905 4,483,674 +228,673 0.08% 17,508,474
2010-05-17 2010-05-13 4.005 4,255,001 +115,092 0.07% 17,042,929
2010-05-14 2010-05-12 4.005 4,139,909 +123,447 0.07% 16,581,941
2010-05-13 2010-05-11 4.118 4,016,462 +7,964 0.07% 16,541,367
2010-05-12 2010-05-10 4.269 4,008,498 +7,964 0.07% 17,112,540
2010-05-11 2010-05-07 4.144 4,000,534 -15,928 0.07% 16,576,231
2010-05-10 2010-05-06 4.068 4,016,462 -19,911 0.07% 16,339,643
2010-05-07 2010-05-05 4.043 4,036,373 +63,714 0.07% 16,319,282
2010-05-06 2010-05-04 4.131 3,972,659 -3,982 0.07% 16,410,850
2010-05-05 2010-05-03 4.219 3,976,641 +11,946 0.07% 16,776,816
2010-05-04 2010-04-30 4.244 3,964,695 +171,232 0.07% 16,825,980
2010-05-03 2010-04-29 4.231 3,793,463 -71,678 0.07% 16,051,648
2010-04-30 2010-04-28 4.445 3,865,141 +71,678 0.07% 17,179,973
2010-04-29 2010-04-27 4.508 3,793,463 -11,946 0.07% 17,099,530
2010-04-28 2010-04-26 4.495 3,805,409 -51,768 0.07% 17,105,597
2010-04-27 2010-04-23 4.495 3,857,177 -35,839 0.07% 17,338,298
2010-04-26 2010-04-22 4.445 3,893,016 +67,696 0.07% 17,303,873
2010-04-23 2010-04-21 4.545 3,825,320 +139,375 0.07% 17,387,223
2010-04-22 2010-04-20 4.646 3,685,945 +238,928 0.06% 17,123,970
2010-04-21 2010-04-19 4.533 3,447,017 -3,982 0.06% 15,624,442
2010-04-20 2010-04-16 4.558 3,450,999 +203,089 0.06% 15,729,153
2010-04-19 2010-04-15 4.570 3,247,910 +59,732 0.06% 14,844,284
2010-04-16 2010-04-14 4.658 3,188,178 +314,589 0.05% 14,851,501
2010-04-15 2010-04-13 4.796 2,873,589 +219,017 0.05% 13,782,941
2010-04-14 2010-04-12 4.960 2,654,572 +59,732 0.05% 13,165,746
2010-04-13 2010-04-09 5.236 2,594,840 +15,929 0.04% 13,586,279
2010-04-12 2010-04-08 5.223 2,578,911 +71,678 0.04% 13,470,495
2010-04-09 2010-04-07 5.324 2,507,233 -35,839 0.04% 13,347,946
2010-04-08 2010-04-01 5.198 2,543,072 -19,911 0.04% 13,219,434
2010-04-07 2010-03-31 5.161 2,562,983 +15,929 0.04% 13,226,393
2010-04-01 2010-03-30 5.211 2,547,054 +7,964 0.04% 13,272,115
2010-03-31 2010-03-29 5.223 2,539,090 +27,875 0.04% 13,262,497
2010-03-30 2010-03-26 5.148 2,511,215 -67,696 0.04% 12,927,711
2010-03-29 2010-03-25 5.060 2,578,911 -15,929 0.04% 13,049,542
2010-03-26 2010-03-24 5.123 2,594,840 -99,553 0.04% 13,293,050
2010-03-25 2010-03-23 5.098 2,694,393 +79,643 0.05% 13,735,386
2010-03-24 2010-03-22 5.161 2,614,750 +83,625 0.04% 13,493,539
2010-03-23 2010-03-19 5.261 2,531,125 -19,911 0.04% 13,316,236
2010-03-22 2010-03-18 5.223 2,551,036 -7,964 0.04% 13,324,895
2010-03-19 2010-03-17 5.048 2,559,000 -27,875 0.04% 12,916,660
2010-03-18 2010-03-16 5.048 2,586,875 +55,750 0.04% 13,057,360
2010-03-17 2010-03-15 5.110 2,531,125 -95,572 0.04% 12,934,864
2010-03-16 2010-03-12 5.135 2,626,697 +51,768 0.05% 13,489,230
2010-03-15 2010-03-11 5.223 2,574,929 -19,911 0.04% 13,449,696
2010-03-12 2010-03-10 5.035 2,594,840 -31,857 0.04% 13,064,983
2010-03-10 2010-03-08 5.048 2,626,697 +67,697 0.05% 13,258,363
2010-03-09 2010-03-05 4.997 2,559,000 -51,768 0.04% 12,788,136
2010-03-08 2010-03-04 4.872 2,610,768 +7,964 0.04% 12,719,027
