History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,000 | +0 | 0.00% | 19,670 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,000 | +0 | 0.00% | 19,030 |
| 2025-10-08 | 2025-10-03 | 19.370 | 1,000 | +0 | 0.00% | 19,370 |
| 2025-10-06 | 2025-10-02 | 19.740 | 1,000 | +0 | 0.00% | 19,740 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,000 | +0 | 0.00% | 19,550 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,000 | +0 | 0.00% | 18,630 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,000 | +0 | 0.00% | 18,230 |
| 2025-09-29 | 2025-09-25 | 18.450 | 1,000 | +0 | 0.00% | 18,450 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2025-09-25 | 2025-09-23 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 18.690 | 1,000 | +0 | 0.00% | 18,690 |
| 2025-09-23 | 2025-09-19 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 1,000 | +0 | 0.00% | 18,810 |
| 2025-09-19 | 2025-09-17 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-09-17 | 2025-09-15 | 18.460 | 1,000 | +0 | 0.00% | 18,460 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,000 | +0 | 0.00% | 18,650 |
| 2025-09-12 | 2025-09-10 | 18.890 | 1,000 | +0 | 0.00% | 18,890 |
| 2025-09-11 | 2025-09-09 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2025-09-10 | 2025-09-08 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-09-09 | 2025-09-05 | 18.680 | 1,000 | +0 | 0.00% | 18,680 |
| 2025-09-08 | 2025-09-04 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-09-05 | 2025-09-03 | 18.730 | 1,000 | +0 | 0.00% | 18,730 |
| 2025-09-04 | 2025-09-02 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-03 | 2025-09-01 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2025-09-02 | 2025-08-29 | 19.560 | 1,000 | +0 | 0.00% | 19,560 |
| 2025-09-01 | 2025-08-28 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-08-29 | 2025-08-27 | 19.210 | 1,000 | +0 | 0.00% | 19,210 |
| 2025-08-28 | 2025-08-26 | 19.390 | 1,000 | +0 | 0.00% | 19,390 |
| 2025-08-27 | 2025-08-25 | 19.710 | 1,000 | +0 | 0.00% | 19,710 |
| 2025-08-26 | 2025-08-22 | 19.980 | 1,000 | +0 | 0.00% | 19,980 |
| 2025-08-25 | 2025-08-21 | 19.830 | 1,000 | +0 | 0.00% | 19,830 |
| 2025-08-22 | 2025-08-20 | 20.060 | 1,000 | +0 | 0.00% | 20,060 |
| 2025-08-21 | 2025-08-19 | 20.440 | 1,000 | +0 | 0.00% | 20,440 |
| 2025-08-20 | 2025-08-18 | 19.810 | 1,000 | +0 | 0.00% | 19,810 |
| 2025-08-19 | 2025-08-15 | 19.240 | 1,000 | +0 | 0.00% | 19,240 |
| 2025-08-18 | 2025-08-14 | 18.950 | 1,000 | +0 | 0.00% | 18,950 |
| 2025-08-15 | 2025-08-13 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-08-14 | 2025-08-12 | 19.280 | 1,000 | +0 | 0.00% | 19,280 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-08-12 | 2025-08-08 | 18.410 | 1,000 | +0 | 0.00% | 18,410 |
| 2025-08-11 | 2025-08-07 | 18.410 | 1,000 | +0 | 0.00% | 18,410 |
| 2025-08-08 | 2025-08-06 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2025-08-07 | 2025-08-05 | 18.180 | 1,000 | +0 | 0.00% | 18,180 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-08-05 | 2025-08-01 | 17.660 | 1,000 | +0 | 0.00% | 17,660 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,000 | +0 | 0.00% | 17,680 |
| 2025-08-01 | 2025-07-30 | 18.340 | 1,000 | +0 | 0.00% | 18,340 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-30 | 2025-07-28 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,000 | +0 | 0.00% | 19,460 |
| 2025-07-28 | 2025-07-24 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-25 | 2025-07-23 | 18.900 | 1,000 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,000 | +0 | 0.00% | 18,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-07-22 | 2025-07-18 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2025-07-21 | 2025-07-17 | 19.020 | 1,000 | +0 | 0.00% | 19,020 |
| 2025-07-18 | 2025-07-16 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2025-07-17 | 2025-07-15 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,000 | +0 | 0.00% | 17,980 |
| 2025-07-15 | 2025-07-11 | 17.580 | 1,000 | +0 | 0.00% | 17,580 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,000 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 1,000 | +0 | 0.00% | 16,540 |
| 2025-07-09 | 2025-07-07 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-07-08 | 2025-07-04 | 16.260 | 1,000 | +0 | 0.00% | 16,260 |
| 2025-07-07 | 2025-07-03 | 16.460 | 1,000 | +0 | 0.00% | 16,460 |
| 2025-07-04 | 2025-07-02 | 16.320 | 1,000 | +0 | 0.00% | 16,320 |
| 2025-07-03 | 2025-06-30 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2025-07-02 | 2025-06-27 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2025-06-30 | 2025-06-26 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2025-06-27 | 2025-06-25 | 16.800 | 1,000 | +0 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2025-06-24 | 2025-06-20 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-06-23 | 2025-06-19 | 15.840 | 1,000 | +0 | 0.00% | 15,840 |
| 2025-06-20 | 2025-06-18 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-06-19 | 2025-06-17 | 16.360 | 1,000 | +0 | 0.00% | 16,360 |
| 2025-06-18 | 2025-06-16 | 16.420 | 1,000 | +0 | 0.00% | 16,420 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-06-16 | 2025-06-12 | 16.740 | 1,000 | +0 | 0.00% | 16,740 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,000 | +0 | 0.00% | 17,240 |
| 2025-06-12 | 2025-06-10 | 17.856 | 1,000 | +0 | 0.00% | 17,856 |
| 2025-06-11 | 2025-06-09 | 17.897 | 1,000 | +19 | 0.00% | 17,897 |
| 2025-06-10 | 2025-06-06 | 18.284 | 981 | +0 | 0.00% | 17,937 |
| 2025-06-09 | 2025-06-05 | 18.447 | 981 | +0 | 0.00% | 18,097 |
| 2025-06-06 | 2025-06-04 | 18.570 | 981 | +0 | 0.00% | 18,217 |
| 2025-06-05 | 2025-06-03 | 18.081 | 981 | +0 | 0.00% | 17,737 |
| 2025-06-04 | 2025-06-02 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-06-03 | 2025-05-30 | 17.958 | 981 | +0 | 0.00% | 17,617 |
| 2025-06-02 | 2025-05-29 | 18.040 | 981 | +0 | 0.00% | 17,697 |
