History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 -98
2024-06-11 2024-06-06 10.237 98 +2 0.00% 1,003
2024-05-28 2024-05-24 10.321 96 -2,875 0.00% 991
2024-05-23 2024-05-21 10.686 2,971 -2,874 0.00% 31,749
2024-05-14 2024-05-10 10.321 5,845 -14,374 0.00% 60,326
2023-07-05 2023-07-03 10.603 20,219 -9,582 0.00% 214,377
2023-06-05 2023-06-01 9.615 29,801 +658 0.00% 286,542
2023-02-24 2023-02-22 12.144 29,143 -7,496 0.00% 353,923
2023-02-10 2023-02-08 12.550 36,639 -1,874 0.00% 459,816
2023-02-09 2023-02-07 12.891 38,513 -3,748 0.00% 496,486
2023-02-06 2023-02-02 13.702 42,261 -4,686 0.00% 579,079
2023-02-03 2023-02-01 14.172 46,947 -937 0.00% 665,332
2023-01-30 2023-01-26 13.724 47,884 -4,685 0.00% 657,149
2023-01-12 2023-01-10 13.190 52,569 -5,622 0.00% 693,395
2023-01-11 2023-01-09 12.443 58,191 -937 0.00% 724,081
2023-01-06 2023-01-04 12.849 59,128 +5,622 0.00% 759,718
2022-12-22 2022-12-20 12.400 53,506 +1,874 0.00% 663,501
2022-12-20 2022-12-16 13.190 51,632 -1,874 0.00% 681,036
2022-12-02 2022-11-30 12.144 53,506 -3,748 0.00% 649,797
2022-11-30 2022-11-28 10.320 57,254 +937 0.00% 590,833
2022-11-25 2022-11-23 10.693 56,317 +937 0.00% 602,199
2022-11-17 2022-11-15 12.187 55,380 -2,811 0.00% 674,919
2022-11-14 2022-11-10 10.394 58,191 +2,811 0.00% 604,850
2022-11-10 2022-11-08 11.718 55,380 -937 0.00% 648,915
2022-10-26 2022-10-24 9.359 56,317 +937 0.00% 527,074
2022-10-13 2022-10-11 10.906 55,380 +937 0.00% 603,999
2022-10-05 2022-09-30 11.547 54,443 +937 0.00% 628,640
2022-09-29 2022-09-27 12.934 53,506 -937 0.00% 692,051
2022-09-20 2022-09-16 13.937 54,443 +937 0.00% 758,784
2022-09-19 2022-09-15 14.279 53,506 +1,874 0.00% 763,996
2022-09-16 2022-09-14 14.599 51,632 +937 0.00% 753,768
2022-09-14 2022-09-09 15.111 50,695 -1,874 0.00% 766,057
2022-09-13 2022-09-08 14.770 52,569 +1,874 0.00% 776,423
2022-09-08 2022-09-06 15.517 50,695 -1,874 0.00% 786,615
2022-09-07 2022-09-05 15.026 52,569 +1,874 0.00% 789,887
2022-08-26 2022-08-24 16.477 50,695 -9,371 0.00% 835,305
2022-08-25 2022-08-23 17.245 60,066 +15,930 0.00% 1,035,864
2022-08-24 2022-08-22 18.398 44,136 -4,685 0.00% 812,013
2022-08-23 2022-08-19 18.590 48,821 -1,874 0.00% 907,585
2022-08-22 2022-08-18 17.950 50,695 +3,748 0.00% 909,963
2022-08-12 2022-08-10 18.163 46,947 +2,811 0.00% 852,708
2022-08-09 2022-08-05 19.038 44,136 -2,811 0.00% 840,273
2022-08-03 2022-08-01 18.675 46,947 -1,874 0.00% 876,756
2022-06-29 2022-06-27 19.892 48,821 +2,811 0.00% 971,148
2022-06-28 2022-06-24 19.145 46,010 +5,623 0.00% 880,861
2022-06-06 2022-06-01 16.491 40,387 -937 0.00% 666,017
2022-06-02 2022-05-31 16.231 41,324 +569 0.00% 670,737
2022-06-01 2022-05-30 15.777 40,755 +5,545 0.00% 642,980
2022-05-26 2022-05-24 15.279 35,210 -2,772 0.00% 537,972
2022-04-29 2022-04-27 12.530 37,982 +9,241 0.00% 475,932
2022-04-26 2022-04-22 12.552 28,741 +3,697 0.00% 360,760
2022-04-20 2022-04-14 12.769 25,044 -3,697 0.00% 319,775
2022-04-11 2022-04-07 12.833 28,741 -4,621 0.00% 368,846
2022-03-29 2022-03-25 12.530 33,362 -9,241 0.00% 418,041
2022-03-28 2022-03-24 13.072 42,603 +924 0.00% 556,885
2022-03-17 2022-03-15 11.145 41,679 -924 0.00% 464,529
2022-03-16 2022-03-14 11.427 42,603 +3,696 0.00% 486,814
2022-03-15 2022-03-11 12.379 38,907 +925 0.00% 481,629
2022-03-10 2022-03-08 12.119 37,982 +924 0.00% 460,314
2022-03-07 2022-03-03 14.500 37,058 +924 0.00% 537,335
2022-03-03 2022-03-01 15.690 36,134 +924 0.00% 566,947
2022-02-08 2022-02-04 18.655 35,210 +2,772 0.00% 656,844
2022-01-12 2022-01-10 21.209 32,438 +1,849 0.00% 687,969
2022-01-07 2022-01-05 21.512 30,589 +2,772 0.00% 658,022
2021-12-22 2021-12-20 23.752 27,817 +2,773 0.00% 660,699
2021-12-13 2021-12-09 26.240 25,044 +1,848 0.00% 657,165
2021-12-06 2021-12-02 24.996 23,196 +924 0.00% 579,807
2021-12-01 2021-11-29 25.916 22,272 +5,545 0.00% 577,196
2021-11-12 2021-11-10 27.701 16,727 +3,697 0.00% 463,358
2021-10-19 2021-10-15 26.403 13,030 -925 0.00% 344,027
2021-09-27 2021-09-23 25.050 13,955 +925 0.00% 349,574
2021-09-21 2021-09-17 27.864 13,030 -2,773 0.00% 363,062
2021-09-17 2021-09-15 28.567 15,803 -4,621 0.00% 451,442
2021-08-19 2021-08-17 27.701 20,424 -4,620 0.00% 565,769
2021-08-13 2021-08-11 30.623 25,044 +4,620 0.00% 766,918
2021-08-12 2021-08-10 29.649 20,424 -4,620 0.00% 605,550
2021-08-10 2021-08-06 29.541 25,044 +4,620 0.00% 739,818
2021-08-09 2021-08-05 30.352 20,424 -9,241 0.00% 619,915
2021-08-04 2021-08-02 28.946 29,665 -4,621 0.00% 858,671
2021-07-30 2021-07-28 25.699 34,286 +4,621 0.00% 881,128
2021-07-29 2021-07-27 24.617 29,665 +4,621 0.00% 730,272
2021-07-27 2021-07-23 25.645 25,044 -1,849 0.00% 642,260
2021-07-26 2021-07-22 25.916 26,893 +1,849 0.00% 696,953
2021-07-20 2021-07-16 26.349 25,044 -1,849 0.00% 659,875
2021-07-07 2021-07-05 26.565 26,893 -2,772 0.00% 714,413
2021-07-06 2021-07-02 25.212 29,665 +2,772 0.00% 747,927
2021-07-02 2021-06-29 27.377 26,893 +4,621 0.00% 736,238
2021-06-25 2021-06-23 28.567 22,272 -6,469 0.00% 636,241
2021-06-15 2021-06-10 23.806 28,741 -924 0.00% 684,200
2021-06-09 2021-06-07 22.832 29,665 +924 0.00% 677,307
2021-06-08 2021-06-04 24.076 28,741 -2,772 0.00% 691,975
2021-05-28 2021-05-26 21.535 31,513 +319 0.00% 678,644
2021-04-21 2021-04-19 24.979 31,194 -45,739 0.00% 779,189
2021-04-20 2021-04-16 23.831 76,933 +45,739 0.00% 1,833,390
2021-03-26 2021-03-24 21.754 31,194 -9,148 0.00% 678,594
2021-03-25 2021-03-23 24.651 40,342 -4,573 0.00% 994,466
2021-03-23 2021-03-19 26.181 44,915 +914 0.00% 1,175,933
2021-03-22 2021-03-18 27.001 44,001 +915 0.00% 1,188,079
2021-03-15 2021-03-11 26.181 43,086 +2,744 0.00% 1,128,048
2021-03-10 2021-03-08 24.104 40,342 -5,488 0.00% 972,415
2021-03-08 2021-03-04 26.947 45,830 +4,574 0.00% 1,234,959
2021-03-04 2021-03-02 28.368 41,256 -2,745 0.00% 1,170,335
2021-03-02 2021-02-26 27.548 44,001 -3,659 0.00% 1,212,129
2021-02-26 2021-02-24 28.313 47,660 -5,488 0.00% 1,349,397
2021-02-18 2021-02-16 33.068 53,148 +4,573 0.00% 1,757,511
2021-02-04 2021-02-02 32.795 48,575 +5,489 0.00% 1,593,015
2021-02-03 2021-02-01 31.429 43,086 -2,744 0.00% 1,354,128
2021-01-28 2021-01-26 36.512 45,830 +915 0.00% 1,673,332
2021-01-27 2021-01-25 36.949 44,915 +914 0.00% 1,659,564
2021-01-26 2021-01-22 34.981 44,001 +915 0.00% 1,539,212
2021-01-25 2021-01-21 36.402 43,086 +2,744 0.00% 1,568,434
2021-01-22 2021-01-20 36.949 40,342 -914 0.00% 1,490,596
2021-01-21 2021-01-19 34.981 41,256 -915 0.00% 1,443,188
2021-01-19 2021-01-15 34.107 42,171 -4,574 0.00% 1,438,316
2021-01-15 2021-01-13 35.747 46,745 +4,574 0.00% 1,670,970
2021-01-13 2021-01-11 35.419 42,171 +10,062 0.00% 1,493,636
2021-01-12 2021-01-08 36.348 32,109 -7,318 0.00% 1,167,090
2021-01-11 2021-01-07 30.390 39,427 -915 0.00% 1,198,186
2021-01-05 2020-12-31 28.969 40,342 +1,830 0.00% 1,168,662
2021-01-04 2020-12-29 26.072 38,512 +9,148 0.00% 1,004,084
2020-12-28 2020-12-22 24.159 29,364 -9,148 0.00% 709,403
2020-12-16 2020-12-14 24.542 38,512 -9,148 0.00% 945,145
2020-12-11 2020-12-09 23.776 47,660 +15,551 0.00% 1,133,181
2020-12-03 2020-12-01 23.667 32,109 +1,830 0.00% 759,925
2020-12-02 2020-11-30 23.558 30,279 +1,830 0.00% 713,304
2020-11-24 2020-11-20 25.252 28,449 +1,829 0.00% 718,397
2020-11-23 2020-11-19 24.760 26,620 +1,830 0.00% 659,116
2020-11-20 2020-11-18 24.651 24,790 +2,744 0.00% 611,095
2020-11-13 2020-11-11 21.032 22,046 -4,574 0.00% 463,682
2020-11-12 2020-11-10 22.301 26,620 -4,574 0.00% 593,641
2020-11-10 2020-11-06 22.847 31,194 +4,574 0.00% 712,694
2020-11-04 2020-11-02 19.764 26,620 -4,574 0.00% 526,129
2020-11-02 2020-10-29 17.556 31,194 -4,574 0.00% 547,649
2020-10-27 2020-10-22 17.819 35,768 +4,574 0.00% 637,335
2020-10-16 2020-10-14 18.300 31,194 -9,148 0.00% 570,837
2020-10-14 2020-10-09 17.272 40,342 -4,573 0.00% 696,787
2020-10-08 2020-10-06 17.075 44,915 -2,745 0.00% 766,934