2010-03-05 2010-03-03 5.048 2,602,804 -27,875 0.04% 13,137,762
2010-03-03 2010-03-01 4.822 2,630,679 +63,714 0.05% 12,683,904
2010-03-02 2010-02-26 4.897 2,566,965 -123,446 0.04% 12,570,091
2010-03-01 2010-02-25 4.520 2,690,411 -35,839 0.05% 12,161,160
2010-02-26 2010-02-24 4.558 2,726,250 -43,804 0.05% 12,425,852
2010-02-25 2010-02-23 4.495 2,770,054 +7,965 0.05% 12,451,599
2010-02-24 2010-02-22 4.432 2,762,089 +7,964 0.05% 12,242,391
2010-02-23 2010-02-19 4.357 2,754,125 +135,393 0.05% 11,999,606
2010-02-22 2010-02-18 4.545 2,618,732 -159,286 0.04% 11,902,920
2010-02-19 2010-02-17 4.495 2,778,018 -15,928 0.05% 12,487,398
2010-02-18 2010-02-12 4.570 2,793,946 -35,840 0.05% 12,769,482
2010-02-17 2010-02-11 4.508 2,829,786 +51,768 0.05% 12,755,630
2010-02-12 2010-02-10 4.432 2,778,018 -51,768 0.05% 12,312,993
2010-02-11 2010-02-09 3.880 2,829,786 +59,732 0.05% 10,979,080
2010-02-09 2010-02-05 4.219 2,770,054 +31,857 0.05% 11,686,417
2010-02-08 2010-02-04 4.432 2,738,197 +71,679 0.05% 12,136,495
2010-02-05 2010-02-03 4.583 2,666,518 -19,911 0.05% 12,220,564
2010-02-04 2010-02-02 4.432 2,686,429 -59,732 0.05% 11,907,044
2010-02-03 2010-02-01 4.357 2,746,161 +87,607 0.05% 11,964,908
2010-02-02 2010-01-29 4.332 2,658,554 -55,750 0.05% 11,516,446
2010-02-01 2010-01-28 4.470 2,714,304 -139,375 0.05% 12,132,837
2010-01-29 2010-01-27 4.131 2,853,679 +195,125 0.05% 11,788,401
2010-01-28 2010-01-26 4.407 2,658,554 +27,875 0.05% 11,716,732
2010-01-27 2010-01-25 4.696 2,630,679 +63,714 0.05% 12,353,594
2010-01-26 2010-01-22 4.771 2,566,965 +147,339 0.04% 12,247,781
2010-01-25 2010-01-21 4.834 2,419,626 +79,643 0.04% 11,696,687
2010-01-22 2010-01-20 5.048 2,339,983 -83,625 0.04% 11,811,162
2010-01-21 2010-01-19 5.211 2,423,608 +31,857 0.04% 12,628,866
2010-01-20 2010-01-18 4.972 2,391,751 +39,822 0.04% 11,892,277
2010-01-19 2010-01-15 5.022 2,351,929 +15,928 0.04% 11,812,398
2010-01-18 2010-01-14 5.073 2,336,001 +71,679 0.04% 11,849,725
2010-01-15 2010-01-13 5.098 2,264,322 -27,875 0.04% 11,542,984
2010-01-14 2010-01-12 5.223 2,292,197 -63,715 0.04% 11,972,894
2010-01-13 2010-01-11 5.135 2,355,912 +7,965 0.04% 12,098,632
2010-01-12 2010-01-08 5.173 2,347,947 +298,660 0.04% 12,146,171
2010-01-11 2010-01-07 5.186 2,049,287 +175,214 0.04% 10,626,903
2010-01-08 2010-01-06 5.299 1,874,073 -51,768 0.03% 9,930,082
2010-01-07 2010-01-05 5.537 1,925,841 +59,732 0.03% 10,663,822
2010-01-06 2010-01-04 5.487 1,866,109 -27,875 0.03% 10,239,348
2010-01-05 2009-12-31 5.361 1,893,984 -11,946 0.03% 10,154,489
2010-01-04 2009-12-29 5.198 1,905,930 +71,678 0.03% 9,907,434
2009-12-30 2009-12-28 5.324 1,834,252 -95,571 0.03% 9,765,146
2009-12-29 2009-12-24 5.349 1,929,823 -27,875 0.03% 10,322,406
2009-12-28 2009-12-22 4.658 1,957,698 +326,535 0.03% 9,119,552
2009-12-23 2009-12-21 4.470 1,631,163 +131,411 0.03% 7,291,237
2009-12-22 2009-12-18 4.960 1,499,752 -19,911 0.03% 7,438,244
2009-12-21 2009-12-17 5.299 1,519,663 +63,714 0.03% 8,052,183
2009-12-18 2009-12-16 5.487 1,455,949 -131,410 0.03% 7,988,799