| 2025-05-30 | 2025-05-28 | 17.979 | 981 | +0 | 0.00% | 17,637 |
| 2025-05-29 | 2025-05-27 | 18.407 | 981 | +0 | 0.00% | 18,057 |
| 2025-05-28 | 2025-05-26 | 18.733 | 981 | +0 | 0.00% | 18,377 |
| 2025-05-27 | 2025-05-23 | 20.690 | 981 | +0 | 0.00% | 20,297 |
| 2025-05-26 | 2025-05-22 | 20.486 | 981 | +0 | 0.00% | 20,097 |
| 2025-05-23 | 2025-05-21 | 20.741 | 981 | +0 | 0.00% | 20,347 |
| 2025-05-22 | 2025-05-20 | 20.119 | 981 | +0 | 0.00% | 19,737 |
| 2025-05-21 | 2025-05-19 | 19.609 | 981 | +0 | 0.00% | 19,237 |
| 2025-05-20 | 2025-05-16 | 20.119 | 981 | +0 | 0.00% | 19,737 |
| 2025-05-19 | 2025-05-15 | 19.956 | 981 | +0 | 0.00% | 19,577 |
| 2025-05-16 | 2025-05-14 | 19.507 | 981 | +0 | 0.00% | 19,137 |
| 2025-05-15 | 2025-05-13 | 19.039 | 981 | +0 | 0.00% | 18,677 |
| 2025-05-14 | 2025-05-12 | 19.344 | 981 | +0 | 0.00% | 18,977 |
| 2025-05-13 | 2025-05-09 | 18.712 | 981 | +0 | 0.00% | 18,357 |
| 2025-05-12 | 2025-05-08 | 17.856 | 981 | +0 | 0.00% | 17,517 |
| 2025-05-09 | 2025-05-07 | 17.102 | 981 | +0 | 0.00% | 16,777 |
| 2025-05-08 | 2025-05-06 | 17.061 | 981 | +0 | 0.00% | 16,737 |
| 2025-05-07 | 2025-05-02 | 17.000 | 981 | +0 | 0.00% | 16,677 |
| 2025-05-06 | 2025-04-30 | 16.674 | 981 | +0 | 0.00% | 16,357 |
| 2025-05-02 | 2025-04-29 | 16.776 | 981 | +0 | 0.00% | 16,457 |
| 2025-04-30 | 2025-04-28 | 16.103 | 981 | +0 | 0.00% | 15,797 |
| 2025-04-29 | 2025-04-25 | 16.287 | 981 | +0 | 0.00% | 15,977 |
| 2025-04-28 | 2025-04-24 | 16.042 | 981 | +0 | 0.00% | 15,737 |
| 2025-04-25 | 2025-04-23 | 16.450 | 981 | +0 | 0.00% | 16,137 |
| 2025-04-24 | 2025-04-22 | 16.001 | 981 | +0 | 0.00% | 15,697 |
| 2025-04-23 | 2025-04-17 | 15.798 | 981 | +0 | 0.00% | 15,497 |
| 2025-04-22 | 2025-04-16 | 15.757 | 981 | +0 | 0.00% | 15,457 |
| 2025-04-17 | 2025-04-15 | 16.674 | 981 | +0 | 0.00% | 16,357 |
| 2025-04-16 | 2025-04-14 | 16.858 | 981 | +0 | 0.00% | 16,537 |
| 2025-04-15 | 2025-04-11 | 16.185 | 981 | +0 | 0.00% | 15,877 |
| 2025-04-14 | 2025-04-10 | 15.206 | 981 | +0 | 0.00% | 14,918 |
| 2025-04-11 | 2025-04-09 | 14.595 | 981 | +0 | 0.00% | 14,318 |
| 2025-04-10 | 2025-04-08 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-04-09 | 2025-04-07 | 13.678 | 981 | +0 | 0.00% | 13,418 |
| 2025-04-08 | 2025-04-03 | 17.306 | 981 | +0 | 0.00% | 16,977 |
| 2025-04-07 | 2025-04-02 | 17.734 | 981 | +0 | 0.00% | 17,397 |
| 2025-04-03 | 2025-04-01 | 16.939 | 981 | +0 | 0.00% | 16,617 |
| 2025-04-02 | 2025-03-31 | 16.959 | 981 | +0 | 0.00% | 16,637 |
| 2025-04-01 | 2025-03-28 | 17.021 | 981 | +0 | 0.00% | 16,697 |
| 2025-03-31 | 2025-03-27 | 17.326 | 981 | +0 | 0.00% | 16,997 |
| 2025-03-28 | 2025-03-26 | 17.510 | 981 | +0 | 0.00% | 17,177 |
| 2025-03-27 | 2025-03-25 | 17.000 | 981 | +0 | 0.00% | 16,677 |
| 2025-03-26 | 2025-03-24 | 17.999 | 981 | +0 | 0.00% | 17,657 |
| 2025-03-25 | 2025-03-21 | 17.530 | 981 | +0 | 0.00% | 17,197 |
| 2025-03-24 | 2025-03-20 | 18.590 | 981 | +0 | 0.00% | 18,237 |
| 2025-03-21 | 2025-03-19 | 18.325 | 981 | +0 | 0.00% | 17,977 |
| 2025-03-20 | 2025-03-18 | 18.325 | 981 | +0 | 0.00% | 17,977 |
| 2025-03-19 | 2025-03-17 | 17.652 | 981 | +0 | 0.00% | 17,317 |
| 2025-03-18 | 2025-03-14 | 18.019 | 981 | +0 | 0.00% | 17,677 |
| 2025-03-17 | 2025-03-13 | 17.469 | 981 | +0 | 0.00% | 17,137 |
| 2025-03-14 | 2025-03-12 | 17.856 | 981 | +0 | 0.00% | 17,517 |
| 2025-03-13 | 2025-03-11 | 17.571 | 981 | +0 | 0.00% | 17,237 |
| 2025-03-12 | 2025-03-10 | 17.489 | 981 | +0 | 0.00% | 17,157 |
| 2025-03-11 | 2025-03-07 | 18.203 | 981 | +0 | 0.00% | 17,857 |
| 2025-03-10 | 2025-03-06 | 18.284 | 981 | +0 | 0.00% | 17,937 |
| 2025-03-07 | 2025-03-05 | 17.714 | 981 | +0 | 0.00% | 17,377 |
| 2025-03-06 | 2025-03-04 | 17.204 | 981 | +0 | 0.00% | 16,877 |
| 2025-03-05 | 2025-03-03 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-03-04 | 2025-02-28 | 17.877 | 981 | +0 | 0.00% | 17,537 |
| 2025-03-03 | 2025-02-27 | 19.344 | 981 | +0 | 0.00% | 18,977 |
| 2025-02-28 | 2025-02-26 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-02-27 | 2025-02-25 | 18.346 | 981 | +0 | 0.00% | 17,997 |
| 2025-02-26 | 2025-02-24 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-02-25 | 2025-02-21 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-02-24 | 2025-02-20 | 17.693 | 981 | +0 | 0.00% | 17,357 |
| 2025-02-21 | 2025-02-19 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-02-20 | 2025-02-18 | 18.101 | 981 | +0 | 0.00% | 17,757 |
| 2025-02-19 | 2025-02-17 | 17.204 | 981 | +0 | 0.00% | 16,877 |
| 2025-02-18 | 2025-02-14 | 17.469 | 981 | +0 | 0.00% | 17,137 |
| 2025-02-17 | 2025-02-13 | 16.776 | 981 | +0 | 0.00% | 16,457 |
| 2025-02-14 | 2025-02-12 | 17.306 | 981 | +0 | 0.00% | 16,977 |
| 2025-02-13 | 2025-02-11 | 16.205 | 981 | +0 | 0.00% | 15,897 |
| 2025-02-12 | 2025-02-10 | 18.060 | 981 | +0 | 0.00% | 17,717 |
| 2025-02-11 | 2025-02-07 | 18.060 | 981 | +0 | 0.00% | 17,717 |
| 2025-02-10 | 2025-02-06 | 16.715 | 981 | +0 | 0.00% | 16,397 |
| 2025-02-07 | 2025-02-05 | 15.757 | 981 | +0 | 0.00% | 15,457 |
| 2025-02-06 | 2025-02-04 | 16.246 | 981 | +0 | 0.00% | 15,937 |
| 2025-02-05 | 2025-02-03 | 15.064 | 981 | +0 | 0.00% | 14,778 |
| 2025-02-04 | 2025-01-28 | 14.575 | 981 | +0 | 0.00% | 14,298 |
| 2025-02-03 | 2025-01-24 | 14.738 | 981 | +0 | 0.00% | 14,458 |
| 2025-01-27 | 2025-01-23 | 14.432 | 981 | +0 | 0.00% | 14,158 |
| 2025-01-24 | 2025-01-22 | 14.493 | 981 | +0 | 0.00% | 14,218 |
| 2025-01-23 | 2025-01-21 | 15.023 | 981 | +0 | 0.00% | 14,738 |
| 2025-01-22 | 2025-01-20 | 14.575 | 981 | +0 | 0.00% | 14,298 |
| 2025-01-21 | 2025-01-17 | 14.554 | 981 | +0 | 0.00% | 14,278 |
| 2025-01-20 | 2025-01-16 | 14.391 | 981 | +0 | 0.00% | 14,118 |
| 2025-01-17 | 2025-01-15 | 13.861 | 981 | +0 | 0.00% | 13,598 |
| 2025-01-16 | 2025-01-14 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-01-15 | 2025-01-13 | 13.841 | 981 | +0 | 0.00% | 13,578 |