2020-10-07 2020-10-05 16.091 47,660 +2,745 0.00% 766,916
2020-09-29 2020-09-25 16.594 44,915 +13,721 0.00% 745,331
2020-09-28 2020-09-24 16.725 31,194 +1,830 0.00% 521,733
2020-09-25 2020-09-23 17.097 29,364 +7,318 0.00% 502,039
2020-09-24 2020-09-22 16.725 22,046 -9,148 0.00% 368,729
2020-09-23 2020-09-21 17.491 31,194 -10,062 0.00% 545,603
2020-09-18 2020-09-16 17.556 41,256 -915 0.00% 724,300
2020-09-15 2020-09-11 17.709 42,171 +3,659 0.00% 746,818
2020-09-11 2020-09-09 17.425 38,512 +4,574 0.00% 671,074
2020-09-08 2020-09-04 17.862 33,938 -4,574 0.00% 606,211
2020-09-03 2020-09-01 18.693 38,512 -4,574 0.00% 719,910
2020-09-02 2020-08-31 17.906 43,086 +1,830 0.00% 771,500
2020-08-19 2020-08-17 17.097 41,256 +7,318 0.00% 705,358
2020-08-11 2020-08-07 18.409 33,938 +4,574 0.00% 624,761
2020-07-31 2020-07-29 17.950 29,364 -4,574 0.00% 527,077
2020-07-28 2020-07-24 17.359 33,938 -11,892 0.00% 589,145
2020-07-27 2020-07-23 17.600 45,830 +4,574 0.00% 806,606
2020-07-21 2020-07-17 17.381 41,256 +2,744 0.00% 717,084
2020-07-17 2020-07-15 19.349 38,512 +2,744 0.00% 745,170
2020-07-15 2020-07-13 20.836 35,768 +2,745 0.00% 745,252
2020-07-14 2020-07-10 19.240 33,023 -2,745 0.00% 635,353
2020-07-10 2020-07-08 18.584 35,768 +2,745 0.00% 664,706
2020-07-09 2020-07-07 18.518 33,023 +8,233 0.00% 611,527
2020-07-07 2020-07-03 15.479 24,790 -11,892 0.00% 383,730
2020-07-06 2020-07-02 13.752 36,682 -4,574 0.00% 504,452
2020-07-02 2020-06-29 13.424 41,256 +4,574 0.00% 553,823
2020-06-30 2020-06-26 13.818 36,682 -13,722 0.00% 506,858
2020-06-24 2020-06-22 13.424 50,404 -13,722 0.00% 676,627
2020-06-22 2020-06-18 13.774 64,126 -18,295 0.00% 883,264
2020-06-18 2020-06-16 12.921 82,421 -2,745 0.00% 1,064,979
2020-06-17 2020-06-15 12.681 85,166 +2,745 0.00% 1,079,966
2020-06-15 2020-06-11 13.096 82,421 +10,062 0.00% 1,079,395
2020-06-11 2020-06-09 13.577 72,359 +915 0.00% 982,426
2020-06-09 2020-06-05 12.856 71,444 +8,233 0.00% 918,457
2020-06-08 2020-06-04 12.571 63,211 +4,574 0.00% 794,651
2020-06-03 2020-06-01 11.916 58,637 +4,574 0.00% 698,689
2020-06-02 2020-05-29 11.588 54,063 +16,466 0.00% 626,458
2020-05-28 2020-05-26 13.640 37,597 +777 0.00% 512,834
2020-05-20 2020-05-18 14.176 36,820 -4,480 0.00% 521,964
2020-05-19 2020-05-15 13.864 41,300 +4,480 0.00% 572,565
2020-04-29 2020-04-27 13.261 36,820 -2,688 0.00% 488,262
2020-04-23 2020-04-21 12.569 39,508 +2,688 0.00% 496,565
2020-04-21 2020-04-17 13.060 36,820 -2,688 0.00% 480,864
2020-04-14 2020-04-08 12.412 39,508 -4,479 0.00% 490,391
2020-04-07 2020-04-03 12.145 43,987 +4,479 0.00% 534,203
2020-03-19 2020-03-17 13.149 39,508 -2,688 0.00% 519,497
2020-03-13 2020-03-11 14.957 42,196 +7,167 0.00% 631,145
2020-03-05 2020-03-03 15.739 35,029 -896 0.00% 551,315
2020-03-03 2020-02-28 15.471 35,925 +5,376 0.00% 555,793
2020-02-20 2020-02-18 16.810 30,549 +896 0.00% 513,541
2020-02-19 2020-02-17 16.810 29,653 -2,688 0.00% 498,479
2020-02-14 2020-02-12 16.431 32,341 -5,375 0.00% 531,391
2020-02-13 2020-02-11 16.163 37,716 +4,479 0.00% 609,603
2020-02-11 2020-02-07 15.069 33,237 -896 0.00% 500,851
2020-02-07 2020-02-05 14.578 34,133 -8,959 0.00% 497,589
2020-02-05 2020-02-03 14.064 43,092 +8,959 0.00% 606,066
2020-01-23 2020-01-21 15.694 34,133 +11,647 0.00% 535,689
2020-01-22 2020-01-20 16.565 22,486 +2,687 0.00% 372,477
2020-01-15 2020-01-13 18.239 19,799 -2,687 0.00% 361,117
2020-01-10 2020-01-08 17.346 22,486 +8,958 0.00% 390,046
2020-01-09 2020-01-07 17.502 13,528 +2,688 0.00% 236,773
2020-01-07 2020-01-03 17.592 10,840 -2,688 0.00% 190,695
2020-01-02 2019-12-27 16.810 13,528 +2,688 0.00% 227,411
2019-12-27 2019-12-20 16.319 10,840 -4,479 0.00% 176,901
2019-12-20 2019-12-18 16.699 15,319 +4,479 0.00% 255,808
2019-10-30 2019-10-28 16.386 10,840 -8,959 0.00% 177,627
2019-10-21 2019-10-17 15.337 19,799 -8,959 0.00% 303,657
2019-10-16 2019-10-14 15.248 28,758 -10,750 0.00% 438,493
2019-10-02 2019-09-27 14.712 39,508 -1,792 0.00% 581,237
2019-09-18 2019-09-16 15.270 41,300 -6,271 0.00% 630,651
2019-09-10 2019-09-06 14.243 47,571 -1,792 0.00% 677,557
2019-09-03 2019-08-30 13.529 49,363 -896 0.00% 667,816
2019-08-29 2019-08-27 13.506 50,259 -8,958 0.00% 678,816
2019-08-26 2019-08-22 13.261 59,217 -9,855 0.00% 785,264
2019-08-20 2019-08-16 12.100 69,072 -8,959 0.00% 835,765
2019-08-19 2019-08-15 12.033 78,031 +8,959 0.00% 938,942
2019-08-12 2019-08-08 12.524 69,072 -8,063 0.00% 865,063
2019-08-09 2019-08-07 12.055 77,135 +8,959 0.00% 929,882
2019-08-07 2019-08-05 12.390 68,176 +8,959 0.00% 844,709
2019-08-05 2019-08-01 13.305 59,217 +8,958 0.00% 787,908
2019-07-26 2019-07-24 13.931 50,259 -8,958 0.00% 700,134
2019-07-25 2019-07-23 13.484 59,217 +9,854 0.00% 798,484
2019-07-24 2019-07-22 13.529 49,363 +1,792 0.00% 667,816
2019-07-19 2019-07-17 13.640 47,571 -8,959 0.00% 648,883
2019-07-18 2019-07-16 13.238 56,530 -8,958 0.00% 748,370
2019-07-16 2019-07-12 12.948 65,488 +8,958 0.00% 847,954
2019-07-11 2019-07-09 13.060 56,530 +8,959 0.00% 738,274
2019-07-09 2019-07-05 14.154 47,571 +1,792 0.00% 673,309
2019-06-14 2019-06-12 14.582 45,779 +1,273 0.00% 667,540
2019-05-16 2019-05-14 15.615 44,506 +8,710 0.00% 694,967
2019-05-15 2019-05-10 15.822 35,796 -3,484 0.00% 566,358
2019-05-14 2019-05-09 15.500 39,280 +7,839 0.00% 608,853
2019-05-10 2019-05-08 16.488 31,441 -4,355 0.00% 518,391
2019-05-08 2019-05-06 16.740 35,796 +1,742 0.00% 599,238
2019-05-06 2019-05-02 17.820 34,054 +3,484 0.00% 606,830
2019-04-29 2019-04-25 18.440 30,570 -5,226 0.00% 563,700
2019-04-26 2019-04-24 19.381 35,796 +5,226 0.00% 693,767
2019-04-25 2019-04-23 20.483 30,570 +1,742 0.00% 626,177
2019-04-11 2019-04-09 19.886 28,828 -1,742 0.00% 573,283
2019-04-04 2019-04-02 18.164 30,570 +871 0.00% 555,276
2019-04-03 2019-04-01 17.866 29,699 -6,097 0.00% 530,589
2019-03-29 2019-03-27 17.062 35,796 +6,097 0.00% 610,746
2019-03-27 2019-03-25 16.901 29,699 -6,968 0.00% 501,946
2019-03-26 2019-03-22 17.498 36,667 +1,742 0.00% 641,604
2019-03-20 2019-03-18 16.396 34,925 -8,710 0.00% 572,627
2019-03-18 2019-03-14 15.707 43,635 +8,710 0.00% 685,375
2019-03-15 2019-03-13 16.006 34,925 -4,355 0.00% 558,993
2019-03-14 2019-03-12 16.166 39,280 +871 0.00% 635,011
2019-03-13 2019-03-11 15.983 38,409 -4,355 0.00% 613,874
2019-03-12 2019-03-08 16.212 42,764 +8,710 0.00% 693,298
2019-03-11 2019-03-07 16.763 34,054 +8,709 0.00% 570,858
2019-02-27 2019-02-25 18.233 25,345 -12,193 0.00% 462,115
2019-02-20 2019-02-18 16.557 37,538 -8,709 0.00% 621,503
2019-02-19 2019-02-15 16.074 46,247 +8,709 0.00% 743,393
2019-02-14 2019-02-12 16.465 37,538 -8,709 0.00% 618,055
2019-02-13 2019-02-11 15.776 46,247 +8,709 0.00% 729,587
2019-02-08 2019-01-31 15.225 37,538 -10,451 0.00% 571,507
2019-02-01 2019-01-30 14.536 47,989 -8,710 0.00% 697,561
2019-01-31 2019-01-29 14.536 56,699 +10,452 0.00% 824,169
2019-01-30 2019-01-28 15.156 46,247 +6,096 0.00% 700,914
2019-01-29 2019-01-25 15.363 40,151 -871 0.00% 616,821
2019-01-25 2019-01-23 14.054 41,022 -871 0.00% 576,508
2019-01-24 2019-01-22 14.237 41,893 +12,194 0.00% 596,445
2019-01-21 2019-01-17 13.319 29,699 -1,742 0.00% 395,555
2019-01-15 2019-01-11 12.745 31,441 -871 0.00% 400,706
2019-01-14 2019-01-10 12.630 32,312 +1,742 0.00% 408,097
2019-01-11 2019-01-09 12.722 30,570 +10,451 0.00% 388,904
2019-01-08 2019-01-04 13.640 20,119 -5,226 0.00% 274,429
2019-01-04 2019-01-02 14.903 25,345 +8,710 0.00% 377,723
2018-11-09 2018-11-07 17.682 16,635 +871 0.00% 294,138
2018-10-15 2018-10-11 14.811 15,764 -1,742 0.00% 233,487
2018-09-26 2018-09-21 19.037 17,506 -1,742 0.00% 333,256
2018-09-14 2018-09-12 15.937 19,248 -871 0.00% 306,748
2018-09-07 2018-09-05 17.843 20,119 +3,484 0.00% 358,975
2018-08-21 2018-08-17 17.521 16,635 +4,355 0.00% 291,464
2018-07-31 2018-07-27 21.149 12,280 +4,354 0.00% 259,714