2009-12-17 2009-12-15 5.525 1,587,359 +35,839 0.03% 8,769,639
2009-12-16 2009-12-14 5.449 1,551,520 +23,893 0.03% 8,454,754
2009-12-15 2009-12-11 5.274 1,527,627 -187,161 0.03% 8,056,019
2009-12-14 2009-12-10 5.311 1,714,788 +553,517 0.03% 9,107,615
2009-12-11 2009-12-09 5.788 1,161,271 +67,697 0.02% 6,721,843
2009-12-10 2009-12-08 5.763 1,093,574 +35,839 0.02% 6,302,527
2009-12-09 2009-12-07 5.437 1,057,735 +27,875 0.02% 5,750,673
2009-12-08 2009-12-04 5.123 1,029,860 +87,607 0.02% 5,275,847
2009-12-07 2009-12-03 5.211 942,253 +67,696 0.02% 4,909,864
2009-12-04 2009-12-02 5.161 874,557 -23,893 0.02% 4,513,192
2009-12-03 2009-12-01 4.872 898,450 +27,875 0.02% 4,377,030
2009-12-02 2009-11-30 4.922 870,575 -163,267 0.01% 4,284,954
2009-12-01 2009-11-27 4.407 1,033,842 +91,589 0.02% 4,556,330
2009-11-30 2009-11-26 4.545 942,253 +107,518 0.02% 4,282,822
2009-11-27 2009-11-25 4.683 834,735 +3,982 0.01% 3,909,411
2009-11-26 2009-11-24 4.696 830,753 +35,839 0.01% 3,901,193
2009-11-25 2009-11-23 4.822 794,914 -51,768 0.01% 3,832,704
2009-11-24 2009-11-20 4.633 846,682 -147,339 0.01% 3,922,840
2009-11-23 2009-11-19 4.483 994,021 +298,660 0.02% 4,455,718
2009-11-20 2009-11-18 4.847 695,361 -59,732 0.01% 3,370,168
2009-11-19 2009-11-17 4.633 755,093 -171,232 0.01% 3,498,490
2009-11-18 2009-11-16 4.319 926,325 -23,892 0.02% 4,001,066
2009-11-17 2009-11-13 4.382 950,217 +23,892 0.02% 4,163,917
2009-11-16 2009-11-12 4.445 926,325 +151,322 0.02% 4,117,376
2009-11-13 2009-11-11 4.056 775,003 -43,804 0.01% 3,143,111
2009-11-12 2009-11-10 3.930 818,807 -183,178 0.01% 3,217,953
2009-11-11 2009-11-09 3.654 1,001,985 -7,964 0.02% 3,661,070
2009-11-10 2009-11-06 3.641 1,009,949 -63,715 0.02% 3,677,488
2009-11-09 2009-11-05 3.679 1,073,664 +23,893 0.02% 3,949,934
2009-11-06 2009-11-04 3.553 1,049,771 -326,535 0.02% 3,730,224
2009-11-05 2009-11-03 3.390 1,376,306 +83,625 0.02% 4,665,870
2009-11-04 2009-11-02 3.503 1,292,681 +211,053 0.02% 4,528,449
2009-11-03 2009-10-30 3.566 1,081,628 +11,947 0.02% 3,857,004
2009-11-02 2009-10-29 3.679 1,069,681 +151,321 0.02% 3,935,281
2009-10-30 2009-10-28 3.604 918,360 +39,821 0.02% 3,309,396
2009-10-29 2009-10-27 3.566 878,539 +95,571 0.02% 3,132,804
2009-10-28 2009-10-23 3.478 782,968 -3,982 0.01% 2,723,188
2009-10-27 2009-10-22 3.340 786,950 +131,411 0.01% 2,628,347
2009-10-23 2009-10-21 3.491 655,539 +3,982 0.01% 2,288,217
2009-10-22 2009-10-20 3.591 651,557 -39,822 0.01% 2,339,765
2009-10-21 2009-10-19 3.578 691,379 +83,625 0.01% 2,474,087
2009-10-20 2009-10-16 3.365 607,754 -111,499 0.01% 2,045,109
2009-10-19 2009-10-15 3.352 719,253 -83,625 0.01% 2,411,275
2009-10-16 2009-10-14 3.177 802,878 -139,375 0.01% 2,550,492
2009-10-15 2009-10-13 3.114 942,253 +103,535 0.02% 2,934,088
2009-10-14 2009-10-12 2.963 838,718 -3,982 0.01% 2,485,317
2009-10-13 2009-10-09 2.951 842,700 +23,893 0.01% 2,486,536
2009-10-12 2009-10-08 2.900 818,807 -143,357 0.01% 2,374,911
2009-10-09 2009-10-07 2.988 962,164 +59,732 0.02% 2,875,279
2009-10-08 2009-10-06 2.926 902,432 -91,589 0.02% 2,640,124