| 2025-01-14 | 2025-01-10 | 14.024 | 981 | +0 | 0.00% | 13,758 |
| 2025-01-13 | 2025-01-09 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-01-10 | 2025-01-08 | 14.248 | 981 | +0 | 0.00% | 13,978 |
| 2025-01-09 | 2025-01-07 | 14.248 | 981 | +0 | 0.00% | 13,978 |
| 2025-01-08 | 2025-01-06 | 14.473 | 981 | +0 | 0.00% | 14,198 |
| 2025-01-07 | 2025-01-03 | 14.452 | 981 | +0 | 0.00% | 14,178 |
| 2025-01-06 | 2025-01-02 | 14.350 | 981 | +0 | 0.00% | 14,078 |
| 2025-01-03 | 2024-12-31 | 15.105 | 981 | +0 | 0.00% | 14,818 |
| 2025-01-02 | 2024-12-27 | 15.247 | 981 | +0 | 0.00% | 14,957 |
| 2024-12-30 | 2024-12-24 | 15.634 | 981 | +0 | 0.00% | 15,337 |
| 2024-12-27 | 2024-12-20 | 15.614 | 981 | +0 | 0.00% | 15,317 |
| 2024-12-23 | 2024-12-19 | 15.777 | 981 | +0 | 0.00% | 15,477 |
| 2024-12-20 | 2024-12-18 | 15.981 | 981 | +0 | 0.00% | 15,677 |
| 2024-12-19 | 2024-12-17 | 15.349 | 981 | +0 | 0.00% | 15,057 |
| 2024-12-18 | 2024-12-16 | 15.471 | 981 | +0 | 0.00% | 15,177 |
| 2024-12-17 | 2024-12-13 | 15.573 | 981 | +0 | 0.00% | 15,277 |
| 2024-12-16 | 2024-12-12 | 16.409 | 981 | +0 | 0.00% | 16,097 |
| 2024-12-13 | 2024-12-11 | 16.144 | 981 | +0 | 0.00% | 15,837 |
| 2024-12-12 | 2024-12-10 | 15.981 | 981 | +0 | 0.00% | 15,677 |
| 2024-12-11 | 2024-12-09 | 15.716 | 981 | +0 | 0.00% | 15,417 |
| 2024-12-10 | 2024-12-06 | 15.023 | 981 | +0 | 0.00% | 14,738 |
| 2024-12-09 | 2024-12-05 | 14.799 | 981 | +0 | 0.00% | 14,518 |
| 2024-12-06 | 2024-12-04 | 14.738 | 981 | +0 | 0.00% | 14,458 |
| 2024-12-05 | 2024-12-03 | 14.738 | 981 | +0 | 0.00% | 14,458 |
| 2024-12-04 | 2024-12-02 | 14.697 | 981 | +0 | 0.00% | 14,418 |
| 2024-12-03 | 2024-11-29 | 14.126 | 981 | +0 | 0.00% | 13,858 |
| 2024-12-02 | 2024-11-28 | 14.045 | 981 | +0 | 0.00% | 13,778 |
| 2024-11-29 | 2024-11-27 | 13.392 | 981 | +0 | 0.00% | 13,138 |
| 2024-11-28 | 2024-11-26 | 13.250 | 981 | +0 | 0.00% | 12,998 |
| 2024-11-27 | 2024-11-25 | 13.250 | 981 | +0 | 0.00% | 12,998 |
| 2024-11-26 | 2024-11-22 | 13.086 | 981 | +0 | 0.00% | 12,838 |
| 2024-11-25 | 2024-11-21 | 13.698 | 981 | -6,868 | 0.00% | 13,438 |
| 2024-11-19 | 2024-11-15 | 13.433 | 7,849 | -5,887 | 0.00% | 105,436 |
| 2024-11-14 | 2024-11-12 | 14.575 | 13,736 | +8,830 | 0.00% | 200,196 |
| 2024-11-12 | 2024-11-08 | 15.023 | 4,906 | -19,623 | 0.00% | 73,703 |
| 2024-11-04 | 2024-10-31 | 13.922 | 24,529 | -3,925 | 0.00% | 341,498 |
| 2024-10-29 | 2024-10-25 | 15.329 | 28,454 | +2,944 | 0.00% | 436,164 |
| 2024-10-22 | 2024-10-18 | 12.842 | 25,510 | +2,943 | 0.00% | 327,596 |
| 2024-10-17 | 2024-10-15 | 12.230 | 22,567 | -9,811 | 0.00% | 276,003 |
| 2024-10-15 | 2024-10-10 | 13.127 | 32,378 | +1,962 | 0.00% | 425,034 |
| 2024-06-21 | 2024-06-19 | 9.415 | 30,416 | +25 | 0.00% | 286,363 |
| 2024-06-11 | 2024-06-06 | 10.237 | 30,391 | +686 | 0.00% | 311,128 |
| 2023-08-16 | 2023-08-14 | 10.196 | 29,705 | +3,832 | 0.00% | 302,865 |
| 2023-07-06 | 2023-07-04 | 10.582 | 25,873 | +1,917 | 0.00% | 273,785 |
| 2023-06-05 | 2023-06-01 | 9.615 | 23,956 | +530 | 0.00% | 230,341 |
| 2023-05-15 | 2023-05-11 | 10.533 | 23,426 | +1,874 | 0.00% | 246,745 |
| 2023-02-03 | 2023-02-01 | 14.172 | 21,552 | +1,874 | 0.00% | 305,435 |
| 2022-12-02 | 2022-11-30 | 12.144 | 19,678 | -46,853 | 0.00% | 238,977 |
| 2022-11-22 | 2022-11-18 | 11.141 | 66,531 | +46,853 | 0.00% | 741,237 |
| 2022-11-21 | 2022-11-17 | 11.483 | 19,678 | +18,741 | 0.00% | 225,957 |
| 2022-11-02 | 2022-10-31 | 9.007 | 937 | -4,685 | 0.00% | 8,439 |
| 2022-09-02 | 2022-08-31 | 16.968 | 5,622 | -129,315 | 0.00% | 95,394 |
| 2022-08-24 | 2022-08-22 | 18.398 | 134,937 | +129,315 | 0.00% | 2,482,567 |
| 2022-08-08 | 2022-08-04 | 19.444 | 5,622 | -1,874 | 0.00% | 109,313 |
| 2022-08-05 | 2022-08-03 | 18.761 | 7,496 | +1,874 | 0.00% | 140,631 |
| 2022-08-02 | 2022-07-29 | 16.541 | 5,622 | -134,937 | 0.00% | 92,994 |
| 2022-07-28 | 2022-07-26 | 17.267 | 140,559 | -7,496 | 0.00% | 2,427,001 |
| 2022-07-21 | 2022-07-19 | 17.608 | 148,055 | -11,245 | 0.00% | 2,606,992 |
| 2022-07-13 | 2022-07-11 | 17.928 | 159,300 | +11,245 | 0.00% | 2,855,997 |
| 2022-07-12 | 2022-07-08 | 18.547 | 148,055 | +76,838 | 0.00% | 2,746,032 |
| 2022-07-11 | 2022-07-07 | 18.675 | 71,217 | +29,986 | 0.00% | 1,330,009 |
| 2022-07-08 | 2022-07-06 | 17.502 | 41,231 | +28,112 | 0.00% | 721,607 |
| 2022-06-27 | 2022-06-23 | 17.971 | 13,119 | -168,671 | 0.00% | 235,763 |
| 2022-06-24 | 2022-06-22 | 16.733 | 181,790 | +168,671 | 0.00% | 3,041,927 |
| 2022-06-02 | 2022-05-31 | 16.231 | 13,119 | +181 | 0.00% | 212,937 |
| 2022-05-26 | 2022-05-24 | 15.279 | 12,938 | -36,966 | 0.00% | 197,679 |
| 2022-05-25 | 2022-05-23 | 14.760 | 49,904 | -36,966 | 0.00% | 736,561 |
| 2022-05-24 | 2022-05-20 | 14.803 | 86,870 | +73,932 | 0.00% | 1,285,922 |
| 2022-04-11 | 2022-04-07 | 12.833 | 12,938 | +7,393 | 0.00% | 166,039 |
| 2021-11-24 | 2021-11-22 | 29.324 | 5,545 | +4,621 | 0.00% | 162,603 |
| 2021-09-20 | 2021-09-16 | 27.160 | 924 | -5,545 | 0.00% | 25,096 |
| 2021-09-15 | 2021-09-13 | 29.000 | 6,469 | +2,772 | 0.00% | 187,599 |
| 2021-09-09 | 2021-09-07 | 31.002 | 3,697 | +2,773 | 0.00% | 114,613 |
| 2021-07-28 | 2021-07-26 | 25.321 | 924 | -3,697 | 0.00% | 23,396 |
| 2021-07-23 | 2021-07-21 | 25.321 | 4,621 | +3,697 | 0.00% | 117,007 |
| 2021-06-08 | 2021-06-04 | 24.076 | 924 | -92,415 | 0.00% | 22,246 |
| 2021-06-07 | 2021-06-03 | 22.670 | 93,339 | -9,241 | 0.00% | 2,115,952 |
| 2021-06-04 | 2021-06-02 | 23.156 | 102,580 | +27,724 | 0.00% | 2,375,391 |
| 2021-05-28 | 2021-05-26 | 21.535 | 74,856 | +759 | 0.00% | 1,612,051 |
| 2021-05-17 | 2021-05-13 | 19.327 | 74,097 | -2,744 | 0.00% | 1,432,085 |
| 2021-05-03 | 2021-04-29 | 22.902 | 76,841 | -65,864 | 0.00% | 1,759,798 |
| 2021-04-30 | 2021-04-28 | 22.574 | 142,705 | +91,478 | 0.00% | 3,221,403 |
| 2021-04-29 | 2021-04-27 | 23.503 | 51,227 | +50,312 | 0.00% | 1,203,991 |
