History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGXING SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 -103,490
2023-07-25 2023-07-21 9.977 103,490 -6,708 0.00% 1,032,479
2023-07-24 2023-07-20 10.050 110,198 -958 0.00% 1,107,452
2023-06-29 2023-06-27 9.810 111,156 -958 0.00% 1,090,399
2023-06-05 2023-06-01 9.615 112,114 +2,478 0.00% 1,077,997
2023-03-14 2023-03-10 10.106 109,636 +2,811 0.00% 1,107,990
2023-03-03 2023-03-01 11.333 106,825 +3,748 0.00% 1,210,682
2023-02-06 2023-02-02 13.702 103,077 -3,748 0.00% 1,412,406
2023-01-30 2023-01-26 13.724 106,825 +937 0.00% 1,466,043
2022-12-02 2022-11-30 12.144 105,888 -2,811 0.00% 1,285,943
2022-11-18 2022-11-16 11.611 108,699 +46,853 0.00% 1,262,081
2022-11-17 2022-11-15 12.187 61,846 -937 0.00% 753,721
2022-11-16 2022-11-14 11.248 62,783 -937 0.00% 706,180
2022-11-02 2022-10-31 9.007 63,720 +937 0.00% 573,919
2022-10-05 2022-09-30 11.547 62,783 +4,685 0.00% 724,940
2022-08-26 2022-08-24 16.477 58,098 -11,244 0.00% 957,285
2022-07-04 2022-06-29 18.675 69,342 -937 0.00% 1,294,992
2022-06-30 2022-06-28 20.340 70,279 +937 0.00% 1,429,490
2022-06-02 2022-05-31 16.231 69,342 +955 0.00% 1,125,502
2022-04-04 2022-03-31 13.374 68,387 -37,890 0.00% 914,641
2022-03-28 2022-03-24 13.072 106,277 +37,890 0.00% 1,389,200
2022-03-21 2022-03-17 12.552 68,387 +18,483 0.00% 858,401
2022-01-07 2022-01-05 21.512 49,904 +46,207 0.00% 1,073,521
2021-12-17 2021-12-15 24.671 3,697 -72,083 0.00% 91,210
2021-12-15 2021-12-13 25.753 75,780 -2,773 0.00% 1,951,598
2021-12-08 2021-12-06 24.076 78,553 +2,773 0.00% 1,891,261
2021-08-16 2021-08-12 31.272 75,780 -92,415 0.00% 2,369,797
2021-08-13 2021-08-11 30.623 168,195 +3,697 0.00% 5,150,605
2021-08-05 2021-08-03 29.054 164,498 -29,573 0.00% 4,779,293
2021-07-28 2021-07-26 25.321 194,071 -8,317 0.00% 4,914,001
2021-07-26 2021-07-22 25.916 202,388 +8,317 0.00% 5,245,042
2021-07-12 2021-07-08 26.132 194,071 +46,207 0.00% 5,071,501
2021-07-09 2021-07-07 26.024 147,864 -64,690 0.00% 3,848,010
2021-07-02 2021-06-29 27.377 212,554 +18,483 0.00% 5,819,002
2021-06-29 2021-06-25 28.188 194,071 +92,415 0.00% 5,470,501
2021-05-28 2021-05-26 21.535 101,656 +1,031 0.00% 2,189,198
2021-05-13 2021-05-11 19.655 100,625 +71,352 0.00% 1,977,796
2021-05-12 2021-05-10 20.989 29,273 -915 0.00% 614,404
2021-03-08 2021-03-04 26.947 30,188 -1,829 0.00% 813,462
2021-03-02 2021-02-26 27.548 32,017 -64,949 0.00% 881,997
2021-02-25 2021-02-23 30.062 96,966 +29,273 0.00% 2,914,996
2021-02-23 2021-02-19 31.975 67,693 +64,949 0.00% 2,164,489
2021-02-08 2021-02-04 31.483 2,744 -53,972 0.00% 86,390
2021-01-27 2021-01-25 36.949 56,716 -915 0.00% 2,095,599
2021-01-19 2021-01-15 34.107 57,631 -1,829 0.00% 1,965,606
2021-01-15 2021-01-13 35.747 59,460 +1,829 0.00% 2,125,487
2021-01-13 2021-01-11 35.419 57,631 -10,977 0.00% 2,041,207
2021-01-12 2021-01-08 36.348 68,608 +10,977 0.00% 2,493,746
2021-01-08 2021-01-06 28.914 57,631 +915 0.00% 1,666,355
2021-01-06 2021-01-04 29.406 56,716 -1,830 0.00% 1,667,799
2021-01-05 2020-12-31 28.969 58,546 +915 0.00% 1,696,012
2020-12-30 2020-12-28 26.783 57,631 +53,972 0.00% 1,543,505
2020-12-11 2020-12-09 23.776 3,659 +1,829 0.00% 86,998
2020-11-05 2020-11-03 20.858 1,830 -914 0.00% 38,169
2020-11-03 2020-10-30 17.403 2,744 +1,829 0.00% 47,754
2020-10-19 2020-10-15 18.256 915 -915 0.00% 16,704
2020-09-01 2020-08-28 17.206 1,830 -4,573 0.00% 31,488
2020-08-26 2020-08-24 17.010 6,403 -4,574 0.00% 108,913
2020-07-28 2020-07-24 17.359 10,977 -915 0.00% 190,555
2020-07-23 2020-07-21 18.015 11,892 +8,233 0.00% 214,239
2020-07-22 2020-07-20 17.622 3,659 -915 0.00% 64,478
2020-07-20 2020-07-16 17.032 4,574 -2,744 0.00% 77,902
2020-07-15 2020-07-13 20.836 7,318 +915 0.00% 152,476
2020-07-13 2020-07-09 18.518 6,403 +1,829 0.00% 118,572
2020-07-09 2020-07-07 18.518 4,574 +2,744 0.00% 84,702
2020-06-12 2020-06-10 13.271 1,830 -4,573 0.00% 24,286
2020-06-08 2020-06-04 12.571 6,403 -4,574 0.00% 80,495
2020-06-04 2020-06-02 12.112 10,977 -5,489 0.00% 132,956
2020-06-03 2020-06-01 11.916 16,466 -84,159 0.00% 196,201
2020-06-02 2020-05-29 11.588 100,625 +98,795 0.00% 1,165,997
2020-05-28 2020-05-26 13.640 1,830 +38 0.00% 24,962
2020-05-13 2020-05-11 14.600 1,792 -4,479 0.00% 26,164
2020-05-07 2020-05-05 13.484 6,271 -4,479 0.00% 84,558
2020-05-05 2020-04-29 13.529 10,750 -4,480 0.00% 145,433
2020-04-06 2020-04-02 12.145 15,230 +8,959 0.00% 184,962
2020-03-27 2020-03-25 13.372 6,271 -4,479 0.00% 83,858
2020-03-11 2020-03-09 15.002 10,750 +8,958 0.00% 161,273
2020-02-28 2020-02-26 16.587 1,792 -5,375 0.00% 29,724
2020-02-27 2020-02-25 16.788 7,167 -4,479 0.00% 120,320
2020-02-20 2020-02-18 16.810 11,646 +896 0.00% 195,774
2020-02-19 2020-02-17 16.810 10,750 +1,791 0.00% 180,712
2020-02-18 2020-02-14 16.163 8,959 +2,688 0.00% 144,804
2020-02-13 2020-02-11 16.163 6,271 -4,479 0.00% 101,358
2020-02-07 2020-02-05 14.578 10,750 +8,958 0.00% 156,713
2020-01-22 2020-01-20 16.565 1,792 +1,792 0.00% 29,684
2020-01-06 2020-01-02 17.413 0 -1,792
2019-12-02 2019-11-28 16.833 1,792 +1,792 0.00% 30,164
2019-11-28 2019-11-26 17.302 0 -1,792
2019-06-14 2019-06-12 14.582 1,792 +50 0.00% 26,131
2019-05-09 2019-05-07 16.809 1,742 +871 0.00% 29,282
2019-04-30 2019-04-26 18.417 871 +871 0.00% 16,041
2019-04-03 2019-04-01 17.866 0 -2,613
2019-03-07 2019-03-05 17.682 2,613 -871 0.00% 46,203
2019-02-14 2019-02-12 16.465 3,484 -9,580 0.00% 57,363
2019-01-14 2019-01-10 12.630 13,064 -871 0.00% 164,997
2019-01-10 2019-01-08 11.734 13,935 +871 0.00% 163,518
2019-01-07 2019-01-03 13.686 13,064 +871 0.00% 178,797
2018-12-14 2018-12-12 16.235 12,193 +871 0.00% 197,955
2018-12-12 2018-12-10 16.143 11,322 +9,580 0.00% 182,774
2018-11-30 2018-11-28 17.820 1,742 -871 0.00% 31,042
2018-11-23 2018-11-21 17.544 2,613 -3,484 0.00% 45,843
2018-11-15 2018-11-13 17.337 6,097 +2,613 0.00% 105,706
2018-11-08 2018-11-06 18.600 3,484 -2,613 0.00% 64,804
2018-11-02 2018-10-31 17.223 6,097 -2,612 0.00% 105,006
2018-10-12 2018-10-10 15.799 8,709 +4,354 0.00% 137,592
2018-10-11 2018-10-09 15.386 4,355 +1,742 0.00% 67,004
2018-10-03 2018-09-28 17.911 2,613 -8,709 0.00% 46,803
2018-09-20 2018-09-18 16.235 11,322 +871 0.00% 183,814
2018-09-13 2018-09-11 16.143 10,451 +9,580 0.00% 168,714
2018-06-08 2018-06-06 27.021 871 +11 0.00% 23,535
2018-05-09 2018-05-07 25.336 860 -861 0.00% 21,789
2018-04-27 2018-04-25 24.638 1,721 +861 0.00% 42,403
2018-03-21 2018-03-19 31.263 860 -6,024 0.00% 26,886
2018-03-02 2018-02-28 29.694 6,884 -4,302 0.00% 204,412
2018-01-30 2018-01-26 29.171 11,186 +2,582 0.00% 326,305
2018-01-25 2018-01-23 30.391 8,604 -2,582 0.00% 261,486
2018-01-24 2018-01-22 28.706 11,186 +1,721 0.00% 321,105
2017-11-10 2017-11-08 30.217 9,465 -860 0.00% 286,002
2017-10-26 2017-10-24 29.171 10,325 +2,581 0.00% 301,189
2017-10-25 2017-10-23 29.926 7,744 +4,302 0.00% 231,749
2017-10-24 2017-10-20 30.565 3,442 -17,209 0.00% 105,206
2017-10-23 2017-10-19 28.880 20,651 +17,209 0.00% 596,408
2017-10-18 2017-10-16 30.914 3,442 +861 0.00% 106,406
2017-10-17 2017-10-13 31.321 2,581 -861 0.00% 80,839
2017-10-16 2017-10-12 31.030 3,442 +861 0.00% 106,807
2017-10-13 2017-10-11 31.088 2,581 +2,581 0.00% 80,239
2017-07-13 2017-07-11 21.547 0 -4,302
2017-07-11 2017-07-07 20.199 4,302 +4,302 0.00% 86,895
2017-06-06 2017-06-02 16.623 0 -4,265
2017-05-26 2017-05-24 13.669 4,265 +4,265 0.00% 58,297
2016-12-22 2016-12-20 8.628 0 -4,265
2016-10-27 2016-10-25 10.656 4,265 +4,265 0.00% 45,447
2016-10-14 2016-10-12 9.026 0 -12,796
2016-09-06 2016-09-02 7.655 12,796 +12,796 0.00% 97,952
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top