2009-10-07 2009-10-05 2.662 994,021 -7,964 0.02% 2,645,972
2009-10-06 2009-10-02 2.649 1,001,985 +51,768 0.02% 2,654,591
2009-10-05 2009-09-30 2.649 950,217 -63,715 0.02% 2,517,440
2009-10-02 2009-09-29 2.662 1,013,932 +342,464 0.02% 2,698,973
2009-09-30 2009-09-28 2.574 671,468 -159,285 0.01% 1,728,355
2009-09-29 2009-09-25 2.875 830,753 -3,982 0.01% 2,388,698
2009-09-28 2009-09-24 3.039 834,735 -2,122,479 0.01% 2,536,401
2009-09-25 2009-09-23 2.674 2,957,214 +2,313,621 0.05% 7,908,903
2009-09-17 2009-09-15 2.248 643,593 -7,964 0.01% 1,446,499
2009-09-16 2009-09-14 2.310 651,557 +139,375 0.01% 1,505,304
2009-09-15 2009-09-11 2.423 512,182 +71,678 0.01% 1,241,182
2009-09-14 2009-09-10 2.599 440,504 -15,928 0.01% 1,144,917
2009-09-11 2009-09-09 2.649 456,432 +55,749 0.01% 1,209,240
2009-09-10 2009-09-08 2.599 400,683 -262,821 0.01% 1,041,418
2009-09-09 2009-09-07 2.524 663,504 +119,465 0.01% 1,674,532
2009-09-08 2009-09-04 2.386 544,039 -23,893 0.01% 1,297,889
2009-09-03 2009-09-01 2.310 567,932 +55,750 0.01% 1,312,103
2009-09-02 2009-08-31 2.348 512,182 +15,928 0.01% 1,202,596
2009-09-01 2009-08-28 2.273 496,254 -47,785 0.01% 1,127,811
2009-08-31 2009-08-27 2.361 544,039 -75,661 0.01% 1,284,227
2009-08-28 2009-08-26 2.423 619,700 -151,321 0.01% 1,501,733
2009-08-27 2009-08-25 2.323 771,021 -19,911 0.01% 1,790,984
2009-08-26 2009-08-24 2.386 790,932 +143,357 0.01% 1,886,890
2009-08-25 2009-08-21 2.348 647,575 +51,768 0.01% 1,520,497
2009-08-24 2009-08-20 2.398 595,807 +163,267 0.01% 1,428,870
2009-08-21 2009-08-19 2.423 432,540 +15,929 0.01% 1,048,184
2009-08-20 2009-08-18 2.361 416,611 -47,786 0.01% 983,428
2009-08-19 2009-08-17 2.310 464,397 -7,964 0.01% 1,072,905
2009-08-18 2009-08-14 2.486 472,361 -39,821 0.01% 1,174,338
2009-08-17 2009-08-13 2.474 512,182 -95,572 0.01% 1,266,906
2009-08-14 2009-08-12 2.335 607,754 -31,857 0.01% 1,419,367
2009-08-13 2009-08-11 2.398 639,611 +79,643 0.01% 1,533,922
2009-08-12 2009-08-10 2.373 559,968 +55,750 0.01% 1,328,859
2009-08-11 2009-08-07 2.348 504,218 -43,804 0.01% 1,183,897
2009-08-10 2009-08-06 2.298 548,022 +95,572 0.01% 1,259,224
2009-08-07 2009-08-05 2.310 452,450 +23,892 0.01% 1,045,303
2009-08-06 2009-08-04 2.436 428,558 +31,858 0.01% 1,043,915
2009-08-05 2009-08-03 2.499 396,700 +35,839 0.01% 991,218
2009-08-04 2009-07-31 2.373 360,861 +15,928 0.01% 856,359
2009-08-03 2009-07-30 2.335 344,933 -15,928 0.01% 805,567
2009-07-31 2009-07-29 2.386 360,861 +55,750 0.01% 860,890
2009-07-30 2009-07-28 2.486 305,111 +11,946 0.01% 758,537
2009-07-22 2009-07-20 2.486 293,165 -23,893 0.01% 728,838
2009-07-21 2009-07-17 2.361 317,058 -7,964 0.01% 748,429
2009-07-20 2009-07-16 2.248 325,022 +23,893 0.01% 730,499
2009-07-17 2009-07-15 2.222 301,129 -15,929 0.01% 669,237
2009-07-16 2009-07-14 2.022 317,058 +3,982 0.01% 640,942
2009-07-15 2009-07-13 1.971 313,076 +7,965 0.01% 617,168
2009-07-13 2009-07-09 1.909 305,111 -23,893 0.01% 582,311
2009-06-26 2009-06-24 1.770 329,004 -39,821 0.01% 582,471