| 2021-03-11 | 2021-03-09 | 24.542 | 915 | -9,148 | 0.00% | 22,456 |
| 2021-02-22 | 2021-02-18 | 32.139 | 10,063 | -914 | 0.00% | 323,415 |
| 2021-02-17 | 2021-02-11 | 32.631 | 10,977 | -915 | 0.00% | 358,190 |
| 2021-02-03 | 2021-02-01 | 31.429 | 11,892 | +915 | 0.00% | 373,748 |
| 2021-02-02 | 2021-01-29 | 30.991 | 10,977 | -915 | 0.00% | 340,191 |
| 2021-01-29 | 2021-01-27 | 34.653 | 11,892 | -915 | 0.00% | 412,097 |
| 2021-01-28 | 2021-01-26 | 36.512 | 12,807 | +915 | 0.00% | 467,606 |
| 2021-01-26 | 2021-01-22 | 34.981 | 11,892 | -915 | 0.00% | 415,997 |
| 2021-01-21 | 2021-01-19 | 34.981 | 12,807 | +915 | 0.00% | 448,005 |
| 2021-01-20 | 2021-01-18 | 34.981 | 11,892 | -915 | 0.00% | 415,997 |
| 2021-01-05 | 2020-12-31 | 28.969 | 12,807 | +915 | 0.00% | 371,004 |
| 2020-12-29 | 2020-12-24 | 25.525 | 11,892 | -915 | 0.00% | 303,548 |
| 2020-12-15 | 2020-12-11 | 24.050 | 12,807 | +915 | 0.00% | 308,004 |
| 2020-11-24 | 2020-11-20 | 25.252 | 11,892 | +915 | 0.00% | 300,298 |
| 2020-11-18 | 2020-11-16 | 22.792 | 10,977 | +6,403 | 0.00% | 250,193 |
| 2020-11-17 | 2020-11-13 | 22.629 | 4,574 | -1,829 | 0.00% | 103,503 |
| 2020-11-16 | 2020-11-12 | 22.410 | 6,403 | -4,574 | 0.00% | 143,491 |
| 2020-11-13 | 2020-11-11 | 21.032 | 10,977 | +9,147 | 0.00% | 230,874 |
| 2020-11-10 | 2020-11-06 | 22.847 | 1,830 | -9,147 | 0.00% | 41,810 |
| 2020-11-09 | 2020-11-05 | 23.394 | 10,977 | -915 | 0.00% | 256,793 |
| 2020-11-04 | 2020-11-02 | 19.764 | 11,892 | -13,722 | 0.00% | 235,039 |
| 2020-09-08 | 2020-09-04 | 17.862 | 25,614 | +915 | 0.00% | 457,525 |
| 2020-09-02 | 2020-08-31 | 17.906 | 24,699 | -915 | 0.00% | 442,261 |
| 2020-08-20 | 2020-08-18 | 17.447 | 25,614 | -4,574 | 0.00% | 446,885 |
| 2020-08-17 | 2020-08-13 | 18.300 | 30,188 | +4,574 | 0.00% | 552,428 |
| 2020-08-14 | 2020-08-12 | 18.562 | 25,614 | -4,574 | 0.00% | 475,446 |
| 2020-08-11 | 2020-08-07 | 18.409 | 30,188 | +4,574 | 0.00% | 555,728 |
| 2020-08-06 | 2020-08-04 | 18.431 | 25,614 | +915 | 0.00% | 472,086 |
| 2020-07-09 | 2020-07-07 | 18.518 | 24,699 | +915 | 0.00% | 457,381 |
| 2020-06-11 | 2020-06-09 | 13.577 | 23,784 | -9,148 | 0.00% | 322,918 |
| 2020-06-09 | 2020-06-05 | 12.856 | 32,932 | -9,148 | 0.00% | 423,361 |
| 2020-06-04 | 2020-06-02 | 12.112 | 42,080 | +9,148 | 0.00% | 509,684 |
| 2020-06-02 | 2020-05-29 | 11.588 | 32,932 | +9,148 | 0.00% | 381,601 |
| 2020-05-28 | 2020-05-26 | 13.640 | 23,784 | +491 | 0.00% | 324,421 |
| 2020-05-06 | 2020-05-04 | 12.881 | 23,293 | -20,605 | 0.00% | 300,043 |
| 2020-05-04 | 2020-04-28 | 13.261 | 43,898 | -7,167 | 0.00% | 582,122 |
| 2020-04-24 | 2020-04-22 | 12.725 | 51,065 | -2,687 | 0.00% | 649,802 |
| 2020-04-23 | 2020-04-21 | 12.569 | 53,752 | +9,854 | 0.00% | 675,594 |
| 2020-04-21 | 2020-04-17 | 13.060 | 43,898 | -56,440 | 0.00% | 573,302 |
| 2020-04-17 | 2020-04-15 | 12.502 | 100,338 | +38,523 | 0.00% | 1,254,401 |
| 2020-04-16 | 2020-04-14 | 12.613 | 61,815 | +38,522 | 0.00% | 779,696 |
| 2020-04-14 | 2020-04-08 | 12.412 | 23,293 | -7,167 | 0.00% | 289,123 |
| 2020-04-08 | 2020-04-06 | 12.524 | 30,460 | -896 | 0.00% | 381,483 |
| 2020-03-09 | 2020-03-05 | 15.962 | 31,356 | -895 | 0.00% | 500,506 |
| 2020-03-06 | 2020-03-04 | 15.739 | 32,251 | +895 | 0.00% | 507,592 |
| 2020-03-04 | 2020-03-02 | 15.917 | 31,356 | -895 | 0.00% | 499,106 |
| 2020-02-05 | 2020-02-03 | 14.064 | 32,251 | -13,439 | 0.00% | 453,593 |
| 2020-01-30 | 2020-01-24 | 15.002 | 45,690 | -8,958 | 0.00% | 685,446 |
| 2020-01-17 | 2020-01-15 | 17.770 | 54,648 | +8,958 | 0.00% | 971,114 |
| 2020-01-16 | 2020-01-14 | 17.904 | 45,690 | -8,958 | 0.00% | 818,047 |
| 2020-01-08 | 2020-01-06 | 17.235 | 54,648 | +4,479 | 0.00% | 941,834 |
| 2020-01-07 | 2020-01-03 | 17.592 | 50,169 | +4,479 | 0.00% | 882,560 |
| 2019-12-20 | 2019-12-18 | 16.699 | 45,690 | -13,438 | 0.00% | 762,967 |
| 2019-11-21 | 2019-11-19 | 17.257 | 59,128 | +8,959 | 0.00% | 1,020,365 |
| 2019-09-20 | 2019-09-18 | 14.824 | 50,169 | -13,438 | 0.00% | 743,680 |
| 2019-09-19 | 2019-09-17 | 14.824 | 63,607 | +13,438 | 0.00% | 942,879 |
| 2019-09-18 | 2019-09-16 | 15.270 | 50,169 | +896 | 0.00% | 766,080 |
| 2019-09-11 | 2019-09-09 | 14.980 | 49,273 | -45,690 | 0.00% | 738,099 |
| 2019-09-10 | 2019-09-06 | 14.243 | 94,963 | +24,189 | 0.00% | 1,352,564 |
| 2019-09-09 | 2019-09-05 | 14.087 | 70,774 | -63,607 | 0.00% | 996,979 |
| 2019-09-06 | 2019-09-04 | 13.573 | 134,381 | -25,085 | 0.00% | 1,823,998 |
| 2019-09-03 | 2019-08-30 | 13.529 | 159,466 | +31,356 | 0.00% | 2,157,365 |
| 2019-08-30 | 2019-08-28 | 13.439 | 128,110 | +81,525 | 0.00% | 1,721,719 |
| 2019-08-26 | 2019-08-22 | 13.261 | 46,585 | -22,397 | 0.00% | 617,754 |
| 2019-08-13 | 2019-08-09 | 12.368 | 68,982 | +22,397 | 0.00% | 853,156 |
| 2019-07-30 | 2019-07-26 | 13.908 | 46,585 | +895 | 0.00% | 647,913 |
| 2019-07-29 | 2019-07-25 | 14.064 | 45,690 | +4,480 | 0.00% | 642,606 |
| 2019-07-17 | 2019-07-15 | 13.060 | 41,210 | +1,792 | 0.00% | 538,197 |
| 2019-07-15 | 2019-07-11 | 13.194 | 39,418 | -47,482 | 0.00% | 520,074 |
| 2019-07-12 | 2019-07-10 | 13.395 | 86,900 | -17,917 | 0.00% | 1,164,002 |
| 2019-07-11 | 2019-07-09 | 13.060 | 104,817 | -28,668 | 0.00% | 1,368,896 |
| 2019-07-10 | 2019-07-08 | 13.573 | 133,485 | +44,793 | 0.00% | 1,811,836 |
| 2019-07-09 | 2019-07-05 | 14.154 | 88,692 | +8,959 | 0.00% | 1,255,326 |
| 2019-07-08 | 2019-07-04 | 15.114 | 79,733 | -13,438 | 0.00% | 1,205,063 |
| 2019-07-04 | 2019-07-02 | 15.270 | 93,171 | +53,753 | 0.00% | 1,422,721 |
| 2019-07-03 | 2019-06-28 | 14.913 | 39,418 | -22,397 | 0.00% | 587,833 |
| 2019-06-28 | 2019-06-26 | 14.623 | 61,815 | -8,063 | 0.00% | 903,895 |
| 2019-06-24 | 2019-06-20 | 14.890 | 69,878 | +1,792 | 0.00% | 1,040,517 |
| 2019-06-21 | 2019-06-19 | 14.198 | 68,086 | -64,503 | 0.00% | 966,713 |
| 2019-06-14 | 2019-06-12 | 14.582 | 132,589 | +3,688 | 0.00% | 1,933,384 |