2018-07-16 2018-07-12 23.423 7,926 -2,612 0.00% 185,648
2018-07-11 2018-07-09 22.872 10,538 -1,742 0.00% 241,021
2018-07-10 2018-07-06 22.160 12,280 -2,613 0.00% 272,121
2018-06-28 2018-06-26 23.939 14,893 -6,097 0.00% 356,529
2018-06-25 2018-06-21 25.145 20,990 +6,097 0.00% 527,793
2018-06-14 2018-06-12 28.015 14,893 +2,613 0.00% 417,233
2018-06-13 2018-06-11 27.901 12,280 -11,323 0.00% 342,619
2018-06-11 2018-06-07 27.951 23,603 +1,742 0.00% 659,717
2018-06-08 2018-06-06 27.021 21,861 +1,985 0.00% 590,702
2018-06-07 2018-06-05 27.137 19,876 +860 0.00% 539,376
2018-06-06 2018-06-04 26.963 19,016 -3,442 0.00% 512,723
2018-06-05 2018-06-01 25.801 22,458 -1,721 0.00% 579,428
2018-05-24 2018-05-21 27.079 24,179 +2,582 0.00% 654,742
2018-05-16 2018-05-14 27.660 21,597 -2,582 0.00% 597,374
2018-05-15 2018-05-11 27.369 24,179 +861 0.00% 661,767
2018-05-14 2018-05-10 26.382 23,318 +4,302 0.00% 615,167
2018-04-19 2018-04-17 26.033 19,016 +3,442 0.00% 495,043
2018-04-12 2018-04-10 28.067 15,574 +860 0.00% 437,112
2018-04-09 2018-04-04 25.742 14,714 +861 0.00% 378,774
2018-04-03 2018-03-28 26.265 13,853 +3,442 0.00% 363,855
2018-03-19 2018-03-15 30.565 10,411 -861 0.00% 318,217
2018-03-15 2018-03-13 30.798 11,272 -4,302 0.00% 347,154
2018-03-14 2018-03-12 30.972 15,574 +2,581 0.00% 482,362
2018-03-13 2018-03-09 30.043 12,993 +1,721 0.00% 390,342
2018-03-12 2018-03-08 28.706 11,272 -860 0.00% 323,574
2018-03-09 2018-03-07 28.415 12,132 +860 0.00% 344,736
2018-03-08 2018-03-06 28.415 11,272 +861 0.00% 320,299
2018-03-07 2018-03-05 28.183 10,411 -2,582 0.00% 293,413
2018-03-06 2018-03-02 28.880 12,993 +861 0.00% 375,242
2018-02-28 2018-02-26 29.578 12,132 +2,581 0.00% 358,836
2018-02-26 2018-02-22 27.544 9,551 -860 0.00% 263,071
2018-02-23 2018-02-21 27.602 10,411 +1,720 0.00% 287,364
2018-02-22 2018-02-20 27.021 8,691 +6,024 0.00% 234,838
2018-02-13 2018-02-09 24.987 2,667 -1,721 0.00% 66,640
2018-02-09 2018-02-07 25.394 4,388 -10,326 0.00% 111,428
2018-01-26 2018-01-24 30.043 14,714 -860 0.00% 442,045
2018-01-24 2018-01-22 28.706 15,574 -8,605 0.00% 447,067
2018-01-22 2018-01-18 28.648 24,179 +6,884 0.00% 692,677
2018-01-19 2018-01-17 29.926 17,295 +2,581 0.00% 517,575
2018-01-17 2018-01-15 30.391 14,714 -7,744 0.00% 447,176
2018-01-15 2018-01-11 30.565 22,458 -4,302 0.00% 686,440
2018-01-11 2018-01-09 31.379 26,760 +4,302 0.00% 839,703
2018-01-05 2018-01-03 32.948 22,458 -3,441 0.00% 739,946
2018-01-04 2018-01-02 31.786 25,899 +860 0.00% 823,220
2018-01-02 2017-12-28 30.914 25,039 +10,325 0.00% 774,059
2017-12-28 2017-12-22 29.810 14,714 -3,441 0.00% 438,625
2017-12-19 2017-12-15 28.997 18,155 -6,024 0.00% 526,432
2017-12-14 2017-12-12 29.229 24,179 +861 0.00% 706,727
2017-12-13 2017-12-11 30.275 23,318 +1,721 0.00% 705,951
2017-12-12 2017-12-08 29.868 21,597 +3,442 0.00% 645,063
2017-12-11 2017-12-07 28.415 18,155 -861 0.00% 515,882
2017-12-08 2017-12-06 29.171 19,016 -860 0.00% 554,713
2017-12-06 2017-12-04 32.657 19,876 +860 0.00% 649,099
2017-12-04 2017-11-30 31.611 19,016 +861 0.00% 601,124
2017-12-01 2017-11-29 32.483 18,155 +1,720 0.00% 589,731
2017-11-30 2017-11-28 32.541 16,435 -2,581 0.00% 534,815
2017-11-29 2017-11-27 31.844 19,016 +2,581 0.00% 605,544
2017-11-28 2017-11-24 32.367 16,435 -5,162 0.00% 531,950
2017-11-27 2017-11-23 32.948 21,597 +860 0.00% 711,577
2017-11-24 2017-11-22 33.878 20,737 -860 0.00% 702,522
2017-11-22 2017-11-20 32.483 21,597 +2,581 0.00% 701,538
2017-11-21 2017-11-17 31.902 19,016 -860 0.00% 606,649
2017-11-20 2017-11-16 31.844 19,876 +860 0.00% 632,929
2017-11-16 2017-11-14 32.774 19,016 -860 0.00% 623,224
2017-11-06 2017-11-02 28.009 19,876 +5,162 0.00% 556,701
2017-11-02 2017-10-31 28.067 14,714 -4,302 0.00% 412,975
2017-10-27 2017-10-25 29.868 19,016 -8,604 0.00% 567,973
2017-10-26 2017-10-24 29.171 27,620 +8,604 0.00% 805,699
2017-10-25 2017-10-23 29.926 19,016 +861 0.00% 569,078
2017-10-23 2017-10-19 28.880 18,155 -7,744 0.00% 524,322
2017-10-11 2017-10-09 31.205 25,899 +860 0.00% 808,170
2017-10-10 2017-10-06 31.786 25,039 +9,465 0.00% 795,884
2017-10-09 2017-10-04 30.101 15,574 +3,442 0.00% 468,787
2017-09-28 2017-09-26 25.801 12,132 +860 0.00% 313,012
2017-09-27 2017-09-25 25.626 11,272 -860 0.00% 288,859
2017-09-22 2017-09-20 27.892 12,132 +12,046 0.00% 338,391
2017-09-21 2017-09-19 26.382 86 -13,767 0.00% 2,269
2017-09-12 2017-09-08 22.616 13,853 -861 0.00% 313,301
2017-09-11 2017-09-07 22.570 14,714 +861 0.00% 332,090
2017-09-04 2017-08-31 22.360 13,853 +860 0.00% 309,759
2017-09-01 2017-08-30 22.477 12,993 -2,581 0.00% 292,039
2017-08-24 2017-08-21 21.500 15,574 -1,721 0.00% 334,848
2017-08-21 2017-08-17 22.058 17,295 +2,581 0.00% 381,498
2017-08-17 2017-08-15 22.082 14,714 +1,721 0.00% 324,908
2017-08-16 2017-08-14 22.314 12,993 +2,582 0.00% 289,925
2017-08-14 2017-08-10 22.407 10,411 +2,581 0.00% 233,279
2017-08-11 2017-08-09 22.965 7,830 +7,744 0.00% 179,814
2017-08-10 2017-08-08 22.849 86 -12,907 0.00% 1,965
2017-08-09 2017-08-07 21.547 12,993 +8,605 0.00% 279,959
2017-07-31 2017-07-27 21.268 4,388 -12,907 0.00% 93,324
2017-07-28 2017-07-26 21.082 17,295 +4,302 0.00% 364,614
2017-07-26 2017-07-24 21.640 12,993 -4,302 0.00% 281,167
2017-07-25 2017-07-21 20.431 17,295 +4,302 0.00% 353,358
2017-07-21 2017-07-19 21.524 12,993 -860 0.00% 279,657
2017-07-20 2017-07-18 21.105 13,853 +860 0.00% 292,372
2017-06-08 2017-06-06 16.529 12,993 +12,908 0.00% 214,760
2017-05-25 2017-05-23 13.669 85 -4,266 0.00% 1,162
2017-05-24 2017-05-22 13.598 4,351 -8,530 0.00% 59,166
2017-05-18 2017-05-16 12.989 12,881 +8,530 0.00% 167,307
2017-05-15 2017-05-11 13.293 4,351 -8,530 0.00% 57,840
2017-05-12 2017-05-10 12.825 12,881 -17,061 0.00% 165,193
2017-05-11 2017-05-09 12.848 29,942 -8,531 0.00% 384,695
2017-05-10 2017-05-08 12.567 38,473 -17,061 0.00% 483,477
2017-05-08 2017-05-04 11.981 55,534 +25,592 0.00% 665,327
2017-05-04 2017-04-28 12.309 29,942 +4,265 0.00% 368,549
2017-05-02 2017-04-27 12.496 25,677 +25,592 0.00% 320,868
2017-04-24 2017-04-20 13.645 85 -8,531 0.00% 1,160
2017-04-21 2017-04-19 13.223 8,616 -8,530 0.00% 113,930
2017-04-13 2017-04-11 12.121 17,146 -4,266 0.00% 207,830
2017-04-12 2017-04-10 12.309 21,412 +8,531 0.00% 263,555
2017-04-11 2017-04-07 12.942 12,881 -25,592 0.00% 166,703
2017-04-10 2017-04-06 13.387 38,473 +34,122 0.00% 515,047
2017-03-24 2017-03-22 14.044 4,351 -12,795 0.00% 61,104
2017-03-23 2017-03-21 13.270 17,146 -21,327 0.00% 227,528
2017-03-21 2017-03-17 13.176 38,473 +34,122 0.00% 506,929
2017-03-20 2017-03-16 14.653 4,351 -4,265 0.00% 63,756
2017-03-08 2017-03-06 12.473 8,616 -8,530 0.00% 107,466
2017-02-24 2017-02-22 12.965 17,146 +4,265 0.00% 222,302
2017-02-15 2017-02-13 12.637 12,881 -4,265 0.00% 162,777
2017-02-14 2017-02-10 11.816 17,146 +8,530 0.00% 202,604
2017-02-08 2017-02-06 12.027 8,616 -29,857 0.00% 103,628
2017-02-01 2017-01-25 10.785 38,473 +4,266 0.00% 414,924
2017-01-25 2017-01-23 10.761 34,207 +25,591 0.00% 368,114
2017-01-24 2017-01-20 10.726 8,616 -17,061 0.00% 92,417
2017-01-23 2017-01-19 10.679 25,677 -8,530 0.00% 274,213
2017-01-13 2017-01-11 9.566 34,207 -4,266 0.00% 327,213
2017-01-12 2017-01-10 9.695 38,473 -8,530 0.00% 372,981
2016-12-30 2016-12-28 8.651 47,003 -8,531 0.00% 406,637
2016-12-29 2016-12-23 8.311 55,534 +8,531 0.00% 461,562
2016-12-13 2016-12-09 9.706 47,003 -8,531 0.00% 456,227
2016-11-30 2016-11-28 9.437 55,534 -8,530 0.00% 524,059
2016-11-28 2016-11-24 9.507 64,064 -8,531 0.00% 609,060
2016-11-21 2016-11-17 8.499 72,595 +8,531 0.00% 616,978
2016-11-17 2016-11-15 8.792 64,064 +8,530 0.00% 563,249
2016-11-16 2016-11-14 8.909 55,534 +8,531 0.00% 494,763
2016-11-14 2016-11-10 9.554 47,003 -8,531 0.00% 449,064
2016-11-10 2016-11-08 9.284 55,534 -25,591 0.00% 515,596