2009-06-24 2009-06-22 1.796 368,825 -47,786 0.01% 662,232
2009-06-23 2009-06-19 1.708 416,611 +15,928 0.01% 711,416
2009-06-22 2009-06-18 1.783 400,683 -15,928 0.01% 714,403
2009-06-19 2009-06-17 1.745 416,611 +31,857 0.01% 727,109
2009-06-17 2009-06-15 1.871 384,754 +7,964 0.01% 719,819
2009-06-16 2009-06-12 1.858 376,790 +15,929 0.01% 700,188
2009-06-12 2009-06-10 1.833 360,861 -15,929 0.01% 661,526
2009-06-10 2009-06-08 1.758 376,790 +7,965 0.01% 662,340
2009-06-09 2009-06-05 1.783 368,825 -47,786 0.01% 657,601
2009-06-08 2009-06-04 1.808 416,611 +39,821 0.01% 753,264
2009-06-05 2009-06-03 1.871 376,790 +79,643 0.01% 704,919
2009-06-04 2009-06-02 1.871 297,147 -3,982 0.01% 555,919
2009-06-03 2009-06-01 1.959 301,129 -23,893 0.01% 589,836
2009-06-02 2009-05-29 1.883 325,022 -19,911 0.01% 612,150
2009-06-01 2009-05-27 1.833 344,933 -95,571 0.01% 632,327
2009-05-29 2009-05-26 1.833 440,504 -95,571 0.01% 807,526
2009-05-27 2009-05-25 1.808 536,075 +7,964 0.01% 969,264
2009-05-26 2009-05-22 1.620 528,111 +79,643 0.01% 855,399
2009-05-25 2009-05-21 1.683 448,468 +63,714 0.01% 754,554
2009-05-21 2009-05-19 1.821 384,754 -15,929 0.01% 700,495
2009-05-20 2009-05-18 1.745 400,683 -39,821 0.01% 699,310
2009-05-19 2009-05-15 1.741 440,504 -39,821 0.01% 766,701
2009-05-18 2009-05-14 1.664 480,325 +21,352 0.01% 799,397
2009-05-15 2009-05-13 1.652 458,973 -15,743 0.01% 758,030
2009-05-14 2009-05-12 1.588 474,716 +23,614 0.01% 753,876
2009-05-13 2009-05-11 1.525 451,102 -15,742 0.01% 687,720
2009-05-12 2009-05-08 1.626 466,844 -15,743 0.01% 759,167
2009-05-11 2009-05-07 1.702 482,587 -31,485 0.01% 821,554
2009-05-08 2009-05-06 1.499 514,072 -55,099 0.01% 770,658
2009-05-07 2009-05-05 1.448 569,171 -23,141 0.01% 824,334
2009-05-06 2009-05-04 1.461 592,312 -366,014 0.01% 865,375
2009-05-05 2009-04-30 1.334 958,326 -35,420 0.02% 1,278,375
2009-04-29 2009-04-27 1.156 993,746 -118,069 0.02% 1,148,874
2009-04-28 2009-04-24 1.220 1,111,815 +39,356 0.02% 1,356,000
2009-04-22 2009-04-20 1.283 1,072,459 +39,356 0.02% 1,376,125
2009-04-21 2009-04-17 1.283 1,033,103 +291,237 0.02% 1,325,625
2009-04-20 2009-04-16 1.245 741,866 +7,871 0.01% 923,650
2009-04-16 2009-04-14 1.093 733,995 -15,742 0.01% 801,950
2009-04-14 2009-04-08 0.953 749,737 -31,485 0.01% 714,375
2009-04-09 2009-04-07 0.978 781,222 -78,713 0.02% 764,225
2009-04-08 2009-04-06 0.927 859,935 -118,069 0.02% 797,525
2009-04-07 2009-04-03 0.953 978,004 +149,554 0.02% 931,875
2009-04-06 2009-04-02 0.978 828,450 -78,713 0.02% 810,425
2009-04-03 2009-04-01 0.915 907,163 +31,485 0.02% 829,800
2009-04-02 2009-03-31 0.864 875,678 -39,356 0.02% 756,500
2009-04-01 2009-03-30 0.851 915,034 +62,970 0.02% 778,875
2009-03-26 2009-03-24 0.877 852,064 -7,871 0.02% 746,925
2009-03-19 2009-03-17 0.838 859,935 -39,356 0.02% 721,050
2009-03-18 2009-03-16 0.864 899,291 +39,356 0.02% 776,900
2009-03-04 2009-03-02 0.762 859,935 -39,356 0.02% 655,500
2009-02-24 2009-02-20 0.851 899,291 -31,485 0.02% 765,475
2009-02-19 2009-02-17 0.838 930,776 -23,614 0.02% 780,450