| 2019-06-13 | 2019-06-11 | 15.018 | 128,901 | -34,838 | 0.00% | 1,935,847 |
| 2019-06-12 | 2019-06-10 | 14.834 | 163,739 | -8,709 | 0.00% | 2,428,967 |
| 2019-06-11 | 2019-06-06 | 14.743 | 172,448 | +36,580 | 0.00% | 2,542,320 |
| 2019-06-10 | 2019-06-05 | 14.421 | 135,868 | +47,902 | 0.00% | 1,959,358 |
| 2019-06-04 | 2019-05-31 | 14.765 | 87,966 | -5,226 | 0.00% | 1,298,861 |
| 2019-06-03 | 2019-05-30 | 14.720 | 93,192 | +41,806 | 0.00% | 1,371,746 |
| 2019-05-30 | 2019-05-28 | 14.949 | 51,386 | -54,870 | 0.00% | 768,180 |
| 2019-05-28 | 2019-05-24 | 14.306 | 106,256 | +54,870 | 0.00% | 1,520,122 |
| 2019-05-21 | 2019-05-17 | 14.995 | 51,386 | +3,484 | 0.00% | 770,540 |
| 2019-05-17 | 2019-05-15 | 15.799 | 47,902 | +3,484 | 0.00% | 756,796 |
| 2019-05-09 | 2019-05-07 | 16.809 | 44,418 | +5,225 | 0.00% | 746,633 |
| 2019-04-23 | 2019-04-17 | 21.609 | 39,193 | -38,322 | 0.00% | 846,906 |
| 2019-04-18 | 2019-04-16 | 19.152 | 77,515 | +8,710 | 0.00% | 1,484,529 |
| 2019-04-17 | 2019-04-15 | 19.450 | 68,805 | -5,226 | 0.00% | 1,338,260 |
| 2019-04-16 | 2019-04-12 | 19.404 | 74,031 | +19,161 | 0.00% | 1,436,506 |
| 2019-04-15 | 2019-04-11 | 20.231 | 54,870 | -9,580 | 0.00% | 1,110,064 |
| 2019-04-12 | 2019-04-10 | 20.323 | 64,450 | +26,999 | 0.00% | 1,309,795 |
| 2019-04-10 | 2019-04-08 | 19.703 | 37,451 | -6,967 | 0.00% | 737,883 |
| 2019-04-09 | 2019-04-04 | 19.243 | 44,418 | -73,160 | 0.00% | 854,752 |
| 2019-04-08 | 2019-04-03 | 18.784 | 117,578 | -5,226 | 0.00% | 2,208,596 |
| 2019-04-04 | 2019-04-02 | 18.164 | 122,804 | -871 | 0.00% | 2,230,622 |
| 2019-04-02 | 2019-03-29 | 17.223 | 123,675 | -43,547 | 0.00% | 2,130,003 |
| 2019-04-01 | 2019-03-28 | 16.993 | 167,222 | -23,516 | 0.00% | 2,841,595 |
| 2019-03-29 | 2019-03-27 | 17.062 | 190,738 | -10,451 | 0.00% | 3,254,341 |
| 2019-03-28 | 2019-03-26 | 17.039 | 201,189 | -29,613 | 0.00% | 3,428,034 |
| 2019-03-27 | 2019-03-25 | 16.901 | 230,802 | +43,548 | 0.00% | 3,900,806 |
| 2019-03-26 | 2019-03-22 | 17.498 | 187,254 | -83,611 | 0.00% | 3,276,597 |
| 2019-03-25 | 2019-03-21 | 16.557 | 270,865 | +211,640 | 0.00% | 4,484,615 |
| 2019-03-19 | 2019-03-15 | 15.868 | 59,225 | -1,741 | 0.00% | 939,767 |
| 2019-03-18 | 2019-03-14 | 15.707 | 60,966 | +870 | 0.00% | 957,593 |
| 2019-03-13 | 2019-03-11 | 15.983 | 60,096 | +871 | 0.00% | 960,488 |
| 2019-03-12 | 2019-03-08 | 16.212 | 59,225 | -12,193 | 0.00% | 960,167 |
| 2019-03-11 | 2019-03-07 | 16.763 | 71,418 | +13,064 | 0.00% | 1,197,202 |
| 2019-03-07 | 2019-03-05 | 17.682 | 58,354 | -69,676 | 0.00% | 1,031,807 |
| 2019-03-01 | 2019-02-27 | 17.269 | 128,030 | +78,386 | 0.00% | 2,210,887 |
| 2019-02-28 | 2019-02-26 | 17.682 | 49,644 | -26,129 | 0.00% | 877,798 |
| 2019-02-27 | 2019-02-25 | 18.233 | 75,773 | -142,835 | 0.00% | 1,381,567 |
| 2019-02-26 | 2019-02-22 | 17.728 | 218,608 | -35,709 | 0.00% | 3,875,434 |
| 2019-02-25 | 2019-02-21 | 17.544 | 254,317 | -20,903 | 0.00% | 4,461,755 |
| 2019-02-22 | 2019-02-20 | 17.131 | 275,220 | +221,221 | 0.00% | 4,714,719 |
| 2019-02-21 | 2019-02-19 | 16.557 | 53,999 | -2,613 | 0.00% | 894,042 |
| 2019-02-20 | 2019-02-18 | 16.557 | 56,612 | -34,838 | 0.00% | 937,305 |
| 2019-02-19 | 2019-02-15 | 16.074 | 91,450 | -15,677 | 0.00% | 1,470,005 |
| 2019-02-15 | 2019-02-13 | 17.223 | 107,127 | -50,515 | 0.00% | 1,845,004 |
| 2019-02-14 | 2019-02-12 | 16.465 | 157,642 | +104,514 | 0.00% | 2,595,542 |
| 2019-02-13 | 2019-02-11 | 15.776 | 53,128 | +6,968 | 0.00% | 838,141 |
| 2019-02-11 | 2019-02-04 | 15.225 | 46,160 | -871 | 0.00% | 702,775 |
| 2019-01-31 | 2019-01-29 | 14.536 | 47,031 | +8,709 | 0.00% | 683,636 |
| 2019-01-30 | 2019-01-28 | 15.156 | 38,322 | -18,290 | 0.00% | 580,803 |
| 2019-01-29 | 2019-01-25 | 15.363 | 56,612 | +871 | 0.00% | 869,704 |
| 2019-01-24 | 2019-01-22 | 14.237 | 55,741 | -871 | 0.00% | 793,603 |
| 2019-01-23 | 2019-01-21 | 14.628 | 56,612 | +7,839 | 0.00% | 828,104 |
| 2019-01-18 | 2019-01-16 | 13.227 | 48,773 | +1,742 | 0.00% | 645,118 |
| 2019-01-14 | 2019-01-10 | 12.630 | 47,031 | +15,677 | 0.00% | 593,997 |
| 2019-01-10 | 2019-01-08 | 11.734 | 31,354 | +871 | 0.00% | 367,918 |
| 2018-12-07 | 2018-12-05 | 17.314 | 30,483 | -20,032 | 0.00% | 527,796 |
| 2018-12-05 | 2018-12-03 | 18.187 | 50,515 | -2,613 | 0.00% | 918,719 |
| 2018-12-03 | 2018-11-29 | 17.728 | 53,128 | +2,613 | 0.00% | 941,841 |
| 2018-11-30 | 2018-11-28 | 17.820 | 50,515 | -27,000 | 0.00% | 900,159 |
| 2018-11-28 | 2018-11-26 | 17.429 | 77,515 | +19,161 | 0.00% | 1,351,029 |
| 2018-11-22 | 2018-11-20 | 16.763 | 58,354 | -25,257 | 0.00% | 978,206 |
| 2018-11-21 | 2018-11-19 | 17.406 | 83,611 | -5,226 | 0.00% | 1,455,357 |
| 2018-11-12 | 2018-11-08 | 17.314 | 88,837 | +871 | 0.00% | 1,538,163 |
| 2018-11-06 | 2018-11-02 | 19.703 | 87,966 | +13,064 | 0.00% | 1,733,162 |
| 2018-11-05 | 2018-11-01 | 17.636 | 74,902 | +19,161 | 0.00% | 1,320,966 |
| 2018-11-02 | 2018-10-31 | 17.223 | 55,741 | -26,999 | 0.00% | 960,004 |
| 2018-10-30 | 2018-10-26 | 16.074 | 82,740 | +8,709 | 0.00% | 1,329,997 |
| 2018-10-16 | 2018-10-12 | 16.166 | 74,031 | -22,644 | 0.00% | 1,196,805 |
| 2018-10-09 | 2018-10-05 | 16.511 | 96,675 | -1,742 | 0.00% | 1,596,173 |
| 2018-09-26 | 2018-09-21 | 19.037 | 98,417 | +87,095 | 0.00% | 1,873,534 |
| 2018-06-11 | 2018-06-07 | 27.951 | 11,322 | +1,742 | 0.00% | 316,456 |
| 2018-06-08 | 2018-06-06 | 27.021 | 9,580 | +115 | 0.00% | 258,860 |
| 2018-05-17 | 2018-05-15 | 26.963 | 9,465 | -9,465 | 0.00% | 255,202 |
| 2018-05-15 | 2018-05-11 | 27.369 | 18,930 | -4,302 | 0.00% | 518,104 |
| 2018-05-10 | 2018-05-08 | 26.672 | 23,232 | -22,372 | 0.00% | 619,648 |
| 2018-05-09 | 2018-05-07 | 25.336 | 45,604 | -8,604 | 0.00% | 1,155,407 |
| 2018-05-07 | 2018-05-03 | 24.987 | 54,208 | +1,721 | 0.00% | 1,354,495 |
| 2018-05-04 | 2018-05-02 | 25.161 | 52,487 | -12,047 | 0.00% | 1,320,643 |
| 2018-05-03 | 2018-04-30 | 24.406 | 64,534 | -3,441 | 0.00% | 1,575,011 |