2016-11-08 2016-11-04 8.933 81,125 +21,326 0.00% 724,661
2016-11-07 2016-11-03 9.437 59,799 +17,061 0.00% 564,306
2016-11-04 2016-11-02 9.589 42,738 +8,531 0.00% 409,819
2016-11-03 2016-11-01 9.636 34,207 -68,244 0.00% 329,619
2016-11-02 2016-10-31 9.378 102,451 +17,061 0.00% 960,796
2016-11-01 2016-10-28 9.636 85,390 -196,202 0.00% 822,818
2016-10-31 2016-10-27 9.753 281,592 +46,918 0.00% 2,746,431
2016-10-28 2016-10-26 10.316 234,674 -8,531 0.00% 2,420,876
2016-10-27 2016-10-25 10.656 243,205 +8,531 0.00% 2,591,561
2016-10-20 2016-10-18 9.484 234,674 -4,266 0.00% 2,225,556
2016-10-19 2016-10-17 9.589 238,940 -8,530 0.00% 2,291,222
2016-10-14 2016-10-12 9.026 247,470 -8,531 0.00% 2,233,769
2016-10-13 2016-10-11 8.851 256,001 -8,530 0.00% 2,265,758
2016-10-04 2016-09-30 8.112 264,531 +8,530 0.00% 2,145,891
2016-10-03 2016-09-29 8.311 256,001 -4,265 0.00% 2,127,712
2016-09-29 2016-09-27 8.264 260,266 -17,061 0.00% 2,150,956
2016-09-28 2016-09-26 7.971 277,327 -12,796 0.00% 2,210,681
2016-09-23 2016-09-21 8.358 290,123 -8,530 0.00% 2,424,916
2016-09-22 2016-09-20 8.429 298,653 -8,531 0.00% 2,517,218
2016-09-19 2016-09-14 7.842 307,184 -12,795 0.00% 2,409,072
2016-09-15 2016-09-13 7.819 319,979 -4,266 0.00% 2,501,914
2016-09-14 2016-09-12 7.796 324,245 +12,796 0.00% 2,527,667
2016-09-08 2016-09-06 8.147 311,449 -8,530 0.00% 2,537,446
2016-09-06 2016-09-02 7.655 319,979 -8,531 0.00% 2,449,400
2016-09-02 2016-08-31 7.291 328,510 -4,265 0.00% 2,395,322
2016-08-30 2016-08-26 7.116 332,775 -21,326 0.00% 2,367,905
2016-08-22 2016-08-18 6.506 354,101 -123,693 0.00% 2,303,802
2016-08-15 2016-08-11 6.354 477,794 +85,305 0.01% 3,035,743
2016-08-09 2016-08-05 6.436 392,489 -4,265 0.01% 2,525,950
2016-08-08 2016-08-04 6.424 396,754 -12,796 0.01% 2,548,748
2016-08-05 2016-08-03 6.330 409,550 +12,796 0.01% 2,592,541
2016-08-04 2016-08-01 6.225 396,754 -8,531 0.01% 2,469,681
2016-08-03 2016-07-29 5.979 405,285 -4,265 0.01% 2,423,013
2016-07-19 2016-07-15 5.439 409,550 +38,387 0.01% 2,227,665
2016-07-18 2016-07-14 5.310 371,163 +17,062 0.00% 1,971,006
2016-07-15 2016-07-13 5.275 354,101 +8,530 0.00% 1,867,947
2016-07-13 2016-07-11 5.181 345,571 +8,531 0.00% 1,790,542
2016-07-12 2016-07-08 5.170 337,040 +8,530 0.00% 1,742,389
2016-07-06 2016-07-04 5.029 328,510 +17,061 0.00% 1,652,079
2016-06-28 2016-06-24 4.806 311,449 +59,714 0.00% 1,496,910
2016-06-27 2016-06-23 4.947 251,735 +8,530 0.00% 1,245,320
2016-06-23 2016-06-21 4.877 243,205 +17,061 0.00% 1,186,017
2016-06-16 2016-06-14 4.900 226,144 +8,531 0.00% 1,108,119
2016-06-13 2016-06-08 4.970 217,613 +17,061 0.00% 1,081,622
2016-06-10 2016-06-07 5.133 200,552 +12,795 0.00% 1,029,345
2016-06-08 2016-06-06 4.943 187,757 +52,379 0.00% 928,147
2016-06-07 2016-06-03 4.813 135,378 +50,735 0.00% 651,609
2016-06-06 2016-06-02 4.872 84,643 +25,368 0.00% 412,413
2016-06-01 2016-05-30 4.790 59,275 -12,684 0.00% 283,904
2016-05-23 2016-05-19 4.600 71,959 -8,456 0.00% 331,039
2016-05-13 2016-05-11 4.399 80,415 +8,456 0.00% 353,773
2016-05-05 2016-05-03 4.447 71,959 +8,456 0.00% 319,976
2016-04-29 2016-04-27 4.730 63,503 -8,456 0.00% 300,399
2016-04-18 2016-04-14 4.636 71,959 -8,456 0.00% 333,592
2016-03-08 2016-03-04 3.997 80,415 -16,911 0.00% 321,439
2016-02-11 2016-02-04 3.512 97,326 -228,308 0.00% 341,845
2016-02-05 2016-02-03 3.441 325,634 +228,308 0.00% 1,120,642
2016-02-02 2016-01-29 3.903 97,326 -8,456 0.00% 379,828
2016-01-26 2016-01-22 4.021 105,782 +8,456 0.00% 425,339
2016-01-25 2016-01-21 3.926 97,326 +8,455 0.00% 382,130
2016-01-21 2016-01-19 4.234 88,871 -8,455 0.00% 376,259
2016-01-13 2016-01-11 3.950 97,326 +16,911 0.00% 384,432
2016-01-11 2016-01-07 4.104 80,415 +21,140 0.00% 329,998
2015-12-17 2015-12-15 5.168 59,275 -8,456 0.00% 306,335
2015-12-10 2015-12-08 4.861 67,731 +8,456 0.00% 329,210
2015-12-09 2015-12-07 4.943 59,275 +8,456 0.00% 293,017
2015-12-03 2015-12-01 4.837 50,819 +4,227 0.00% 245,807
2015-11-25 2015-11-23 5.085 46,592 -4,227 0.00% 236,932
2015-11-23 2015-11-19 4.932 50,819 -8,456 0.00% 250,615
2015-11-11 2015-11-09 4.600 59,275 +4,228 0.00% 272,688
2015-11-09 2015-11-05 4.849 55,047 -4,228 0.00% 266,908
2015-10-22 2015-10-19 4.600 59,275 +4,228 0.00% 272,688
2015-10-20 2015-10-16 4.494 55,047 +8,455 0.00% 247,378
2015-10-14 2015-10-12 4.612 46,592 -21,139 0.00% 214,892
2015-07-14 2015-07-10 4.234 67,731 +8,456 0.00% 286,758
2015-06-26 2015-06-24 4.932 59,275 -4,228 0.00% 292,316
2015-06-25 2015-06-23 4.825 63,503 -21,140 0.00% 306,407
2015-06-23 2015-06-19 4.423 84,643 -8,456 0.00% 374,375
2015-06-10 2015-06-08 4.376 93,099 +4,228 0.00% 407,372
2015-06-08 2015-06-04 4.487 88,871 +570 0.00% 398,785
2015-05-21 2015-05-19 5.070 88,301 +8,402 0.00% 447,726
2015-04-24 2015-04-22 5.011 79,899 +8,401 0.00% 400,369
2015-04-22 2015-04-20 5.249 71,498 +8,402 0.00% 375,292
2015-04-21 2015-04-17 5.428 63,096 -8,402 0.00% 342,455
2015-04-10 2015-04-08 4.999 71,498 -4,201 0.00% 357,421
2015-04-09 2015-04-02 4.987 75,699 -25,204 0.00% 377,521
2015-04-01 2015-03-30 4.713 100,903 -8,402 0.00% 475,594
2015-03-25 2015-03-23 4.606 109,305 +8,402 0.00% 503,487
2015-03-24 2015-03-20 4.654 100,903 -25,205 0.00% 469,589
2015-03-23 2015-03-19 4.559 126,108 -16,803 0.00% 574,882
2015-03-19 2015-03-17 4.285 142,911 -126,025 0.00% 612,358
2015-02-16 2015-02-12 3.964 268,936 -8,401 0.00% 1,065,934
2015-02-11 2015-02-09 3.868 277,337 -16,804 0.00% 1,072,824
2015-02-05 2015-02-03 3.868 294,141 -865,366 0.00% 1,137,827
2015-02-04 2015-02-02 3.773 1,159,507 -420,081 0.02% 4,374,917
2015-01-26 2015-01-22 3.666 1,579,588 +1,285,447 0.02% 5,790,709
2015-01-23 2015-01-21 3.642 294,141 -21,004 0.00% 1,071,308
2015-01-19 2015-01-15 3.476 315,145 -25,204 0.00% 1,095,293
2015-01-14 2015-01-12 3.464 340,349 +16,803 0.00% 1,178,839
2015-01-13 2015-01-09 3.321 323,546 +151,229 0.00% 1,074,428
2014-12-29 2014-12-22 2.940 172,317 +4,201 0.00% 506,597
2014-12-22 2014-12-18 2.988 168,116 -8,402 0.00% 502,250
2014-12-19 2014-12-17 3.083 176,518 +8,402 0.00% 544,159
2014-12-16 2014-12-12 3.797 168,116 -8,402 0.00% 638,318
2014-12-12 2014-12-10 3.583 176,518 +8,402 0.00% 632,401
2014-12-10 2014-12-08 3.571 168,116 +16,803 0.00% 600,299
2014-12-09 2014-12-05 3.749 151,313 +8,402 0.00% 567,315
2014-12-05 2014-12-03 3.654 142,911 -8,402 0.00% 522,205
2014-12-03 2014-12-01 3.844 151,313 +8,402 0.00% 581,723
2014-12-02 2014-11-28 4.011 142,911 +8,401 0.00% 573,235
2014-11-28 2014-11-26 4.190 134,510 -8,401 0.00% 563,553
2014-11-27 2014-11-25 4.059 142,911 +8,401 0.00% 580,039
2014-11-14 2014-11-12 4.297 134,510 +8,402 0.00% 577,962
2014-11-04 2014-10-31 4.130 126,108 -8,402 0.00% 520,846
2014-10-17 2014-10-15 3.999 134,510 -4,201 0.00% 537,937
2014-10-14 2014-10-10 4.094 138,711 -4,200 0.00% 567,945
2014-10-03 2014-09-29 3.737 142,911 -8,402 0.00% 534,112
2014-09-10 2014-09-05 3.678 151,313 -8,402 0.00% 556,509
2014-09-04 2014-09-02 3.440 159,715 +8,402 0.00% 549,390
2014-09-02 2014-08-29 3.535 151,313 -8,402 0.00% 534,897
2014-08-26 2014-08-22 3.583 159,715 +8,402 0.00% 572,202
2014-08-21 2014-08-19 3.654 151,313 +8,402 0.00% 552,907
2014-08-04 2014-07-31 3.737 142,911 -16,804 0.00% 534,112
2014-07-18 2014-07-16 3.702 159,715 -21,004 0.00% 591,212
2014-07-15 2014-07-11 3.547 180,719 -16,803 0.00% 640,999
2014-07-07 2014-07-03 3.511 197,522 -25,205 0.00% 693,545
2014-07-04 2014-07-02 3.345 222,727 -25,205 0.00% 744,932
2014-07-03 2014-06-30 3.249 247,932 +16,804 0.00% 805,624
2014-06-27 2014-06-25 3.237 231,128 +8,401 0.00% 748,271
2014-06-09 2014-06-05 3.388 222,727 +11,910 0.00% 754,634
2014-05-07 2014-05-02 3.182 210,817 +4,132 0.00% 670,914
2014-05-02 2014-04-29 3.231 206,685 +16,529 0.00% 667,768
2014-04-22 2014-04-16 3.412 190,156 -16,529 0.00% 648,880
2014-04-16 2014-04-14 3.461 206,685 +4,132 0.00% 715,287
2014-04-15 2014-04-11 3.558 202,553 +33,057 0.00% 720,595
2014-04-14 2014-04-10 3.691 169,496 -12,396 0.00% 625,554
2014-04-09 2014-04-07 3.836 181,892 -16,529 0.00% 697,715
2014-04-03 2014-04-01 3.703 198,421 -8,264 0.00% 734,708
2014-04-02 2014-03-31 3.691 206,685 -8,264 0.00% 762,806
2014-03-31 2014-03-27 3.497 214,949 +12,396 0.00% 751,690
2014-03-28 2014-03-26 3.497 202,553 +16,529 0.00% 708,340
2014-03-25 2014-03-21 3.521 186,024 -8,265 0.00% 655,039
2014-03-21 2014-03-19 3.739 194,289 -33,056 0.00% 726,461
2014-03-14 2014-03-12 3.170 227,345 -16,528 0.00% 720,763
2014-03-13 2014-03-11 3.182 243,873 +8,264 0.00% 776,113
2014-03-07 2014-03-05 3.316 235,609 +20,660 0.00% 781,174
2014-03-06 2014-03-04 3.388 214,949 +28,925 0.00% 728,281
2014-03-05 2014-03-03 3.461 186,024 +16,528 0.00% 643,784
2014-02-26 2014-02-24 3.545 169,496 -8,264 0.00% 600,942
2014-02-20 2014-02-18 3.594 177,760 -16,529 0.00% 638,846
2014-02-17 2014-02-13 3.642 194,289 +20,661 0.00% 707,653
2014-02-13 2014-02-11 3.836 173,628 -8,264 0.00% 666,016
2014-01-21 2014-01-17 3.908 181,892 +4,132 0.00% 710,921
2014-01-20 2014-01-16 3.800 177,760 +8,264 0.00% 675,413
2014-01-17 2014-01-15 3.969 169,496 +4,132 0.00% 672,727
2014-01-15 2014-01-13 4.126 165,364 -8,264 0.00% 682,340
2014-01-08 2014-01-06 4.259 173,628 +4,132 0.00% 739,551
2013-12-10 2013-12-06 4.792 169,496 +16,528 0.00% 812,195
2013-12-09 2013-12-05 4.816 152,968 +12,396 0.00% 736,697
2013-12-04 2013-12-02 4.877 140,572 -8,264 0.00% 685,503
2013-11-18 2013-11-14 4.768 148,836 -16,528 0.00% 709,594
2013-11-12 2013-11-08 4.622 165,364 +16,528 0.00% 764,381
2013-11-08 2013-11-06 4.780 148,836 -8,264 0.00% 711,395
2013-11-05 2013-11-01 4.695 157,100 -16,528 0.00% 737,587
2013-11-04 2013-10-31 4.731 173,628 -8,264 0.00% 821,489
2013-10-25 2013-10-23 4.647 181,892 +12,396 0.00% 845,182
2013-10-24 2013-10-22 4.719 169,496 +12,396 0.00% 799,889
2013-10-23 2013-10-21 4.659 157,100 -16,528 0.00% 731,884
2013-10-22 2013-10-18 4.719 173,628 +24,792 0.00% 819,388
2013-10-21 2013-10-17 4.659 148,836 +8,264 0.00% 693,385
2013-10-18 2013-10-16 4.877 140,572 +8,264 0.00% 685,503
2013-10-17 2013-10-15 4.961 132,308 +12,396 0.00% 656,410
2013-10-15 2013-10-10 5.155 119,912 +16,528 0.00% 618,127
2013-10-11 2013-10-09 5.155 103,384 -24,792 0.00% 532,928
2013-10-10 2013-10-08 5.336 128,176 +8,264 0.00% 683,992
2013-10-08 2013-10-04 5.300 119,912 -8,264 0.00% 635,539
2013-10-04 2013-10-02 5.046 128,176 -24,792 0.00% 646,768
2013-10-02 2013-09-27 4.840 152,968 +16,528 0.00% 740,399
2013-09-30 2013-09-26 4.792 136,440 -4,132 0.00% 653,796
2013-09-27 2013-09-25 4.852 140,572 +8,264 0.00% 682,101
2013-09-23 2013-09-18 4.961 132,308 +4,132 0.00% 656,410
2013-09-17 2013-09-13 4.889 128,176 +8,264 0.00% 626,605
2013-09-16 2013-09-12 4.961 119,912 -16,528 0.00% 594,911
2013-09-13 2013-09-11 4.949 136,440 +16,528 0.00% 675,259
2013-09-09 2013-09-05 5.010 119,912 -16,528 0.00% 600,715
2013-09-04 2013-09-02 4.949 136,440 +8,264 0.00% 675,259
2013-09-02 2013-08-29 4.913 128,176 -355,355 0.00% 629,707
2013-08-30 2013-08-28 4.804 483,531 +347,091 0.01% 2,322,845
2013-08-28 2013-08-26 5.010 136,440 -471,053 0.00% 683,514
2013-08-27 2013-08-23 4.852 607,493 +16,529 0.01% 2,947,753
2013-08-26 2013-08-22 4.671 590,964 -318,167 0.01% 2,760,284
2013-08-23 2013-08-21 4.647 909,131 +731,371 0.01% 4,224,382
2013-08-20 2013-08-16 4.417 177,760 -41,321 0.00% 785,113
2013-08-19 2013-08-15 4.489 219,081 +41,321 0.00% 983,522
2013-08-12 2013-08-08 4.163 177,760 -8,264 0.00% 739,942
2013-08-09 2013-08-07 3.933 186,024 -12,397 0.00% 731,573
2013-08-06 2013-08-02 3.945 198,421 +8,265 0.00% 782,728
2013-07-31 2013-07-29 4.017 190,156 -16,529 0.00% 763,930
2013-07-26 2013-07-24 4.066 206,685 -16,528 0.00% 840,337
2013-07-24 2013-07-22 3.896 223,213 -8,264 0.00% 869,723
2013-07-19 2013-07-17 3.775 231,477 +4,132 0.00% 873,912
2013-07-16 2013-07-12 3.751 227,345 -772,691 0.00% 852,811
2013-07-15 2013-07-11 3.703 1,000,036 +760,295 0.01% 3,702,905
2013-07-11 2013-07-09 3.594 239,741 +16,528 0.00% 861,597
2013-07-10 2013-07-08 3.594 223,213 +8,264 0.00% 802,198
2013-07-09 2013-07-05 3.654 214,949 -8,264 0.00% 785,503
2013-07-08 2013-07-04 3.630 223,213 +37,189 0.00% 810,301
2013-06-27 2013-06-25 3.763 186,024 -12,397 0.00% 700,059
2013-06-25 2013-06-21 4.150 198,421 +12,397 0.00% 823,545
2013-06-17 2013-06-13 4.405 186,024 -16,529 0.00% 819,362
2013-06-10 2013-06-06 4.429 202,553 +8,264 0.00% 897,068
2013-06-07 2013-06-05 4.489 194,289 -16,528 0.00% 872,223
2013-06-06 2013-06-04 4.562 210,817 -4,132 0.00% 961,728
2013-06-05 2013-06-03 4.501 214,949 +16,528 0.00% 967,573
2013-05-31 2013-05-29 4.707 198,421 +8,265 0.00% 933,991
2013-05-30 2013-05-28 4.647 190,156 -16,529 0.00% 883,582
2013-05-29 2013-05-27 4.622 206,685 +16,529 0.00% 955,384
2013-05-27 2013-05-23 4.682 190,156 +10,101 0.00% 890,276
2013-05-23 2013-05-21 4.890 180,055 -8,180 0.00% 880,402
2013-05-15 2013-05-13 5.000 188,235 +8,180 0.00% 941,108
2013-05-10 2013-05-08 5.097 180,055 -8,180 0.00% 917,819
2013-05-09 2013-05-07 5.000 188,235 -8,181 0.00% 941,108
2013-05-07 2013-05-03 4.755 196,416 +8,181 0.00% 933,990
2013-05-02 2013-04-29 4.694 188,235 +16,361 0.00% 883,583
2013-04-30 2013-04-26 4.682 171,874 -8,181 0.00% 804,683
2013-04-29 2013-04-25 4.780 180,055 -8,180 0.00% 860,593
2013-04-24 2013-04-22 4.877 188,235 -1,595,214 0.00% 918,098
2013-04-23 2013-04-19 4.560 1,783,449 +531,738 0.03% 8,131,774
2013-04-22 2013-04-18 4.450 1,251,711 +1,063,476 0.02% 5,569,564
2013-04-15 2013-04-11 4.450 188,235 -8,181 0.00% 837,563
2013-04-12 2013-04-10 4.511 196,416 -613,544 0.00% 885,970
2013-04-11 2013-04-09 4.413 809,960 +613,544 0.01% 3,574,263
2013-04-09 2013-04-05 4.303 196,416 +8,181 0.00% 845,153
2013-04-05 2013-04-02 4.596 188,235 +8,180 0.00% 865,175
2013-04-02 2013-03-27 4.792 180,055 -981,670 0.00% 862,794
2013-03-28 2013-03-26 4.706 1,161,725 +932,587 0.02% 5,467,387
2013-03-27 2013-03-25 4.804 229,138 -81,806 0.00% 1,100,792
2013-03-26 2013-03-22 4.841 310,944 +81,806 0.00% 1,505,196
2013-03-22 2013-03-20 4.767 229,138 -32,722 0.00% 1,092,389
2013-03-21 2013-03-19 4.535 261,860 +40,902 0.00% 1,187,569
2013-03-20 2013-03-18 4.474 220,958 +8,181 0.00% 988,568
2013-03-18 2013-03-14 4.743 212,777 +8,181 0.00% 1,009,188
2013-03-15 2013-03-13 4.621 204,596 +36,812 0.00% 945,376
2013-03-06 2013-03-04 5.036 167,784 +8,181 0.00% 845,013
2013-03-05 2013-03-01 5.171 159,603 -8,181 0.00% 825,272
2013-03-04 2013-02-28 5.220 167,784 +12,271 0.00% 875,778
2013-03-01 2013-02-27 4.963 155,513 +8,181 0.00% 771,807
2013-02-28 2013-02-26 4.841 147,332 -81,806 0.00% 713,195
2013-02-27 2013-02-25 5.110 229,138 +102,257 0.00% 1,170,817
2013-02-20 2013-02-18 5.709 126,881 -8,180 0.00% 724,318
2013-02-19 2013-02-15 5.672 135,061 -12,271 0.00% 766,062
2013-02-18 2013-02-14 5.269 147,332 -8,181 0.00% 776,229
2013-01-30 2013-01-28 5.134 155,513 +4,090 0.00% 798,421
2013-01-23 2013-01-21 5.269 151,423 -8,180 0.00% 797,783
2013-01-07 2013-01-03 4.865 159,603 -8,181 0.00% 776,497
2013-01-02 2012-12-27 4.547 167,784 -16,361 0.00% 762,973
2012-12-28 2012-12-24 4.474 184,145 -188,153 0.00% 823,866
2012-12-27 2012-12-20 4.560 372,298 -155,431 0.01% 1,697,522
2012-12-21 2012-12-19 4.547 527,729 +130,889 0.01% 2,399,770
2012-12-20 2012-12-18 4.376 396,840 -290,411 0.01% 1,736,658
2012-12-19 2012-12-17 4.278 687,251 +286,321 0.01% 2,940,351
2012-12-18 2012-12-14 4.450 400,930 -171,793 0.01% 1,783,962
2012-12-17 2012-12-13 4.450 572,723 +413,120 0.01% 2,548,366
2012-12-12 2012-12-10 4.645 159,603 -16,361 0.00% 741,379
2012-12-10 2012-12-06 4.486 175,964 +16,361 0.00% 789,415
2012-12-07 2012-12-05 4.670 159,603 -20,452 0.00% 745,281
2012-12-06 2012-12-04 4.340 180,055 +20,452 0.00% 781,357
2012-11-26 2012-11-22 4.657 159,603 -32,723 0.00% 743,330
2012-11-19 2012-11-15 4.462 192,326 +16,362 0.00% 858,117
2012-11-02 2012-10-31 4.071 175,964 -8,181 0.00% 716,282
2012-10-17 2012-10-15 3.973 184,145 -16,361 0.00% 731,575
2012-10-16 2012-10-12 3.863 200,506 -589,002 0.00% 774,516
2012-10-15 2012-10-11 3.777 789,508 +597,182 0.01% 2,982,159
2012-09-25 2012-09-21 3.386 192,326 -8,180 0.00% 651,229
2012-09-18 2012-09-14 3.337 200,506 -40,903 0.00% 669,123
2012-09-14 2012-09-12 3.142 241,409 -736,252 0.00% 758,407
2012-09-13 2012-09-11 3.068 977,661 +736,252 0.02% 2,999,700
2012-08-29 2012-08-27 3.142 241,409 +40,903 0.00% 758,407
2012-08-22 2012-08-20 3.337 200,506 -8,181 0.00% 669,123
2012-08-21 2012-08-17 3.288 208,687 -65,444 0.00% 686,220
2012-08-20 2012-08-16 3.117 274,131 +16,361 0.00% 854,504
2012-08-14 2012-08-10 3.142 257,770 -16,361 0.00% 809,806
2012-08-09 2012-08-07 3.117 274,131 -8,181 0.00% 854,504
2012-08-07 2012-08-03 2.946 282,312 +8,181 0.00% 831,691
2012-08-06 2012-08-02 3.032 274,131 +16,361 0.00% 831,047
2012-08-03 2012-08-01 3.129 257,770 +8,180 0.00% 806,655
2012-07-31 2012-07-27 3.203 249,590 -8,180 0.00% 799,363
2012-07-30 2012-07-26 3.044 257,770 +8,180 0.00% 784,598
2012-07-25 2012-07-23 3.142 249,590 +40,903 0.00% 784,108
2012-07-24 2012-07-20 3.252 208,687 +8,181 0.00% 678,567
2012-07-23 2012-07-19 3.227 200,506 +8,180 0.00% 647,064
2012-07-10 2012-07-06 3.472 192,326 -40,902 0.00% 667,686
2012-07-05 2012-07-03 3.203 233,228 -16,362 0.00% 746,961
2012-07-04 2012-06-29 3.300 249,590 +16,362 0.00% 823,771
2012-06-20 2012-06-18 3.435 233,228 -16,362 0.00% 801,130
2012-06-19 2012-06-15 3.411 249,590 +16,362 0.00% 851,230
2012-06-12 2012-06-08 3.288 233,228 -16,362 0.00% 766,918
2012-06-06 2012-06-04 3.190 249,590 +40,903 0.00% 796,312
2012-06-01 2012-05-30 3.533 208,687 -4,090 0.00% 737,240
2012-05-31 2012-05-29 3.569 212,777 -32,722 0.00% 759,492
2012-05-29 2012-05-25 3.129 245,499 -8,181 0.00% 768,255
2012-05-25 2012-05-23 3.126 253,680 +2,743 0.00% 793,128
2012-05-24 2012-05-22 3.238 250,937 +8,092 0.00% 812,461
2012-05-21 2012-05-17 3.238 242,845 +40,460 0.00% 786,261
2012-05-15 2012-05-11 3.473 202,385 +8,093 0.00% 702,783
2012-05-08 2012-05-04 3.571 194,292 +8,092 0.00% 693,888
2012-05-03 2012-04-30 3.571 186,200 +8,092 0.00% 664,988
2012-05-02 2012-04-27 3.621 178,108 -4,046 0.00% 644,893
2012-04-12 2012-04-10 3.905 182,154 +4,046 0.00% 711,315
2012-04-11 2012-04-05 4.053 178,108 -4,046 0.00% 721,928
2012-04-05 2012-04-02 3.856 182,154 -8,092 0.00% 702,311
2012-04-02 2012-03-29 3.781 190,246 +8,092 0.00% 719,405
2012-03-26 2012-03-22 3.695 182,154 -8,092 0.00% 673,048
2012-03-21 2012-03-19 3.806 190,246 +8,092 0.00% 724,107
2012-03-20 2012-03-16 3.868 182,154 -16,184 0.00% 704,562
2012-03-19 2012-03-15 3.856 198,338 +4,046 0.00% 764,710
2012-03-16 2012-03-14 3.967 194,292 +4,046 0.00% 770,719
2012-03-12 2012-03-08 4.152 190,246 -372,239 0.00% 789,935
2012-03-09 2012-03-07 4.177 562,485 +372,239 0.01% 2,349,438
2012-03-05 2012-03-01 4.202 190,246 -12,139 0.00% 799,339
2012-03-02 2012-02-29 4.263 202,385 -16,184 0.00% 862,847
2012-02-29 2012-02-27 4.090 218,569 +8,092 0.00% 894,032
2012-02-27 2012-02-23 3.930 210,477 -24,276 0.00% 827,119
2012-02-24 2012-02-22 4.066 234,753 +8,092 0.00% 954,429
2012-02-10 2012-02-08 3.361 226,661 -8,092 0.00% 761,872
2012-02-09 2012-02-07 3.089 234,753 -4,046 0.00% 725,250
2012-01-13 2012-01-11 2.484 238,799 -24,277 0.00% 593,151
2012-01-12 2012-01-10 2.336 263,076 -8,092 0.00% 614,440
2012-01-10 2012-01-06 2.150 271,168 +24,277 0.00% 583,075
2012-01-05 2012-01-03 2.138 246,891 -16,185 0.00% 527,822
2011-12-30 2011-12-28 2.076 263,076 -8,092 0.00% 546,169
2011-12-29 2011-12-23 2.113 271,168 +16,185 0.00% 573,022
2011-12-22 2011-12-20 2.039 254,983 +8,092 0.00% 519,914
2011-12-13 2011-12-09 2.237 246,891 +8,092 0.00% 552,230
2011-11-22 2011-11-18 2.348 238,799 -8,092 0.00% 560,690
2011-11-16 2011-11-14 2.570 246,891 -8,092 0.00% 634,607
2011-11-11 2011-11-09 2.583 254,983 -16,185 0.00% 658,558
2011-11-08 2011-11-04 2.496 271,168 -16,184 0.00% 676,903
2011-11-07 2011-11-03 2.422 287,352 -8,092 0.00% 695,996
2011-11-04 2011-11-02 2.434 295,444 +16,184 0.00% 719,247
2011-10-31 2011-10-27 2.645 279,260 -8,092 0.00% 738,514
2011-10-20 2011-10-18 2.311 287,352 +16,184 0.00% 664,037
2011-10-19 2011-10-17 2.607 271,168 +16,185 0.00% 707,062
2011-09-27 2011-09-23 2.126 254,983 -16,185 0.00% 541,971
2011-09-08 2011-09-06 2.657 271,168 +8,092 0.00% 720,466
2011-09-05 2011-09-01 2.929 263,076 -8,092 0.00% 770,488
2011-08-31 2011-08-29 2.645 271,168 +8,092 0.00% 717,115
2011-08-23 2011-08-19 2.830 263,076 +8,093 0.00% 744,480
2011-08-12 2011-08-10 3.114 254,983 +4,046 0.00% 794,051
2011-08-11 2011-08-09 3.139 250,937 -4,046 0.00% 787,653
2011-08-10 2011-08-08 3.299 254,983 +4,046 0.00% 841,315
2011-07-06 2011-07-04 4.053 250,937 -4,046 0.00% 1,017,126
2011-07-05 2011-06-30 3.757 254,983 -8,093 0.00% 957,902
2011-06-28 2011-06-24 3.794 263,076 -339,870 0.00% 998,058
2011-06-27 2011-06-23 3.534 602,946 +339,870 0.01% 2,130,987
2011-06-16 2011-06-14 3.534 263,076 -16,184 0.00% 929,787
2011-06-08 2011-06-03 3.584 279,260 +16,184 0.00% 1,000,790
2011-06-07 2011-06-02 3.621 263,076 +4,046 0.00% 952,544
2011-05-30 2011-05-26 3.744 259,030 -8,092 0.00% 969,905
2011-05-25 2011-05-23 3.757 267,122 +8,092 0.00% 1,003,505
2011-05-20 2011-05-18 3.954 259,030 -8,092 0.00% 1,024,322
2011-05-09 2011-05-05 3.764 267,122 +2,263 0.00% 1,005,418
2011-05-03 2011-04-28 3.901 264,859 +8,023 0.00% 1,033,211
2011-04-29 2011-04-27 3.976 256,836 -8,023 0.00% 1,021,120
2011-04-21 2011-04-19 3.976 264,859 +8,023 0.00% 1,053,017
2011-04-20 2011-04-18 4.138 256,836 -12,035 0.00% 1,062,733
2011-04-18 2011-04-14 4.100 268,871 +12,035 0.00% 1,102,478
2011-04-15 2011-04-13 4.063 256,836 -16,047 0.00% 1,043,527
2011-04-07 2011-04-04 3.789 272,883 +16,047 0.00% 1,033,904
2011-03-31 2011-03-29 3.577 256,836 +8,024 0.00% 918,688
2011-03-29 2011-03-25 3.627 248,812 -8,024 0.00% 902,390
2011-03-25 2011-03-23 3.739 256,836 +16,047 0.00% 960,301
2011-03-23 2011-03-21 3.901 240,789 +16,048 0.00% 939,315
2011-03-21 2011-03-17 3.477 224,741 -8,024 0.00% 781,478
2011-03-18 2011-03-16 3.751 232,765 +8,024 0.00% 873,201
2011-03-10 2011-03-08 4.175 224,741 -1,315,873 0.00% 938,334
2011-03-09 2011-03-07 4.100 1,540,614 +1,335,932 0.03% 6,317,131
2011-03-08 2011-03-04 4.237 204,682 -16,048 0.00% 867,339
2011-03-07 2011-03-03 4.275 220,730 -224,661 0.00% 943,595
2011-03-04 2011-03-02 4.163 445,391 +240,709 0.01% 1,854,035
2011-02-17 2011-02-15 4.686 204,682 -16,048 0.00% 959,174
2011-01-11 2011-01-07 4.798 220,730 -8,023 0.00% 1,059,137
2010-12-21 2010-12-17 4.574 228,753 +16,047 0.00% 1,046,316
2010-12-17 2010-12-15 4.549 212,706 +8,024 0.00% 967,615
2010-12-16 2010-12-14 4.674 204,682 -40,118 0.00% 956,623
2010-12-15 2010-12-13 4.711 244,800 +56,165 0.00% 1,153,276
2010-12-10 2010-12-08 4.611 188,635 +16,047 0.00% 869,870
2010-12-09 2010-12-07 4.724 172,588 +16,047 0.00% 815,230
2010-12-08 2010-12-06 4.948 156,541 +8,024 0.00% 774,549
2010-12-07 2010-12-03 5.210 148,517 +8,024 0.00% 773,718
2010-12-03 2010-12-01 5.347 140,493 -24,071 0.00% 751,177
2010-12-02 2010-11-30 5.322 164,564 +24,071 0.00% 875,776
2010-11-26 2010-11-24 5.297 140,493 -32,095 0.00% 744,173
2010-11-25 2010-11-23 5.222 172,588 -40,118 0.00% 901,270
2010-11-23 2010-11-19 5.459 212,706 +80,236 0.00% 1,161,138
2010-11-16 2010-11-12 5.783 132,470 +8,024 0.00% 766,065
2010-11-15 2010-11-11 6.082 124,446 -4,012 0.00% 756,887
2010-11-12 2010-11-10 6.219 128,458 -4,012 0.00% 798,899
2010-11-10 2010-11-08 5.945 132,470 -16,047 0.00% 787,528
2010-11-04 2010-11-02 5.534 148,517 -8,024 0.00% 821,844
2010-11-03 2010-11-01 5.534 156,541 +12,036 0.00% 866,246
2010-11-02 2010-10-29 5.446 144,505 -100,295 0.00% 787,036
2010-11-01 2010-10-28 5.297 244,800 +4,011 0.00% 1,296,673
2010-10-28 2010-10-26 5.883 240,789 -1,628,793 0.00% 1,416,475
2010-10-27 2010-10-25 5.758 1,869,582 +1,560,593 0.03% 10,765,064
2010-10-26 2010-10-22 5.259 308,989 -40,118 0.01% 1,625,121
2010-10-25 2010-10-21 4.960 349,107 -8,024 0.01% 1,731,696
2010-10-22 2010-10-20 4.699 357,131 +8,024 0.01% 1,678,027
2010-10-20 2010-10-18 4.873 349,107 +4,011 0.01% 1,701,239
2010-10-19 2010-10-15 4.861 345,096 -4,011 0.01% 1,677,392
2010-10-13 2010-10-11 4.562 349,107 -16,048 0.01% 1,592,465
2010-10-12 2010-10-08 4.611 365,155 -16,047 0.01% 1,683,872
2010-10-08 2010-10-06 4.624 381,202 +8,024 0.01% 1,762,622
2010-10-07 2010-10-05 4.674 373,178 +16,047 0.01% 1,744,124
2010-10-06 2010-10-04 4.836 357,131 -24,071 0.01% 1,726,988
2010-10-05 2010-09-30 4.798 381,202 +12,036 0.01% 1,829,136
2010-10-04 2010-09-29 4.773 369,166 -24,071 0.01% 1,762,181
2010-09-30 2010-09-28 4.437 393,237 +8,023 0.01% 1,744,755
2010-09-29 2010-09-27 4.474 385,214 -4,011 0.01% 1,723,561
2010-09-24 2010-09-21 4.163 389,225 -16,048 0.01% 1,620,232
2010-09-22 2010-09-20 4.001 405,273 -8,023 0.01% 1,621,373
2010-09-21 2010-09-17 3.864 413,296 -48,142 0.01% 1,596,809
2010-09-17 2010-09-15 3.764 461,438 +32,095 0.01% 1,736,802
2010-09-16 2010-09-14 3.814 429,343 +36,106 0.01% 1,637,404
2010-09-15 2010-09-13 3.839 393,237 -8,024 0.01% 1,509,507
2010-09-14 2010-09-10 3.702 401,261 -20,059 0.01% 1,485,298
2010-09-10 2010-09-08 3.552 421,320 -24,071 0.01% 1,496,536
2010-09-07 2010-09-03 3.502 445,391 +8,024 0.01% 1,559,832
2010-09-02 2010-08-31 3.178 437,367 -8,024 0.01% 1,390,005
2010-08-30 2010-08-26 3.240 445,391 -16,047 0.01% 1,443,261
2010-08-25 2010-08-23 3.315 461,438 -24,071 0.01% 1,529,766
2010-08-24 2010-08-20 3.415 485,509 +16,048 0.01% 1,657,975
2010-08-23 2010-08-19 3.465 469,461 +40,118 0.01% 1,626,576
2010-08-20 2010-08-18 3.452 429,343 -16,048 0.01% 1,482,225
2010-08-19 2010-08-17 3.328 445,391 -16,047 0.01% 1,482,118
2010-08-18 2010-08-16 3.328 461,438 -80,236 0.01% 1,535,517
2010-08-17 2010-08-13 3.315 541,674 +16,047 0.01% 1,795,766
2010-08-16 2010-08-12 3.340 525,627 +8,024 0.01% 1,755,669
2010-08-13 2010-08-11 3.253 517,603 +64,189 0.01% 1,683,710
2010-08-11 2010-08-09 3.477 453,414 -312,921 0.01% 1,576,628
2010-08-10 2010-08-06 3.540 766,335 +4,012 0.01% 2,712,484
2010-08-09 2010-08-05 3.652 762,323 -16,048 0.01% 2,783,792
2010-08-06 2010-08-04 3.677 778,371 +345,016 0.01% 2,861,797
2010-08-04 2010-08-02 3.826 433,355 -180,531 0.01% 1,658,106
2010-08-03 2010-07-30 3.614 613,886 +184,543 0.01% 2,218,788
2010-08-02 2010-07-29 3.677 429,343 -36,107 0.01% 1,578,543
2010-07-23 2010-07-21 3.216 465,450 -16,047 0.01% 1,496,659
2010-07-22 2010-07-20 3.278 481,497 -4,012 0.01% 1,578,263
2010-07-16 2010-07-14 3.216 485,509 -8,023 0.01% 1,561,159
2010-07-14 2010-07-12 3.203 493,532 -4,012 0.01% 1,580,806
2010-07-12 2010-07-08 3.116 497,544 +28,083 0.01% 1,550,250
2010-07-09 2010-07-07 2.991 469,461 +4,011 0.01% 1,404,239
2010-07-08 2010-07-06 3.004 465,450 -164,484 0.01% 1,398,042
2010-07-07 2010-07-05 2.904 629,934 -477,405 0.01% 1,829,284
2010-07-06 2010-07-02 2.879 1,107,339 +641,889 0.02% 3,188,032
2010-07-05 2010-06-30 2.991 465,450 -553,629 0.01% 1,392,241
2010-07-02 2010-06-29 2.966 1,019,079 +561,653 0.02% 3,022,838
2010-06-25 2010-06-23 3.303 457,426 +24,071 0.01% 1,510,765
2010-06-22 2010-06-18 3.315 433,355 -8,024 0.01% 1,436,665
2010-06-18 2010-06-15 3.278 441,379 +8,024 0.01% 1,446,763
2010-06-17 2010-06-14 3.216 433,355 -1,347,967 0.01% 1,393,457
2010-06-15 2010-06-11 3.053 1,781,322 +144,425 0.03% 5,439,245
2010-06-14 2010-06-10 2.979 1,636,897 -353,039 0.03% 4,875,839
2010-06-11 2010-06-09 3.228 1,989,936 +473,393 0.03% 6,423,460
2010-06-10 2010-06-08 3.303 1,516,543 -8,023 0.03% 5,008,766
2010-06-09 2010-06-07 3.340 1,524,566 -437,287 0.03% 5,092,267
2010-06-08 2010-06-04 3.452 1,961,853 +726,137 0.03% 6,772,926
2010-06-07 2010-06-03 3.427 1,235,716 +810,384 0.02% 4,235,274
2010-06-04 2010-06-02 3.477 425,332 -533,570 0.01% 1,478,980
2010-06-03 2010-06-01 3.365 958,902 +529,559 0.02% 3,226,771
2010-06-02 2010-05-31 3.402 429,343 -12,036 0.01% 1,460,822
2010-06-01 2010-05-28 3.265 441,379 +16,047 0.01% 1,441,262
2010-05-26 2010-05-24 3.502 425,332 +88,260 0.01% 1,489,582
2010-05-20 2010-05-18 3.689 337,072 +8,024 0.01% 1,243,496
2010-05-19 2010-05-17 3.714 329,048 +8,023 0.01% 1,222,097
2010-05-17 2010-05-13 4.005 321,025 +2,374 0.01% 1,285,830
2010-05-14 2010-05-12 4.005 318,651 +7,965 0.01% 1,276,321
2010-05-12 2010-05-10 4.269 310,686 -7,965 0.01% 1,326,339
2010-05-07 2010-05-05 4.043 318,651 -7,964 0.01% 1,288,324
2010-05-03 2010-04-29 4.231 326,615 +7,964 0.01% 1,382,038
2010-04-27 2010-04-23 4.495 318,651 +11,947 0.01% 1,432,360
2010-04-23 2010-04-21 4.545 306,704 +7,964 0.01% 1,394,061
2010-04-21 2010-04-19 4.533 298,740 -3,982 0.01% 1,354,112
2010-04-19 2010-04-15 4.570 302,722 +51,768 0.01% 1,383,564
2010-04-15 2010-04-13 4.796 250,954 +15,928 0.00% 1,203,681
2010-04-14 2010-04-12 4.960 235,026 +67,697 0.00% 1,165,647
2010-04-13 2010-04-09 5.236 167,329 +3,982 0.00% 876,115
2010-04-12 2010-04-08 5.223 163,347 -15,929 0.00% 853,215
2010-04-09 2010-04-07 5.324 179,276 -3,982 0.00% 954,425
2010-04-08 2010-04-01 5.198 183,258 -19,911 0.00% 952,614
2010-04-07 2010-03-31 5.161 203,169 +11,947 0.00% 1,048,463
2010-03-31 2010-03-29 5.223 191,222 -7,964 0.00% 998,815
2010-03-29 2010-03-25 5.060 199,186 +15,928 0.00% 1,007,901
2010-03-23 2010-03-19 5.261 183,258 -31,857 0.00% 964,119
2010-03-22 2010-03-18 5.223 215,115 -119,464 0.00% 1,123,616
2010-03-19 2010-03-17 5.048 334,579 +111,500 0.01% 1,688,802
2010-03-18 2010-03-16 5.048 223,079 +7,964 0.00% 1,126,001
2010-03-17 2010-03-15 5.110 215,115 -318,571 0.00% 1,099,307
2010-03-16 2010-03-12 5.135 533,686 +326,535 0.01% 2,740,709
2010-03-12 2010-03-10 5.035 207,151 -31,857 0.00% 1,043,002
2010-03-09 2010-03-05 4.997 239,008 -31,857 0.00% 1,194,399
2010-03-08 2010-03-04 4.872 270,865 -342,464 0.00% 1,319,588
2010-03-05 2010-03-03 5.048 613,329 +398,214 0.01% 3,095,804
2010-03-02 2010-02-26 4.897 215,115 -23,893 0.00% 1,053,390
2010-02-18 2010-02-12 4.570 239,008 -3,982 0.00% 1,092,365
2010-02-12 2010-02-10 4.432 242,990 -3,982 0.00% 1,077,003
2010-02-11 2010-02-09 3.880 246,972 +7,964 0.00% 958,209
2010-02-10 2010-02-08 4.043 239,008 -7,964 0.00% 966,323
2010-01-29 2010-01-27 4.131 246,972 -406,178 0.00% 1,020,229
2010-01-28 2010-01-26 4.407 653,150 +406,178 0.01% 2,878,551
2010-01-27 2010-01-25 4.696 246,972 -31,857 0.00% 1,159,774
2010-01-25 2010-01-21 4.834 278,829 +11,946 0.00% 1,347,884
2010-01-20 2010-01-18 4.972 266,883 +7,964 0.00% 1,326,997
2010-01-18 2010-01-14 5.073 258,919 +3,983 0.00% 1,313,407
2010-01-15 2010-01-13 5.098 254,936 +27,875 0.00% 1,299,604
2010-01-14 2010-01-12 5.223 227,061 +23,892 0.00% 1,186,014
2010-01-13 2010-01-11 5.135 203,169 +15,929 0.00% 1,043,361
2010-01-12 2010-01-08 5.173 187,240 -55,750 0.00% 968,612
2010-01-11 2010-01-07 5.186 242,990 +79,643 0.00% 1,260,063
2010-01-08 2010-01-06 5.299 163,347 +27,875 0.00% 865,521
2010-01-05 2009-12-31 5.361 135,472 +3,982 0.00% 726,326
2010-01-04 2009-12-29 5.198 131,490 +15,928 0.00% 683,513
2009-12-30 2009-12-28 5.324 115,562 +3,983 0.00% 615,226
2009-12-29 2009-12-24 5.349 111,579 -3,983 0.00% 596,824
2009-12-28 2009-12-22 4.658 115,562 -87,607 0.00% 538,323
2009-12-23 2009-12-21 4.470 203,169 +115,482 0.00% 908,158
2009-12-21 2009-12-17 5.299 87,687 +3,982 0.00% 464,624
2009-12-18 2009-12-16 5.487 83,705 -3,982 0.00% 459,290
2009-12-17 2009-12-15 5.525 87,687 -7,964 0.00% 484,442
2009-12-16 2009-12-14 5.449 95,651 +7,964 0.00% 521,234
2009-12-15 2009-12-11 5.274 87,687 -151,321 0.00% 462,422
2009-12-14 2009-12-10 5.311 239,008 +159,286 0.00% 1,269,424
2009-12-11 2009-12-09 5.788 79,722 +11,946 0.00% 461,459
2009-12-10 2009-12-08 5.763 67,776 -167,250 0.00% 390,609
2009-12-09 2009-12-07 5.437 235,026 +167,250 0.00% 1,277,785
2009-12-08 2009-12-04 5.123 67,776 -103,536 0.00% 347,208
2009-12-07 2009-12-03 5.211 171,312 -119,464 0.00% 892,668
2009-12-04 2009-12-02 5.161 290,776 +223,000 0.01% 1,500,563
2009-12-02 2009-11-30 4.922 67,776 -23,893 0.00% 333,592
2009-11-30 2009-11-26 4.545 91,669 +15,929 0.00% 416,663
2009-11-27 2009-11-25 4.683 75,740 +7,964 0.00% 354,722
2009-11-26 2009-11-24 4.696 67,776 -374,321 0.00% 318,274
2009-11-25 2009-11-23 4.822 442,097 +398,214 0.01% 2,131,585
2009-11-24 2009-11-20 4.633 43,883 -79,643 0.00% 203,318
2009-11-23 2009-11-19 4.483 123,526 +71,679 0.00% 553,708
2009-11-19 2009-11-17 4.633 51,847 -11,947 0.00% 240,217
2009-11-18 2009-11-16 4.319 63,794 -23,893 0.00% 275,545
2009-11-17 2009-11-13 4.382 87,687 +7,965 0.00% 384,251
2009-11-16 2009-11-12 4.445 79,722 +23,892 0.00% 354,352
2009-11-12 2009-11-10 3.930 55,830 -11,946 0.00% 219,415
2009-11-11 2009-11-09 3.654 67,776 -812,356 0.00% 247,641
2009-11-10 2009-11-06 3.641 880,132 +533,606 0.02% 3,204,791
2009-11-09 2009-11-05 3.679 346,526 +278,750 0.01% 1,274,845
2009-11-06 2009-11-04 3.553 67,776 -15,929 0.00% 240,833
2009-11-05 2009-11-03 3.390 83,705 +31,858 0.00% 283,772
2009-11-03 2009-10-30 3.566 51,847 +7,964 0.00% 184,883
2009-11-02 2009-10-29 3.679 43,883 -891,999 0.00% 161,442
2009-10-30 2009-10-28 3.604 935,882 +884,035 0.02% 3,372,538
2009-10-29 2009-10-27 3.566 51,847 -15,929 0.00% 184,883
2009-10-28 2009-10-23 3.478 67,776 -796,427 0.00% 235,727
2009-10-27 2009-10-22 3.340 864,203 +812,356 0.01% 2,886,365
2009-10-23 2009-10-21 3.491 51,847 -3,983 0.00% 180,977
2009-10-22 2009-10-20 3.591 55,830 -1,146,855 0.00% 200,488
2009-10-21 2009-10-19 3.578 1,202,685 +764,570 0.02% 4,303,786
2009-10-20 2009-10-16 3.365 438,115 +398,214 0.01% 1,474,269
2009-10-19 2009-10-15 3.352 39,901 -3,982 0.00% 133,767
2009-10-16 2009-10-14 3.177 43,883 -2,413,175 0.00% 139,403
2009-10-15 2009-10-13 3.114 2,457,058 +2,301,675 0.04% 7,651,049
2009-10-14 2009-10-12 2.963 155,383 -796,427 0.00% 460,436
2009-10-13 2009-10-09 2.951 951,810 -609,267 0.02% 2,808,484
2009-10-12 2009-10-08 2.900 1,561,077 +1,007,480 0.03% 4,527,831
2009-10-09 2009-10-07 2.988 553,597 +238,929 0.01% 1,654,339
2009-10-08 2009-10-06 2.926 314,668 +159,285 0.01% 920,582
2009-09-29 2009-09-25 2.875 155,383 +7,964 0.00% 446,779
2009-09-28 2009-09-24 3.039 147,419 -7,964 0.00% 447,943
2009-09-25 2009-09-23 2.674 155,383 -55,750 0.00% 415,563
2009-09-16 2009-09-14 2.310 211,133 +39,821 0.00% 487,784
2009-09-10 2009-09-08 2.599 171,312 -7,964 0.00% 445,258
2009-08-26 2009-08-24 2.386 179,276 -796,427 0.00% 427,691
2009-08-25 2009-08-21 2.348 975,703 +796,427 0.02% 2,290,937
2009-08-19 2009-08-17 2.310 179,276 +7,964 0.00% 414,185
2009-08-17 2009-08-13 2.474 171,312 +7,965 0.00% 423,748
2009-08-13 2009-08-11 2.398 163,347 +7,964 0.00% 391,740
2009-08-05 2009-08-03 2.499 155,383 -7,964 0.00% 388,249
2009-08-04 2009-07-31 2.373 163,347 -79,643 0.00% 387,638
2009-08-03 2009-07-30 2.335 242,990 +79,643 0.00% 567,486
2009-07-31 2009-07-29 2.386 163,347 -79,643 0.00% 389,689
2009-07-30 2009-07-28 2.486 242,990 +111,500 0.00% 604,098
2009-07-29 2009-07-27 2.474 131,490 +79,643 0.00% 325,247
2009-07-20 2009-07-16 2.248 51,847 -7,965 0.00% 116,528
2009-07-17 2009-07-15 2.222 59,812 -7,964 0.00% 132,928
2009-07-16 2009-07-14 2.022 67,776 -7,964 0.00% 137,011
2009-06-30 2009-06-26 1.770 75,740 -7,965 0.00% 134,091
2009-06-25 2009-06-23 1.745 83,705 +7,965 0.00% 146,090
2009-06-24 2009-06-22 1.796 75,740 -7,965 0.00% 135,993
2009-06-16 2009-06-12 1.858 83,705 +7,965 0.00% 155,549
2009-06-03 2009-06-01 1.959 75,740 -9,167 0.00% 148,356
2009-06-02 2009-05-29 1.883 84,907 +1,202 0.00% 159,915
2009-06-01 2009-05-27 1.833 83,705 -23,892 0.00% 153,447
2009-05-29 2009-05-26 1.833 107,597 -15,929 0.00% 197,245
2009-05-27 2009-05-25 1.808 123,526 -31,857 0.00% 223,344
2009-05-22 2009-05-20 1.733 155,383 +71,678 0.00% 269,238
2009-05-21 2009-05-19 1.821 83,705 -7,964 0.00% 152,396
2009-05-18 2009-05-14 1.664 91,669 +1,071 0.00% 152,563
2009-05-15 2009-05-13 1.652 90,598 -62,970 0.00% 149,630
2009-05-14 2009-05-12 1.588 153,568 -181,039 0.00% 243,875
2009-05-13 2009-05-11 1.525 334,607 +228,266 0.01% 510,120
2009-05-11 2009-05-07 1.702 106,341 +7,872 0.00% 181,034
2009-05-07 2009-05-05 1.448 98,469 -7,872 0.00% 142,613
2009-05-06 2009-05-04 1.461 106,341 -23,613 0.00% 155,365
2009-05-05 2009-04-30 1.334 129,954 -23,614 0.00% 173,354
2009-04-30 2009-04-28 1.143 153,568 -27,550 0.00% 175,590
2009-04-29 2009-04-27 1.156 181,118 +15,743 0.00% 209,391
2009-04-28 2009-04-24 1.220 165,375 -7,871 0.00% 201,696
2009-04-24 2009-04-22 1.207 173,246 +31,485 0.00% 209,094
2009-04-23 2009-04-21 1.245 141,761 +11,807 0.00% 176,498
2009-04-22 2009-04-20 1.283 129,954 -15,743 0.00% 166,750
2009-04-21 2009-04-17 1.283 145,697 +23,614 0.00% 186,951
2009-04-20 2009-04-16 1.245 122,083 -236,138 0.00% 151,998
2009-04-17 2009-04-15 1.118 358,221 +236,138 0.01% 400,488
2009-04-16 2009-04-14 1.093 122,083 +15,742 0.00% 133,386
2009-04-06 2009-04-02 0.978 106,341 -15,742 0.00% 104,027
2009-04-03 2009-04-01 0.915 122,083 +15,742 0.00% 111,672
2009-03-09 2009-03-05 0.813 106,341 -7,871 0.00% 86,464
2009-03-05 2009-03-03 0.775 114,212 -157,425 0.00% 88,511
2009-03-04 2009-03-02 0.762 271,637 +7,871 0.01% 207,060
2009-03-02 2009-02-26 0.813 263,766 +157,425 0.01% 214,464
2009-02-19 2009-02-17 0.838 106,341 -157,425 0.00% 89,166
2009-02-18 2009-02-16 0.877 263,766 +39,356 0.01% 231,219
2009-02-17 2009-02-13 0.864 224,410 +118,069 0.00% 193,868
2008-11-06 2008-11-04 0.426 106,341 -39,356 0.00% 45,259
2008-10-16 2008-10-14 0.540 145,697 +39,356 0.00% 78,667
2008-05-16 2008-05-14 1.288 106,341 +1,455 0.00% 136,975
2008-05-14 2008-05-09 1.301 104,886 -15,527 0.00% 136,452
2008-05-13 2008-05-08 1.185 120,413 -23,290 0.00% 142,692
2008-05-06 2008-05-02 1.108 143,703 +23,290 0.00% 159,186
2008-01-15 2008-01-11 1.249 120,413 -116,453 0.00% 150,447
2008-01-11 2008-01-09 1.314 236,866 -147,507 0.01% 311,202
2008-01-10 2008-01-08 1.314 384,373 +310,542 0.01% 505,002
2007-11-09 2007-11-07 1.327 73,831 -7,764 0.00% 97,953
2007-11-07 2007-11-05 1.224 81,595 -46,581 0.00% 99,845
2007-11-01 2007-10-30 1.185 128,176 -77,636 0.00% 151,892
2007-10-31 2007-10-29 1.185 205,812 +93,163 0.01% 243,892
2007-10-30 2007-10-26 1.185 112,649 -9,316 0.00% 133,492
2007-10-16 2007-10-12 1.288 121,965 +15,527 0.00% 157,100
2007-10-09 2007-10-05 1.224 106,438 -38,818 0.00% 130,245
2007-10-04 2007-10-02 1.198 145,256 +38,818 0.00% 174,003
2007-09-20 2007-09-18 1.352 106,438 -50,463 0.00% 143,955
2007-09-12 2007-09-10 1.314 156,901 +15,527 0.00% 206,142
2007-09-06 2007-09-04 1.507 141,374 -31,054 0.00% 213,057
2007-08-09 2007-08-07 1.546 172,428 -23,291 0.00% 266,519
2007-08-07 2007-08-03 1.649 195,719 +19,409 0.00% 322,688
2007-08-06 2007-08-02 1.597 176,310 +7,763 0.00% 281,604
2007-08-03 2007-08-01 1.700 168,547 +7,764 0.00% 286,573
2007-07-30 2007-07-26 1.790 160,783 -31,054 0.00% 287,869
2007-07-27 2007-07-25 1.752 191,837 -46,582 0.00% 336,056
2007-07-19 2007-07-17 1.674 238,419 -116,453 0.01% 399,231
2007-07-18 2007-07-16 1.752 354,872 +23,291 0.01% 621,656
2007-07-13 2007-07-11 1.881 331,581 +23,291 0.01% 623,566
2007-07-12 2007-07-10 1.726 308,290 +85,399 0.01% 532,113
2007-07-11 2007-07-09 1.726 222,891 -31,055 0.01% 384,713
2007-07-10 2007-07-06 1.584 253,946 +54,345 0.01% 402,334
2007-07-03 2007-06-28 1.559 199,601 +38,818 0.01% 311,091
2007-06-26 2007-06-22 1.571 160,783 0.00% 252,662

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top