2009-02-18 2009-02-16 0.877 954,390 +7,871 0.02% 836,625
2009-02-16 2009-02-12 0.864 946,519 +39,356 0.02% 817,700
2009-02-13 2009-02-11 0.826 907,163 +15,743 0.02% 749,125
2009-02-12 2009-02-10 0.826 891,420 -31,485 0.02% 736,125
2009-02-11 2009-02-09 0.864 922,905 +23,614 0.02% 797,300
2009-02-10 2009-02-06 0.889 899,291 -188,911 0.02% 799,750
2009-02-09 2009-02-05 0.762 1,088,202 -15,742 0.02% 829,500
2009-02-06 2009-02-04 0.750 1,103,944 -141,683 0.02% 827,475
2009-01-30 2009-01-23 0.724 1,245,627 +39,357 0.02% 902,025
2009-01-23 2009-01-21 0.762 1,206,270 -11,807 0.02% 919,500
2009-01-20 2009-01-16 0.750 1,218,077 +39,356 0.02% 913,025
2009-01-16 2009-01-14 0.775 1,178,721 +78,713 0.02% 913,475
2009-01-12 2009-01-08 0.813 1,100,008 +78,712 0.02% 894,400
2009-01-09 2009-01-07 0.877 1,021,296 -110,198 0.02% 895,275
2009-01-08 2009-01-06 0.864 1,131,494 +78,713 0.02% 977,500
2009-01-07 2009-01-05 0.864 1,052,781 -78,713 0.02% 909,500
2008-12-22 2008-12-18 0.800 1,131,494 +110,198 0.02% 905,625
2008-12-12 2008-12-10 0.737 1,021,296 +157,425 0.02% 752,550
2008-12-11 2008-12-09 0.699 863,871 -102,326 0.02% 603,625
2008-12-10 2008-12-08 0.673 966,197 +102,326 0.02% 650,575
2008-12-05 2008-12-03 0.623 863,871 -39,356 0.02% 537,775
2008-12-04 2008-12-02 0.597 903,227 -39,356 0.02% 539,325
2008-12-03 2008-12-01 0.635 942,583 +78,712 0.02% 598,750
2008-12-01 2008-11-27 0.534 863,871 -7,871 0.02% 460,950
2008-11-27 2008-11-25 0.527 871,742 -74,777 0.02% 459,613
2008-11-26 2008-11-24 0.521 946,519 -3,936 0.02% 493,025
2008-11-25 2008-11-21 0.508 950,455 +47,228 0.02% 483,000
2008-11-20 2008-11-18 0.572 903,227 +31,485 0.02% 516,375
2008-11-11 2008-11-07 0.527 871,742 -7,871 0.02% 459,613
2008-11-06 2008-11-04 0.426 879,613 +15,742 0.02% 374,362
2008-09-18 2008-09-16 0.826 863,871 -35,420 0.02% 713,375
2008-09-01 2008-08-28 0.851 899,291 +11,807 0.02% 765,475
2008-08-26 2008-08-21 0.864 887,484 -7,872 0.02% 766,700
2008-08-13 2008-08-11 0.915 895,356 -62,970 0.02% 819,000
2008-08-12 2008-08-08 0.915 958,326 +7,871 0.02% 876,600
2008-08-11 2008-08-07 0.966 950,455 +55,099 0.02% 917,700
2008-07-28 2008-07-24 1.093 895,356 +7,872 0.02% 978,250
2008-07-21 2008-07-17 1.105 887,484 +7,871 0.02% 980,924
2008-06-24 2008-06-20 1.143 879,613 +7,871 0.02% 1,005,750
2008-06-20 2008-06-18 1.169 871,742 -31,485 0.02% 1,018,900
2008-06-16 2008-06-12 1.156 903,227 +31,485 0.02% 1,044,225
2008-06-11 2008-06-06 1.270 871,742 -31,485 0.02% 1,107,500
2008-05-23 2008-05-21 1.156 903,227 +31,485 0.02% 1,044,225
2008-05-16 2008-05-14 1.288 871,742 +11,929 0.02% 1,122,866
2008-05-14 2008-05-09 1.301 859,813 -38,818 0.02% 1,118,575
2008-05-13 2008-05-08 1.185 898,631 -46,581 0.02% 1,064,900
2008-05-09 2008-05-07 1.134 945,212 +15,527 0.02% 1,071,400
2008-04-30 2008-04-28 1.146 929,685 +23,291 0.02% 1,065,775
2008-04-29 2008-04-25 1.134 906,394 -23,291 0.02% 1,027,400
2008-04-21 2008-04-17 1.159 929,685 +23,291 0.02% 1,077,750
2008-04-07 2008-04-02 1.185 906,394 -27,173 0.02% 1,074,100
2008-04-01 2008-03-28 1.198 933,567 -15,527 0.02% 1,118,326