| 2018-04-26 | 2018-04-24 | 25.161 | 67,975 | +17,209 | 0.00% | 1,710,341 |
| 2018-04-23 | 2018-04-19 | 25.510 | 50,766 | -1,721 | 0.00% | 1,295,040 |
| 2018-04-12 | 2018-04-10 | 28.067 | 52,487 | +43,022 | 0.00% | 1,473,142 |
| 2018-03-23 | 2018-03-21 | 29.984 | 9,465 | +4,302 | 0.00% | 283,802 |
| 2018-03-14 | 2018-03-12 | 30.972 | 5,163 | -8,604 | 0.00% | 159,910 |
| 2018-03-13 | 2018-03-09 | 30.043 | 13,767 | +8,604 | 0.00% | 413,595 |
| 2018-02-13 | 2018-02-09 | 24.987 | 5,163 | -10,325 | 0.00% | 129,008 |
| 2018-01-17 | 2018-01-15 | 30.391 | 15,488 | -12,907 | 0.00% | 470,698 |
| 2018-01-08 | 2018-01-04 | 31.902 | 28,395 | +14,628 | 0.00% | 905,857 |
| 2018-01-05 | 2018-01-03 | 32.948 | 13,767 | -12,046 | 0.00% | 453,595 |
| 2018-01-04 | 2018-01-02 | 31.786 | 25,813 | +19,790 | 0.00% | 820,487 |
| 2017-12-22 | 2017-12-20 | 28.938 | 6,023 | +1,721 | 0.00% | 174,296 |
| 2017-12-12 | 2017-12-08 | 29.868 | 4,302 | -5,163 | 0.00% | 128,493 |
| 2017-12-11 | 2017-12-07 | 28.415 | 9,465 | +4,302 | 0.00% | 268,952 |
| 2017-12-08 | 2017-12-06 | 29.171 | 5,163 | -16,348 | 0.00% | 150,609 |
| 2017-12-07 | 2017-12-05 | 31.844 | 21,511 | +8,604 | 0.00% | 684,994 |
| 2017-12-06 | 2017-12-04 | 32.657 | 12,907 | +8,605 | 0.00% | 421,509 |
| 2017-12-05 | 2017-12-01 | 31.960 | 4,302 | -12,907 | 0.00% | 137,492 |
| 2017-11-22 | 2017-11-20 | 32.483 | 17,209 | +1,721 | 0.00% | 559,002 |
| 2017-11-10 | 2017-11-08 | 30.217 | 15,488 | +8,604 | 0.00% | 467,998 |
| 2017-10-27 | 2017-10-25 | 29.868 | 6,884 | -8,604 | 0.00% | 205,613 |
| 2017-10-25 | 2017-10-23 | 29.926 | 15,488 | -4,302 | 0.00% | 463,498 |
| 2017-10-24 | 2017-10-20 | 30.565 | 19,790 | -6,884 | 0.00% | 604,891 |
| 2017-10-23 | 2017-10-19 | 28.880 | 26,674 | -4,302 | 0.00% | 770,354 |
| 2017-10-20 | 2017-10-18 | 31.205 | 30,976 | +12,907 | 0.00% | 966,597 |
| 2017-10-19 | 2017-10-17 | 31.147 | 18,069 | -1,721 | 0.00% | 562,788 |
| 2017-10-18 | 2017-10-16 | 30.914 | 19,790 | +2,581 | 0.00% | 611,791 |
| 2017-10-13 | 2017-10-11 | 31.088 | 17,209 | -860 | 0.00% | 535,002 |
| 2017-10-12 | 2017-10-10 | 31.321 | 18,069 | -3,442 | 0.00% | 565,938 |
| 2017-10-11 | 2017-10-09 | 31.205 | 21,511 | +4,302 | 0.00% | 671,244 |
| 2017-10-06 | 2017-10-03 | 28.706 | 17,209 | -43,022 | 0.00% | 494,001 |
| 2017-09-28 | 2017-09-26 | 25.801 | 60,231 | -8,605 | 0.00% | 1,553,992 |
| 2017-09-27 | 2017-09-25 | 25.626 | 68,836 | -4,302 | 0.00% | 1,764,005 |
| 2017-09-26 | 2017-09-22 | 27.137 | 73,138 | +4,302 | 0.00% | 1,984,749 |
| 2017-09-25 | 2017-09-21 | 28.125 | 68,836 | +34,418 | 0.00% | 1,936,006 |
| 2017-09-22 | 2017-09-20 | 27.892 | 34,418 | -43,022 | 0.00% | 960,003 |
| 2017-09-21 | 2017-09-19 | 26.382 | 77,440 | +25,813 | 0.00% | 2,042,993 |
| 2017-09-20 | 2017-09-18 | 25.975 | 51,627 | -70,557 | 0.00% | 1,341,004 |
| 2017-09-19 | 2017-09-15 | 24.115 | 122,184 | -8,604 | 0.00% | 2,946,511 |
| 2017-09-18 | 2017-09-14 | 23.825 | 130,788 | -43,022 | 0.00% | 3,116,000 |
| 2017-09-15 | 2017-09-13 | 24.232 | 173,810 | +156,601 | 0.00% | 4,211,691 |
| 2017-09-14 | 2017-09-12 | 24.057 | 17,209 | -12,907 | 0.00% | 414,001 |
| 2017-09-12 | 2017-09-08 | 22.616 | 30,116 | -4,302 | 0.00% | 681,108 |
| 2017-09-11 | 2017-09-07 | 22.570 | 34,418 | -12,907 | 0.00% | 776,802 |
| 2017-09-08 | 2017-09-06 | 22.453 | 47,325 | -1,721 | 0.00% | 1,062,609 |
| 2017-09-07 | 2017-09-05 | 22.244 | 49,046 | +17,209 | 0.00% | 1,090,991 |
| 2017-09-06 | 2017-09-04 | 22.267 | 31,837 | +12,907 | 0.00% | 708,930 |
| 2017-09-01 | 2017-08-30 | 22.477 | 18,930 | -8,604 | 0.00% | 425,484 |
| 2017-08-29 | 2017-08-25 | 21.989 | 27,534 | +8,604 | 0.00% | 605,433 |
| 2017-08-25 | 2017-08-22 | 22.128 | 18,930 | -49,045 | 0.00% | 418,883 |
| 2017-08-24 | 2017-08-21 | 21.500 | 67,975 | +860 | 0.00% | 1,461,493 |
| 2017-08-22 | 2017-08-18 | 21.756 | 67,115 | +17,209 | 0.00% | 1,460,162 |
| 2017-08-21 | 2017-08-17 | 22.058 | 49,906 | -43,022 | 0.00% | 1,100,841 |
| 2017-08-18 | 2017-08-16 | 22.267 | 92,928 | +33,557 | 0.00% | 2,069,273 |
| 2017-08-17 | 2017-08-15 | 22.082 | 59,371 | +8,605 | 0.00% | 1,311,003 |
| 2017-08-16 | 2017-08-14 | 22.314 | 50,766 | -43,023 | 0.00% | 1,132,791 |
| 2017-08-15 | 2017-08-11 | 21.407 | 93,789 | +43,023 | 0.00% | 2,007,785 |
| 2017-08-14 | 2017-08-10 | 22.407 | 50,766 | -4,303 | 0.00% | 1,137,511 |
| 2017-08-11 | 2017-08-09 | 22.965 | 55,069 | -8,604 | 0.00% | 1,264,648 |
| 2017-08-10 | 2017-08-08 | 22.849 | 63,673 | +34,418 | 0.00% | 1,454,837 |
| 2017-08-09 | 2017-08-07 | 21.547 | 29,255 | +3,442 | 0.00% | 630,355 |
| 2017-08-08 | 2017-08-04 | 21.524 | 25,813 | -14,628 | 0.00% | 555,591 |
| 2017-08-04 | 2017-08-02 | 21.129 | 40,441 | -4,302 | 0.00% | 854,459 |
| 2017-08-02 | 2017-07-31 | 20.989 | 44,743 | +18,930 | 0.00% | 939,114 |
| 2017-08-01 | 2017-07-28 | 21.012 | 25,813 | +8,604 | 0.00% | 542,391 |
| 2017-07-31 | 2017-07-27 | 21.268 | 17,209 | -28,395 | 0.00% | 366,001 |
| 2017-07-27 | 2017-07-25 | 21.384 | 45,604 | +4,303 | 0.00% | 975,206 |
| 2017-07-26 | 2017-07-24 | 21.640 | 41,301 | -91,208 | 0.00% | 893,750 |
| 2017-07-25 | 2017-07-21 | 20.431 | 132,509 | +72,278 | 0.00% | 2,707,322 |
| 2017-07-24 | 2017-07-20 | 21.407 | 60,231 | -4,303 | 0.00% | 1,289,393 |
| 2017-07-21 | 2017-07-19 | 21.524 | 64,534 | -8,604 | 0.00% | 1,389,010 |
| 2017-07-19 | 2017-07-17 | 21.733 | 73,138 | +12,907 | 0.00% | 1,589,499 |
| 2017-07-17 | 2017-07-13 | 21.663 | 60,231 | +25,813 | 0.00% | 1,304,793 |
| 2017-07-14 | 2017-07-12 | 21.663 | 34,418 | +17,209 | 0.00% | 745,602 |
| 2017-07-13 | 2017-07-11 | 21.547 | 17,209 | -98,951 | 0.00% | 370,801 |
| 2017-07-12 | 2017-07-10 | 20.036 | 116,160 | -4,303 | 0.00% | 2,327,392 |
| 2017-07-11 | 2017-07-07 | 20.199 | 120,463 | +4,303 | 0.00% | 2,433,207 |
| 2017-07-10 | 2017-07-06 | 19.966 | 116,160 | -4,303 | 0.00% | 2,319,292 |
| 2017-07-07 | 2017-07-05 | 20.106 | 120,463 | +43,023 | 0.00% | 2,422,007 |
| 2017-07-06 | 2017-07-04 | 19.641 | 77,440 | +25,813 | 0.00% | 1,520,995 |
| 2017-07-05 | 2017-07-03 | 20.361 | 51,627 | +43,023 | 0.00% | 1,051,203 |
| 2017-06-30 | 2017-06-28 | 19.176 | 8,604 | -4,303 | 0.00% | 164,991 |
| 2017-06-29 | 2017-06-27 | 18.781 | 12,907 | -25,813 | 0.00% | 242,405 |
| 2017-06-27 | 2017-06-23 | 17.247 | 38,720 | +25,813 | 0.00% | 667,798 |
| 2017-06-21 | 2017-06-19 | 17.038 | 12,907 | +4,303 | 0.00% | 219,905 |
| 2017-06-20 | 2017-06-16 | 16.433 | 8,604 | -4,303 | 0.00% | 141,392 |
| 2017-06-19 | 2017-06-15 | 16.828 | 12,907 | -17,209 | 0.00% | 217,205 |
| 2017-06-16 | 2017-06-14 | 17.386 | 30,116 | +12,907 | 0.00% | 523,606 |
| 2017-06-15 | 2017-06-13 | 17.665 | 17,209 | -159,183 | 0.00% | 304,001 |
| 2017-06-14 | 2017-06-12 | 17.247 | 176,392 | +68,836 | 0.00% | 3,042,205 |
| 2017-06-13 | 2017-06-09 | 17.991 | 107,556 | -17,209 | 0.00% | 1,935,001 |
| 2017-06-12 | 2017-06-08 | 17.595 | 124,765 | -167,787 | 0.00% | 2,195,302 |
| 2017-06-09 | 2017-06-07 | 16.365 | 292,552 | -77,440 | 0.00% | 4,787,552 |
| 2017-06-08 | 2017-06-06 | 16.529 | 369,992 | -18,146 | 0.00% | 6,115,563 |
| 2017-06-07 | 2017-06-05 | 16.881 | 388,138 | +217,528 | 0.01% | 6,551,996 |
| 2017-06-06 | 2017-06-02 | 16.623 | 170,610 | +21,326 | 0.00% | 2,835,997 |
| 2017-06-05 | 2017-06-01 | 15.544 | 149,284 | +17,061 | 0.00% | 2,320,501 |
| 2017-06-02 | 2017-05-31 | 15.122 | 132,223 | -63,979 | 0.00% | 1,999,501 |
| 2017-06-01 | 2017-05-29 | 14.067 | 196,202 | +93,836 | 0.00% | 2,760,004 |
| 2017-05-31 | 2017-05-26 | 13.880 | 102,366 | -46,918 | 0.00% | 1,420,798 |
| 2017-05-25 | 2017-05-23 | 13.669 | 149,284 | +145,019 | 0.00% | 2,040,501 |
| 2017-05-16 | 2017-05-12 | 13.036 | 4,265 | -29,857 | 0.00% | 55,597 |
| 2017-05-15 | 2017-05-11 | 13.293 | 34,122 | -17,061 | 0.00% | 453,599 |
| 2017-05-12 | 2017-05-10 | 12.825 | 51,183 | -34,122 | 0.00% | 656,399 |
| 2017-05-11 | 2017-05-09 | 12.848 | 85,305 | -51,183 | 0.00% | 1,095,999 |
| 2017-05-10 | 2017-05-08 | 12.567 | 136,488 | -46,918 | 0.00% | 1,715,198 |
| 2017-05-09 | 2017-05-05 | 12.027 | 183,406 | +89,570 | 0.00% | 2,205,900 |
| 2017-05-08 | 2017-05-04 | 11.981 | 93,836 | +4,266 | 0.00% | 1,124,205 |
| 2017-05-05 | 2017-05-02 | 12.590 | 89,570 | +21,326 | 0.00% | 1,127,695 |
| 2017-05-02 | 2017-04-27 | 12.496 | 68,244 | -34,122 | 0.00% | 852,799 |
| 2017-04-28 | 2017-04-26 | 12.684 | 102,366 | -4,265 | 0.00% | 1,298,398 |
| 2017-04-27 | 2017-04-25 | 13.411 | 106,631 | +25,591 | 0.00% | 1,429,995 |
| 2017-04-25 | 2017-04-21 | 13.551 | 81,040 | -17,061 | 0.00% | 1,098,202 |
| 2017-04-24 | 2017-04-20 | 13.645 | 98,101 | +72,509 | 0.00% | 1,338,602 |
| 2017-04-21 | 2017-04-19 | 13.223 | 25,592 | -208,997 | 0.00% | 338,406 |
| 2017-04-20 | 2017-04-18 | 12.426 | 234,589 | -21,326 | 0.00% | 2,915,000 |
| 2017-04-18 | 2017-04-12 | 12.567 | 255,915 | +63,979 | 0.00% | 3,215,996 |
| 2017-04-13 | 2017-04-11 | 12.121 | 191,936 | +59,713 | 0.00% | 2,326,494 |
| 2017-04-12 | 2017-04-10 | 12.309 | 132,223 | +21,326 | 0.00% | 1,627,501 |
| 2017-04-11 | 2017-04-07 | 12.942 | 110,897 | +110,897 | 0.00% | 1,435,205 |
| 2017-03-30 | 2017-03-28 | 14.606 | 0 | -174,875 | ||
| 2017-03-29 | 2017-03-27 | 14.137 | 174,875 | +127,957 | 0.00% | 2,472,293 |
| 2017-03-28 | 2017-03-24 | 14.395 | 46,918 | -106,631 | 0.00% | 675,403 |
| 2017-03-27 | 2017-03-23 | 13.903 | 153,549 | -102,366 | 0.00% | 2,134,797 |
| 2017-03-24 | 2017-03-22 | 14.044 | 255,915 | -110,897 | 0.00% | 3,593,996 |
| 2017-03-23 | 2017-03-21 | 13.270 | 366,812 | +85,305 | 0.00% | 4,867,601 |
| 2017-03-22 | 2017-03-20 | 13.059 | 281,507 | +42,653 | 0.00% | 3,676,202 |
| 2017-03-21 | 2017-03-17 | 13.176 | 238,854 | +204,732 | 0.00% | 3,147,196 |
| 2017-03-20 | 2017-03-16 | 14.653 | 34,122 | +17,061 | 0.00% | 499,999 |
| 2017-03-17 | 2017-03-15 | 14.372 | 17,061 | -17,061 | 0.00% | 245,200 |
| 2017-03-16 | 2017-03-14 | 14.348 | 34,122 | +17,061 | 0.00% | 489,599 |
| 2017-03-15 | 2017-03-13 | 14.583 | 17,061 | +8,530 | 0.00% | 248,800 |
| 2017-03-13 | 2017-03-09 | 13.153 | 8,531 | -8,530 | 0.00% | 112,206 |
| 2017-03-10 | 2017-03-08 | 13.551 | 17,061 | -187,671 | 0.00% | 231,200 |
| 2017-03-09 | 2017-03-07 | 12.543 | 204,732 | +25,591 | 0.00% | 2,567,997 |
| 2017-03-08 | 2017-03-06 | 12.473 | 179,141 | +68,244 | 0.00% | 2,234,404 |
| 2017-03-07 | 2017-03-03 | 12.543 | 110,897 | -187,671 | 0.00% | 1,391,005 |
| 2017-03-06 | 2017-03-02 | 12.520 | 298,568 | +298,568 | 0.00% | 3,738,002 |
| 2017-02-27 | 2017-02-23 | 12.942 | 0 | -85,305 | ||
| 2017-02-24 | 2017-02-22 | 12.965 | 85,305 | +85,305 | 0.00% | 1,105,999 |
| 2017-02-21 | 2017-02-17 | 12.567 | 0 | -76,775 | ||
| 2017-02-20 | 2017-02-16 | 12.707 | 76,775 | -34,122 | 0.00% | 975,605 |
| 2017-02-17 | 2017-02-15 | 12.989 | 110,897 | -42,652 | 0.00% | 1,440,405 |
| 2017-02-16 | 2017-02-14 | 12.871 | 153,549 | +17,061 | 0.00% | 1,976,398 |
| 2017-02-15 | 2017-02-13 | 12.637 | 136,488 | -221,793 | 0.00% | 1,724,798 |
| 2017-02-14 | 2017-02-10 | 11.816 | 358,281 | -21,327 | 0.00% | 4,233,595 |
| 2017-02-13 | 2017-02-09 | 11.723 | 379,608 | +230,324 | 0.01% | 4,450,003 |
| 2017-02-10 | 2017-02-08 | 11.957 | 149,284 | -106,631 | 0.00% | 1,785,001 |
| 2017-02-09 | 2017-02-07 | 11.594 | 255,915 | +68,244 | 0.00% | 2,966,996 |
| 2017-02-08 | 2017-02-06 | 12.027 | 187,671 | +51,183 | 0.00% | 2,257,197 |
| 2017-02-07 | 2017-02-03 | 11.430 | 136,488 | -247,385 | 0.00% | 1,559,998 |
| 2017-02-06 | 2017-02-02 | 10.539 | 383,873 | +213,263 | 0.01% | 4,045,500 |
| 2017-02-02 | 2017-01-27 | 10.820 | 170,610 | -119,427 | 0.00% | 1,845,998 |
| 2017-02-01 | 2017-01-25 | 10.785 | 290,037 | -460,648 | 0.00% | 3,127,996 |
| 2017-01-26 | 2017-01-24 | 10.386 | 750,685 | +268,711 | 0.01% | 7,796,801 |
| 2017-01-25 | 2017-01-23 | 10.761 | 481,974 | -132,223 | 0.01% | 5,186,702 |