2008-03-20 2008-03-18 1.121 949,094 -15,527 0.02% 1,063,575
2008-03-12 2008-03-10 1.185 964,621 -15,527 0.02% 1,143,100
2008-03-10 2008-03-06 1.159 980,148 -77,635 0.02% 1,136,250
2008-03-07 2008-03-05 1.069 1,057,783 -77,636 0.03% 1,130,875
2008-02-11 2008-02-04 1.082 1,135,419 -23,290 0.03% 1,228,500
2008-02-05 2008-02-01 1.056 1,158,709 +23,290 0.03% 1,223,850
2008-02-04 2008-01-31 1.005 1,135,419 -11,645 0.03% 1,140,750
2008-01-25 2008-01-23 0.927 1,147,064 -15,527 0.03% 1,063,800
2008-01-24 2008-01-22 0.915 1,162,591 +7,763 0.03% 1,063,225
2008-01-22 2008-01-18 1.108 1,154,828 -54,344 0.03% 1,279,250
2008-01-21 2008-01-17 1.095 1,209,172 +77,635 0.03% 1,323,874
2008-01-18 2008-01-16 1.095 1,131,537 -15,527 0.03% 1,238,875
2008-01-10 2008-01-08 1.314 1,147,064 -27,173 0.03% 1,507,050
2008-01-03 2007-12-31 1.134 1,174,237 +38,818 0.03% 1,331,001
2008-01-02 2007-12-27 1.121 1,135,419 -15,527 0.03% 1,272,375
2007-12-28 2007-12-24 1.159 1,150,946 +15,527 0.03% 1,334,250
2007-12-21 2007-12-19 1.108 1,135,419 +7,764 0.03% 1,257,750
2007-12-20 2007-12-18 1.134 1,127,655 -7,764 0.03% 1,278,200
2007-12-13 2007-12-11 1.288 1,135,419 -15,527 0.03% 1,462,500
2007-12-10 2007-12-06 1.237 1,150,946 +15,527 0.03% 1,423,200
2007-12-06 2007-12-04 1.262 1,135,419 -7,763 0.03% 1,433,250
2007-12-05 2007-12-03 1.288 1,143,182 +7,763 0.03% 1,472,500
2007-12-04 2007-11-30 1.314 1,135,419 +15,527 0.03% 1,491,750
2007-11-26 2007-11-22 1.301 1,119,892 +7,764 0.03% 1,456,925
2007-11-23 2007-11-21 1.391 1,112,128 -46,581 0.03% 1,547,100
2007-11-22 2007-11-20 1.404 1,158,709 +46,581 0.03% 1,626,824
2007-11-21 2007-11-19 1.352 1,112,128 -46,581 0.03% 1,504,125
2007-11-19 2007-11-15 1.301 1,158,709 +23,290 0.03% 1,507,424
2007-11-16 2007-11-14 1.301 1,135,419 -38,818 0.03% 1,477,125
2007-11-15 2007-11-13 1.301 1,174,237 +23,291 0.03% 1,527,626
2007-11-14 2007-11-12 1.288 1,150,946 -23,291 0.03% 1,482,500
2007-11-13 2007-11-09 1.327 1,174,237 +77,636 0.03% 1,557,876
2007-11-12 2007-11-08 1.288 1,096,601 -38,818 0.03% 1,412,500
2007-11-09 2007-11-07 1.327 1,135,419 -15,527 0.03% 1,506,375
2007-11-08 2007-11-06 1.327 1,150,946 -62,108 0.03% 1,526,975
2007-11-07 2007-11-05 1.224 1,213,054 -77,636 0.03% 1,484,375
2007-11-06 2007-11-02 1.185 1,290,690 +15,527 0.03% 1,529,500
2007-11-05 2007-11-01 1.185 1,275,163 -31,054 0.03% 1,511,100
2007-11-01 2007-10-30 1.185 1,306,217 +38,818 0.03% 1,547,900
2007-10-29 2007-10-25 1.185 1,267,399 +15,527 0.03% 1,501,900
2007-10-24 2007-10-22 1.159 1,251,872 -38,818 0.03% 1,451,250
2007-10-22 2007-10-17 1.224 1,290,690 -15,527 0.03% 1,579,375
2007-10-17 2007-10-15 1.262 1,306,217 -15,527 0.03% 1,648,850
2007-10-11 2007-10-09 1.314 1,321,744 -7,763 0.03% 1,736,550
2007-10-09 2007-10-05 1.224 1,329,507 -15,528 0.03% 1,626,874
2007-10-05 2007-10-03 1.172 1,345,035 -108,689 0.03% 1,576,576
2007-10-04 2007-10-02 1.198 1,453,724 +15,527 0.04% 1,741,425
2007-10-03 2007-09-28 1.198 1,438,197 -388 0.04% 1,722,825
2007-10-02 2007-09-27 1.224 1,438,585 +186,325 0.04% 1,760,350
2007-09-28 2007-09-25 1.198 1,252,260 +221,261 0.03% 1,500,090
2007-09-27 2007-09-24 1.288 1,030,999 -46,581 0.03% 1,328,000
2007-09-25 2007-09-21 1.314 1,077,580 -62,109 0.03% 1,415,760
2007-09-21 2007-09-19 1.340 1,139,689 -19,409 0.03% 1,526,720
2007-09-18 2007-09-14 1.352 1,159,098 -77,635 0.03% 1,567,651
2007-09-14 2007-09-12 1.352 1,236,733 -38,818 0.03% 1,672,650
2007-09-13 2007-09-11 1.314 1,275,551 -23,290 0.03% 1,675,860
2007-09-12 2007-09-10 1.314 1,298,841 +69,871 0.03% 1,706,459
2007-09-11 2007-09-07 1.468 1,228,970 +77,636 0.03% 1,804,621
2007-09-10 2007-09-06 1.481 1,151,334 +15,527 0.03% 1,705,450
2007-09-07 2007-09-05 1.494 1,135,807 +131,980 0.03% 1,697,080
2007-09-05 2007-09-03 1.507 1,003,827 -38,817 0.02% 1,512,811
2007-09-03 2007-08-30 1.468 1,042,644 +15,527 0.03% 1,531,019
2007-08-30 2007-08-28 1.494 1,027,117 +23,290 0.03% 1,534,680
2007-08-29 2007-08-27 1.559 1,003,827 +15,527 0.03% 1,564,531
2007-08-28 2007-08-24 1.468 988,300 +38,818 0.02% 1,451,221
2007-08-27 2007-08-23 1.494 949,482 -31,054 0.02% 1,418,680
2007-08-24 2007-08-22 1.443 980,536 +38,818 0.02% 1,414,560
2007-08-22 2007-08-20 1.417 941,718 +15,527 0.02% 1,334,300
2007-08-21 2007-08-17 1.378 926,191 -15,527 0.02% 1,276,510
2007-08-20 2007-08-16 1.443 941,718 -15,527 0.02% 1,358,560
2007-08-14 2007-08-10 1.546 957,245 -54,345 0.02% 1,479,599
2007-08-09 2007-08-07 1.546 1,011,590 -155,271 0.03% 1,563,600
2007-08-08 2007-08-06 1.597 1,166,861 -77,636 0.03% 1,863,720
2007-08-07 2007-08-03 1.649 1,244,497 -31,054 0.03% 2,051,841
2007-08-06 2007-08-02 1.597 1,275,551 -240,670 0.03% 2,037,320
2007-08-03 2007-08-01 1.700 1,516,221 +42,700 0.04% 2,577,960
2007-08-02 2007-07-31 1.739 1,473,521 +85,399 0.04% 2,562,300
2007-07-31 2007-07-27 1.726 1,388,122 +131,980 0.03% 2,395,920
2007-07-30 2007-07-26 1.790 1,256,142 +450,286 0.03% 2,249,020
2007-07-27 2007-07-25 1.752 805,856 -232,907 0.02% 1,411,680
2007-07-26 2007-07-24 1.726 1,038,763 +41,924 0.03% 1,792,921
2007-07-25 2007-07-23 1.649 996,839 +124,216 0.03% 1,643,519
2007-07-24 2007-07-20 1.674 872,623 +116,453 0.02% 1,461,200
2007-07-23 2007-07-19 1.713 756,170 +77,636 0.02% 1,295,421
2007-07-19 2007-07-17 1.674 678,534 +15,527 0.02% 1,136,200
2007-07-18 2007-07-16 1.752 663,007 +3,882 0.02% 1,161,440
2007-07-13 2007-07-11 1.881 659,125 -7,764 0.02% 1,239,540
2007-07-12 2007-07-10 1.726 666,889 -263,960 0.02% 1,151,060
2007-07-11 2007-07-09 1.726 930,849 -159,153 0.02% 1,606,659
2007-07-09 2007-07-05 1.571 1,090,002 +62,108 0.03% 1,712,880
2007-07-06 2007-07-04 1.597 1,027,894 +442,523 0.03% 1,641,761
2007-07-04 2007-06-29 1.571 585,371 -93,163 0.01% 919,879
2007-07-03 2007-06-28 1.559 678,534 +155,271 0.02% 1,057,540
2007-06-29 2007-06-27 1.597 523,263 -329,951 0.01% 835,760
2007-06-28 2007-06-26 1.481 853,214 -232,906 0.02% 1,263,850
2007-06-27 2007-06-25 1.481 1,086,120 +392,059 0.03% 1,608,850
2007-06-26 2007-06-22 1.571 694,061 0.02% 1,090,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top