| 2017-01-24 | 2017-01-20 | 10.726 | 614,197 | +430,791 | 0.01% | 6,588,003 |
| 2017-01-23 | 2017-01-19 | 10.679 | 183,406 | +166,345 | 0.00% | 1,958,650 |
| 2017-01-20 | 2017-01-18 | 10.398 | 17,061 | +17,061 | 0.00% | 177,400 |
| 2017-01-19 | 2017-01-17 | 10.105 | 0 | -68,244 | ||
| 2017-01-18 | 2017-01-16 | 9.613 | 68,244 | +68,244 | 0.00% | 655,999 |
| 2017-01-11 | 2017-01-09 | 9.343 | 0 | -102,366 | ||
| 2017-01-10 | 2017-01-06 | 9.003 | 102,366 | -332,690 | 0.00% | 921,599 |
| 2017-01-09 | 2017-01-05 | 9.331 | 435,056 | -298,568 | 0.01% | 4,059,600 |
| 2017-01-06 | 2017-01-04 | 8.991 | 733,624 | +38,387 | 0.01% | 6,596,201 |
| 2017-01-05 | 2017-01-03 | 8.980 | 695,237 | +4,266 | 0.01% | 6,242,904 |
| 2017-01-04 | 2016-12-30 | 8.686 | 690,971 | +38,387 | 0.01% | 6,002,097 |
| 2017-01-03 | 2016-12-29 | 8.499 | 652,584 | -59,714 | 0.01% | 5,546,250 |
| 2016-12-30 | 2016-12-28 | 8.651 | 712,298 | +17,061 | 0.01% | 6,162,303 |
| 2016-12-29 | 2016-12-23 | 8.311 | 695,237 | +63,979 | 0.01% | 5,778,353 |
| 2016-12-22 | 2016-12-20 | 8.628 | 631,258 | -106,631 | 0.01% | 5,446,402 |
| 2016-12-21 | 2016-12-19 | 8.475 | 737,889 | +4,265 | 0.01% | 6,253,949 |
| 2016-12-20 | 2016-12-16 | 8.511 | 733,624 | -166,345 | 0.01% | 6,243,601 |
| 2016-12-19 | 2016-12-15 | 8.581 | 899,969 | +93,836 | 0.01% | 7,722,601 |
| 2016-12-16 | 2016-12-14 | 8.769 | 806,133 | +4,265 | 0.01% | 7,068,598 |
| 2016-12-15 | 2016-12-13 | 9.179 | 801,868 | +281,507 | 0.01% | 7,360,200 |
| 2016-12-14 | 2016-12-12 | 9.144 | 520,361 | +42,652 | 0.01% | 4,757,999 |
| 2016-12-13 | 2016-12-09 | 9.706 | 477,709 | +17,061 | 0.01% | 4,636,804 |
| 2016-12-12 | 2016-12-08 | 9.941 | 460,648 | +59,714 | 0.01% | 4,579,204 |
| 2016-12-09 | 2016-12-07 | 9.730 | 400,934 | -247,385 | 0.01% | 3,901,000 |
| 2016-12-08 | 2016-12-06 | 9.331 | 648,319 | -162,079 | 0.01% | 6,049,602 |
| 2016-12-07 | 2016-12-05 | 9.038 | 810,398 | -93,836 | 0.01% | 7,324,496 |
| 2016-12-06 | 2016-12-02 | 8.968 | 904,234 | +153,549 | 0.01% | 8,108,999 |
| 2016-12-05 | 2016-12-01 | 9.366 | 750,685 | +25,592 | 0.01% | 7,031,201 |
| 2016-12-02 | 2016-11-30 | 9.402 | 725,093 | +157,814 | 0.01% | 6,816,996 |
| 2016-12-01 | 2016-11-29 | 9.355 | 567,279 | +179,141 | 0.01% | 5,306,701 |
| 2016-11-30 | 2016-11-28 | 9.437 | 388,138 | +25,591 | 0.01% | 3,662,748 |
| 2016-11-29 | 2016-11-25 | 9.695 | 362,547 | +174,876 | 0.00% | 3,514,753 |
| 2016-11-28 | 2016-11-24 | 9.507 | 187,671 | -430,791 | 0.00% | 1,784,198 |
| 2016-11-24 | 2016-11-22 | 9.214 | 618,462 | +371,077 | 0.01% | 5,698,500 |
| 2016-11-23 | 2016-11-21 | 9.343 | 247,385 | +115,162 | 0.00% | 2,311,302 |
| 2016-11-22 | 2016-11-18 | 9.073 | 132,223 | -127,958 | 0.00% | 1,199,701 |
| 2016-11-17 | 2016-11-15 | 8.792 | 260,181 | -42,652 | 0.00% | 2,287,504 |
| 2016-11-15 | 2016-11-11 | 9.038 | 302,833 | +302,833 | 0.00% | 2,737,049 |
| 2016-11-14 | 2016-11-10 | 9.554 | 0 | -17,061 | ||
| 2016-11-11 | 2016-11-09 | 9.261 | 17,061 | +17,061 | 0.00% | 158,000 |
| 2016-11-07 | 2016-11-03 | 9.437 | 0 | -136,488 | ||
| 2016-11-04 | 2016-11-02 | 9.589 | 136,488 | +132,223 | 0.00% | 1,308,798 |
| 2016-11-01 | 2016-10-28 | 9.636 | 4,265 | -110,897 | 0.00% | 41,098 |
| 2016-10-28 | 2016-10-26 | 10.316 | 115,162 | -76,774 | 0.00% | 1,188,001 |
| 2016-10-27 | 2016-10-25 | 10.656 | 191,936 | -21,327 | 0.00% | 2,045,245 |
| 2016-10-26 | 2016-10-24 | 10.515 | 213,263 | -25,591 | 0.00% | 2,242,503 |
| 2016-10-25 | 2016-10-20 | 9.894 | 238,854 | -21,327 | 0.00% | 2,363,197 |
| 2016-10-20 | 2016-10-18 | 9.484 | 260,181 | +8,531 | 0.00% | 2,467,454 |
| 2016-10-17 | 2016-10-13 | 9.132 | 251,650 | +196,202 | 0.00% | 2,298,049 |
| 2016-10-14 | 2016-10-12 | 9.026 | 55,448 | -29,857 | 0.00% | 500,497 |
| 2016-10-05 | 2016-10-03 | 8.300 | 85,305 | -4,265 | 0.00% | 707,999 |
| 2016-10-04 | 2016-09-30 | 8.112 | 89,570 | +8,530 | 0.00% | 726,597 |
| 2016-10-03 | 2016-09-29 | 8.311 | 81,040 | -4,265 | 0.00% | 673,551 |
| 2016-09-30 | 2016-09-28 | 8.335 | 85,305 | +4,265 | 0.00% | 710,999 |
| 2016-09-28 | 2016-09-26 | 7.971 | 81,040 | -247,385 | 0.00% | 646,001 |
| 2016-09-27 | 2016-09-23 | 8.229 | 328,425 | -46,917 | 0.00% | 2,702,703 |
| 2016-09-26 | 2016-09-22 | 8.358 | 375,342 | -358,282 | 0.00% | 3,137,196 |
| 2016-09-23 | 2016-09-21 | 8.358 | 733,624 | -17,061 | 0.01% | 6,131,801 |
| 2016-09-22 | 2016-09-20 | 8.429 | 750,685 | -8,530 | 0.01% | 6,327,201 |
| 2016-09-19 | 2016-09-14 | 7.842 | 759,215 | +4,265 | 0.01% | 5,954,097 |
| 2016-09-15 | 2016-09-13 | 7.819 | 754,950 | -8,531 | 0.01% | 5,902,949 |
| 2016-09-14 | 2016-09-12 | 7.796 | 763,481 | +8,531 | 0.01% | 5,951,752 |
| 2016-09-13 | 2016-09-09 | 7.948 | 754,950 | -4,265 | 0.01% | 6,000,299 |
| 2016-09-12 | 2016-09-08 | 8.136 | 759,215 | -4,266 | 0.01% | 6,176,597 |
| 2016-09-09 | 2016-09-07 | 8.147 | 763,481 | +383,873 | 0.01% | 6,220,253 |
| 2016-09-08 | 2016-09-06 | 8.147 | 379,608 | -221,793 | 0.01% | 3,092,752 |
| 2016-09-06 | 2016-09-02 | 7.655 | 601,401 | +115,162 | 0.01% | 4,603,650 |
| 2016-09-05 | 2016-09-01 | 7.491 | 486,239 | +68,244 | 0.01% | 3,642,299 |
| 2016-09-02 | 2016-08-31 | 7.291 | 417,995 | +8,530 | 0.01% | 3,047,800 |
| 2016-09-01 | 2016-08-30 | 7.467 | 409,465 | +281,507 | 0.01% | 3,057,604 |
| 2016-08-31 | 2016-08-29 | 7.327 | 127,958 | +119,427 | 0.00% | 937,503 |
| 2016-08-30 | 2016-08-26 | 7.116 | 8,531 | -34,122 | 0.00% | 60,703 |
| 2016-08-29 | 2016-08-25 | 6.869 | 42,653 | -127,957 | 0.00% | 293,003 |
| 2016-08-24 | 2016-08-22 | 6.752 | 170,610 | +170,610 | 0.00% | 1,151,999 |
| 2016-08-23 | 2016-08-19 | 6.811 | 0 | -102,366 | ||
| 2016-08-22 | 2016-08-18 | 6.506 | 102,366 | +93,835 | 0.00% | 665,999 |
| 2016-08-16 | 2016-08-12 | 6.553 | 8,531 | +8,531 | 0.00% | 55,903 |
| 2016-08-12 | 2016-08-10 | 6.377 | 0 | -8,531 | ||
| 2016-08-01 | 2016-07-28 | 6.225 | 8,531 | +8,531 | 0.00% | 53,103 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy