History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 14,000 | +0 | 0.00% | 266,700 |
| 2025-10-13 | 2025-10-09 | 19.750 | 14,000 | +0 | 0.00% | 276,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 14,000 | +0 | 0.00% | 275,380 |
| 2025-10-09 | 2025-10-06 | 19.030 | 14,000 | +0 | 0.00% | 266,420 |
| 2025-10-08 | 2025-10-03 | 19.370 | 14,000 | +0 | 0.00% | 271,180 |
| 2025-10-06 | 2025-10-02 | 19.740 | 14,000 | +0 | 0.00% | 276,360 |
| 2025-10-03 | 2025-09-30 | 19.550 | 14,000 | +0 | 0.00% | 273,700 |
| 2025-10-02 | 2025-09-29 | 18.630 | 14,000 | +0 | 0.00% | 260,820 |
| 2025-09-30 | 2025-09-26 | 18.230 | 14,000 | +0 | 0.00% | 255,220 |
| 2025-09-29 | 2025-09-25 | 18.450 | 14,000 | +0 | 0.00% | 258,300 |
| 2025-09-26 | 2025-09-24 | 18.200 | 14,000 | +0 | 0.00% | 254,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 14,000 | +0 | 0.00% | 255,360 |
| 2025-09-24 | 2025-09-22 | 18.690 | 14,000 | +0 | 0.00% | 261,660 |
| 2025-09-23 | 2025-09-19 | 19.000 | 14,000 | +0 | 0.00% | 266,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 14,000 | +0 | 0.00% | 263,340 |
| 2025-09-19 | 2025-09-17 | 19.750 | 14,000 | +0 | 0.00% | 276,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 14,000 | +0 | 0.00% | 266,700 |
| 2025-09-17 | 2025-09-15 | 18.460 | 14,000 | +0 | 0.00% | 258,440 |
| 2025-09-16 | 2025-09-12 | 18.440 | 14,000 | +0 | 0.00% | 258,160 |
| 2025-09-15 | 2025-09-11 | 18.650 | 14,000 | +0 | 0.00% | 261,100 |
| 2025-09-12 | 2025-09-10 | 18.890 | 14,000 | +0 | 0.00% | 264,460 |
| 2025-09-11 | 2025-09-09 | 18.920 | 14,000 | +0 | 0.00% | 264,880 |
| 2025-09-10 | 2025-09-08 | 18.310 | 14,000 | +0 | 0.00% | 256,340 |
| 2025-09-09 | 2025-09-05 | 18.680 | 14,000 | +0 | 0.00% | 261,520 |
| 2025-09-08 | 2025-09-04 | 18.310 | 14,000 | +0 | 0.00% | 256,340 |
| 2025-09-05 | 2025-09-03 | 18.730 | 14,000 | +0 | 0.00% | 262,220 |
| 2025-09-04 | 2025-09-02 | 18.870 | 14,000 | +0 | 0.00% | 264,180 |
| 2025-09-03 | 2025-09-01 | 19.120 | 14,000 | +0 | 0.00% | 267,680 |
| 2025-09-02 | 2025-08-29 | 19.560 | 14,000 | +0 | 0.00% | 273,840 |
| 2025-09-01 | 2025-08-28 | 19.220 | 14,000 | +0 | 0.00% | 269,080 |
| 2025-08-29 | 2025-08-27 | 19.210 | 14,000 | +0 | 0.00% | 268,940 |
| 2025-08-28 | 2025-08-26 | 19.390 | 14,000 | +0 | 0.00% | 271,460 |
| 2025-08-27 | 2025-08-25 | 19.710 | 14,000 | +0 | 0.00% | 275,940 |
| 2025-08-26 | 2025-08-22 | 19.980 | 14,000 | +0 | 0.00% | 279,720 |
| 2025-08-25 | 2025-08-21 | 19.830 | 14,000 | +0 | 0.00% | 277,620 |
| 2025-08-22 | 2025-08-20 | 20.060 | 14,000 | +0 | 0.00% | 280,840 |
| 2025-08-21 | 2025-08-19 | 20.440 | 14,000 | +0 | 0.00% | 286,160 |
| 2025-08-20 | 2025-08-18 | 19.810 | 14,000 | +0 | 0.00% | 277,340 |
| 2025-08-19 | 2025-08-15 | 19.240 | 14,000 | +0 | 0.00% | 269,360 |
| 2025-08-18 | 2025-08-14 | 18.950 | 14,000 | +0 | 0.00% | 265,300 |
| 2025-08-15 | 2025-08-13 | 19.300 | 14,000 | +0 | 0.00% | 270,200 |
| 2025-08-14 | 2025-08-12 | 19.280 | 14,000 | +0 | 0.00% | 269,920 |
| 2025-08-13 | 2025-08-11 | 18.870 | 14,000 | +0 | 0.00% | 264,180 |
| 2025-08-12 | 2025-08-08 | 18.410 | 14,000 | +0 | 0.00% | 257,740 |
| 2025-08-11 | 2025-08-07 | 18.410 | 14,000 | +0 | 0.00% | 257,740 |
| 2025-08-08 | 2025-08-06 | 18.380 | 14,000 | +0 | 0.00% | 257,320 |
| 2025-08-07 | 2025-08-05 | 18.180 | 14,000 | +0 | 0.00% | 254,520 |
| 2025-08-06 | 2025-08-04 | 18.100 | 14,000 | +0 | 0.00% | 253,400 |
| 2025-08-05 | 2025-08-01 | 17.660 | 14,000 | +0 | 0.00% | 247,240 |
| 2025-08-04 | 2025-07-31 | 17.680 | 14,000 | +0 | 0.00% | 247,520 |
| 2025-08-01 | 2025-07-30 | 18.340 | 14,000 | +0 | 0.00% | 256,760 |
| 2025-07-31 | 2025-07-29 | 19.140 | 14,000 | +0 | 0.00% | 267,960 |
| 2025-07-30 | 2025-07-28 | 19.080 | 14,000 | +0 | 0.00% | 267,120 |
| 2025-07-29 | 2025-07-25 | 19.460 | 14,000 | +0 | 0.00% | 272,440 |
| 2025-07-28 | 2025-07-24 | 19.140 | 14,000 | +0 | 0.00% | 267,960 |
| 2025-07-25 | 2025-07-23 | 18.900 | 14,000 | +0 | 0.00% | 264,600 |
| 2025-07-24 | 2025-07-22 | 18.800 | 14,000 | +0 | 0.00% | 263,200 |
| 2025-07-23 | 2025-07-21 | 18.440 | 14,000 | +0 | 0.00% | 258,160 |
| 2025-07-22 | 2025-07-18 | 18.920 | 14,000 | +0 | 0.00% | 264,880 |
| 2025-07-21 | 2025-07-17 | 19.020 | 14,000 | +0 | 0.00% | 266,280 |
| 2025-07-18 | 2025-07-16 | 18.260 | 14,000 | +0 | 0.00% | 255,640 |
| 2025-07-17 | 2025-07-15 | 18.240 | 14,000 | +0 | 0.00% | 255,360 |
| 2025-07-16 | 2025-07-14 | 17.980 | 14,000 | +0 | 0.00% | 251,720 |
| 2025-07-15 | 2025-07-11 | 17.580 | 14,000 | +0 | 0.00% | 246,120 |
| 2025-07-14 | 2025-07-10 | 17.600 | 14,000 | -40,000 | 0.00% | 246,400 |
| 2025-06-16 | 2025-06-12 | 16.740 | 54,000 | +40,000 | 0.00% | 903,960 |
| 2025-06-11 | 2025-06-09 | 17.897 | 14,000 | +264 | 0.00% | 250,559 |
| 2025-05-16 | 2025-05-14 | 19.507 | 13,736 | -17,661 | 0.00% | 267,954 |
| 2025-05-12 | 2025-05-08 | 17.856 | 31,397 | -9,812 | 0.00% | 560,635 |
| 2025-03-10 | 2025-03-06 | 18.284 | 41,209 | -2,943 | 0.00% | 753,482 |
| 2025-03-05 | 2025-03-03 | 18.244 | 44,152 | +17,661 | 0.00% | 805,493 |
| 2025-03-03 | 2025-02-27 | 19.344 | 26,491 | +4,905 | 0.00% | 512,452 |
| 2024-12-12 | 2024-12-10 | 15.981 | 21,586 | -19,623 | 0.00% | 344,966 |
| 2024-10-08 | 2024-10-04 | 13.250 | 41,209 | -981 | 0.00% | 546,001 |
| 2024-10-04 | 2024-10-02 | 13.311 | 42,190 | -981 | 0.00% | 561,579 |
| 2024-08-28 | 2024-08-26 | 8.368 | 43,171 | -1,963 | 0.00% | 361,238 |
| 2024-07-29 | 2024-07-25 | 7.940 | 45,134 | +1,963 | 0.00% | 358,343 |
| 2024-06-21 | 2024-06-19 | 9.415 | 43,171 | +35 | 0.00% | 406,450 |
| 2024-06-11 | 2024-06-06 | 10.237 | 43,136 | +973 | 0.00% | 441,605 |
| 2024-04-29 | 2024-04-25 | 9.601 | 42,163 | -1,916 | 0.00% | 404,803 |
| 2024-04-24 | 2024-04-22 | 9.225 | 44,079 | -958 | 0.00% | 406,639 |
| 2024-04-23 | 2024-04-19 | 9.194 | 45,037 | +1,916 | 0.00% | 414,067 |
| 2024-04-18 | 2024-04-16 | 9.319 | 43,121 | +958 | 0.00% | 401,851 |
| 2024-04-09 | 2024-04-05 | 9.810 | 42,163 | -958 | 0.00% | 413,603 |
| 2024-04-08 | 2024-04-03 | 9.674 | 43,121 | +958 | 0.00% | 417,151 |
| 2024-04-03 | 2024-03-28 | 9.643 | 42,163 | -958 | 0.00% | 406,563 |
| 2024-03-28 | 2024-03-26 | 9.590 | 43,121 | -1,916 | 0.00% | 413,551 |
| 2024-01-09 | 2024-01-05 | 8.787 | 45,037 | -959 | 0.00% | 395,737 |
| 2024-01-04 | 2024-01-02 | 8.714 | 45,996 | +959 | 0.00% | 400,803 |
| 2024-01-02 | 2023-12-28 | 8.818 | 45,037 | -959 | 0.00% | 397,147 |
| 2023-12-06 | 2023-12-04 | 8.516 | 45,996 | -1,916 | 0.00% | 391,683 |
| 2023-12-04 | 2023-11-30 | 8.881 | 47,912 | +958 | 0.00% | 425,499 |
| 2023-11-28 | 2023-11-24 | 9.570 | 46,954 | +3,833 | 0.00% | 449,331 |
| 2023-08-28 | 2023-08-24 | 9.862 | 43,121 | -4,791 | 0.00% | 425,251 |
| 2023-07-31 | 2023-07-27 | 11.375 | 47,912 | -1,917 | 0.00% | 544,999 |
| 2023-06-28 | 2023-06-26 | 9.653 | 49,829 | -5,749 | 0.00% | 481,004 |
| 2023-06-19 | 2023-06-15 | 10.363 | 55,578 | -958 | 0.00% | 575,940 |
| 2023-06-14 | 2023-06-12 | 9.956 | 56,536 | +958 | 0.00% | 562,857 |
| 2023-06-05 | 2023-06-01 | 9.615 | 55,578 | +1,229 | 0.00% | 534,393 |
| 2023-05-24 | 2023-05-22 | 10.266 | 54,349 | +28,111 | 0.00% | 557,955 |
| 2023-05-08 | 2023-05-04 | 10.234 | 26,238 | -1,874 | 0.00% | 268,523 |
| 2023-05-04 | 2023-05-02 | 10.138 | 28,112 | +1,874 | 0.00% | 285,002 |
| 2023-04-28 | 2023-04-26 | 10.405 | 26,238 | -1,874 | 0.00% | 273,003 |
| 2023-04-25 | 2023-04-21 | 10.330 | 28,112 | +1,874 | 0.00% | 290,402 |
| 2023-04-21 | 2023-04-19 | 10.661 | 26,238 | +937 | 0.00% | 279,723 |
| 2023-04-19 | 2023-04-17 | 11.227 | 25,301 | -937 | 0.00% | 284,044 |
| 2023-04-18 | 2023-04-14 | 10.821 | 26,238 | -1,874 | 0.00% | 283,924 |
| 2023-04-11 | 2023-04-04 | 10.394 | 28,112 | +937 | 0.00% | 292,202 |
| 2023-04-06 | 2023-04-03 | 10.736 | 27,175 | +937 | 0.00% | 291,743 |
| 2023-04-04 | 2023-03-31 | 10.778 | 26,238 | -1,874 | 0.00% | 282,804 |
| 2023-03-10 | 2023-03-08 | 10.928 | 28,112 | +1,874 | 0.00% | 307,202 |
| 2023-03-09 | 2023-03-07 | 11.419 | 26,238 | -937 | 0.00% | 299,604 |
| 2023-03-08 | 2023-03-06 | 11.312 | 27,175 | +937 | 0.00% | 307,403 |
| 2023-02-28 | 2023-02-24 | 11.525 | 26,238 | +1,874 | 0.00% | 302,404 |
| 2023-02-06 | 2023-02-02 | 13.702 | 24,364 | +938 | 0.00% | 333,846 |
| 2023-02-03 | 2023-02-01 | 14.172 | 23,426 | -938 | 0.00% | 331,993 |
| 2023-01-30 | 2023-01-26 | 13.724 | 24,364 | -2,811 | 0.00% | 334,366 |
| 2023-01-18 | 2023-01-16 | 12.507 | 27,175 | +937 | 0.00% | 339,883 |
| 2023-01-16 | 2023-01-12 | 13.062 | 26,238 | -937 | 0.00% | 342,724 |
| 2023-01-13 | 2023-01-11 | 12.827 | 27,175 | +1,874 | 0.00% | 348,583 |
| 2023-01-12 | 2023-01-10 | 13.190 | 25,301 | -1,874 | 0.00% | 333,725 |
| 2023-01-11 | 2023-01-09 | 12.443 | 27,175 | +937 | 0.00% | 338,143 |
| 2023-01-10 | 2023-01-06 | 12.742 | 26,238 | +1,874 | 0.00% | 334,324 |
| 2023-01-09 | 2023-01-05 | 13.212 | 24,364 | -937 | 0.00% | 321,886 |
| 2023-01-06 | 2023-01-04 | 12.849 | 25,301 | -937 | 0.00% | 325,085 |
| 2022-12-30 | 2022-12-28 | 12.123 | 26,238 | +937 | 0.00% | 318,084 |
| 2022-12-21 | 2022-12-19 | 12.934 | 25,301 | +937 | 0.00% | 327,245 |
| 2022-12-14 | 2022-12-12 | 12.827 | 24,364 | +938 | 0.00% | 312,526 |
| 2022-12-07 | 2022-12-05 | 12.913 | 23,426 | -938 | 0.00% | 302,494 |
| 2022-12-06 | 2022-12-02 | 12.358 | 24,364 | +938 | 0.00% | 301,086 |
| 2022-12-05 | 2022-12-01 | 12.379 | 23,426 | -938 | 0.00% | 289,994 |
| 2022-11-18 | 2022-11-16 | 11.611 | 24,364 | +938 | 0.00% | 282,885 |
| 2022-11-08 | 2022-11-04 | 10.949 | 23,426 | -938 | 0.00% | 256,495 |
| 2022-10-18 | 2022-10-14 | 10.757 | 24,364 | +1,875 | 0.00% | 262,085 |
| 2022-10-10 | 2022-10-06 | 11.803 | 22,489 | +937 | 0.00% | 265,435 |
| 2022-09-07 | 2022-09-05 | 15.026 | 21,552 | +937 | 0.00% | 323,834 |
| 2022-09-06 | 2022-09-02 | 16.157 | 20,615 | +937 | 0.00% | 333,075 |
| 2022-08-30 | 2022-08-26 | 17.245 | 19,678 | -937 | 0.00% | 339,356 |
| 2022-08-26 | 2022-08-24 | 16.477 | 20,615 | +937 | 0.00% | 339,675 |
| 2022-06-14 | 2022-06-10 | 16.392 | 19,678 | -1,874 | 0.00% | 322,556 |
| 2022-06-13 | 2022-06-09 | 15.538 | 21,552 | +1,874 | 0.00% | 334,874 |
| 2022-06-10 | 2022-06-08 | 16.178 | 19,678 | -937 | 0.00% | 318,356 |
| 2022-06-09 | 2022-06-07 | 15.901 | 20,615 | +937 | 0.00% | 327,795 |
| 2022-06-07 | 2022-06-02 | 16.349 | 19,678 | -937 | 0.00% | 321,716 |
| 2022-06-02 | 2022-05-31 | 16.231 | 20,615 | +284 | 0.00% | 334,606 |
| 2022-05-27 | 2022-05-25 | 15.971 | 20,331 | -924 | 0.00% | 324,716 |
| 2022-05-26 | 2022-05-24 | 15.279 | 21,255 | -925 | 0.00% | 324,754 |
| 2022-05-23 | 2022-05-19 | 14.543 | 22,180 | +925 | 0.00% | 322,567 |
| 2022-05-20 | 2022-05-18 | 14.889 | 21,255 | -925 | 0.00% | 316,474 |
| 2022-05-13 | 2022-05-11 | 12.898 | 22,180 | -924 | 0.00% | 286,086 |
| 2022-03-10 | 2022-03-08 | 12.119 | 23,104 | +2,773 | 0.00% | 280,004 |
| 2022-02-21 | 2022-02-17 | 18.460 | 20,331 | +924 | 0.00% | 375,315 |
| 2022-01-28 | 2022-01-26 | 19.369 | 19,407 | +924 | 0.00% | 375,898 |
| 2022-01-26 | 2022-01-24 | 20.300 | 18,483 | +924 | 0.00% | 375,201 |
| 2022-01-25 | 2022-01-21 | 21.036 | 17,559 | -924 | 0.00% | 369,364 |
| 2022-01-20 | 2022-01-18 | 20.819 | 18,483 | +924 | 0.00% | 384,801 |
| 2022-01-19 | 2022-01-17 | 20.992 | 17,559 | +1,848 | 0.00% | 368,604 |
| 2022-01-14 | 2022-01-12 | 21.642 | 15,711 | -924 | 0.00% | 340,011 |
| 2022-01-13 | 2022-01-11 | 20.451 | 16,635 | +2,773 | 0.00% | 340,207 |
| 2022-01-12 | 2022-01-10 | 21.209 | 13,862 | +2,772 | 0.00% | 293,995 |
| 2022-01-06 | 2022-01-04 | 22.994 | 11,090 | +924 | 0.00% | 255,005 |
| 2021-11-23 | 2021-11-19 | 28.134 | 10,166 | -1,848 | 0.00% | 286,011 |
| 2021-10-19 | 2021-10-15 | 26.403 | 12,014 | -924 | 0.00% | 317,202 |
| 2021-09-27 | 2021-09-23 | 25.050 | 12,938 | +924 | 0.00% | 324,098 |
| 2021-08-18 | 2021-08-16 | 28.729 | 12,014 | +1,848 | 0.00% | 345,152 |
| 2021-08-16 | 2021-08-12 | 31.272 | 10,166 | -1,848 | 0.00% | 317,912 |
| 2021-08-13 | 2021-08-11 | 30.623 | 12,014 | -2,772 | 0.00% | 367,903 |
| 2021-08-12 | 2021-08-10 | 29.649 | 14,786 | -4,621 | 0.00% | 438,389 |
| 2021-06-28 | 2021-06-24 | 28.242 | 19,407 | +924 | 0.00% | 548,097 |
| 2021-06-21 | 2021-06-17 | 24.671 | 18,483 | -1,848 | 0.00% | 456,001 |
| 2021-06-17 | 2021-06-15 | 24.996 | 20,331 | -1,849 | 0.00% | 508,194 |
| 2021-06-15 | 2021-06-10 | 23.806 | 22,180 | +1,849 | 0.00% | 528,011 |
| 2021-06-10 | 2021-06-08 | 23.156 | 20,331 | -10,166 | 0.00% | 470,794 |
| 2021-06-09 | 2021-06-07 | 22.832 | 30,497 | +10,166 | 0.00% | 696,303 |
| 2021-06-08 | 2021-06-04 | 24.076 | 20,331 | -5,545 | 0.00% | 489,494 |
| 2021-06-07 | 2021-06-03 | 22.670 | 25,876 | +4,621 | 0.00% | 586,597 |
| 2021-05-28 | 2021-05-26 | 21.535 | 21,255 | +215 | 0.00% | 457,734 |
| 2021-05-27 | 2021-05-25 | 21.295 | 21,040 | -4,574 | 0.00% | 448,044 |
| 2021-05-24 | 2021-05-20 | 20.858 | 25,614 | +2,745 | 0.00% | 534,246 |
| 2021-05-20 | 2021-05-17 | 19.939 | 22,869 | -9,148 | 0.00% | 455,993 |
| 2021-05-17 | 2021-05-13 | 19.327 | 32,017 | +9,148 | 0.00% | 618,798 |
| 2021-05-11 | 2021-05-07 | 21.011 | 22,869 | +1,829 | 0.00% | 480,492 |
| 2021-04-23 | 2021-04-21 | 24.596 | 21,040 | +1,830 | 0.00% | 517,504 |
| 2021-04-20 | 2021-04-16 | 23.831 | 19,210 | -915 | 0.00% | 457,794 |
| 2021-04-16 | 2021-04-14 | 22.082 | 20,125 | -1,830 | 0.00% | 444,399 |
| 2021-04-14 | 2021-04-12 | 21.032 | 21,955 | +1,830 | 0.00% | 461,769 |
| 2021-04-08 | 2021-04-01 | 22.465 | 20,125 | -915 | 0.00% | 452,099 |
| 2021-03-31 | 2021-03-29 | 21.754 | 21,040 | +915 | 0.00% | 457,704 |
| 2021-03-30 | 2021-03-26 | 22.355 | 20,125 | -915 | 0.00% | 449,899 |
| 2021-03-26 | 2021-03-24 | 21.754 | 21,040 | +1,830 | 0.00% | 457,704 |
| 2021-03-25 | 2021-03-23 | 24.651 | 19,210 | +915 | 0.00% | 473,543 |
| 2021-03-11 | 2021-03-09 | 24.542 | 18,295 | -915 | 0.00% | 448,988 |
| 2021-03-10 | 2021-03-08 | 24.104 | 19,210 | +915 | 0.00% | 463,043 |
| 2021-02-26 | 2021-02-24 | 28.313 | 18,295 | +1,829 | 0.00% | 517,986 |
| 2021-02-25 | 2021-02-23 | 30.062 | 16,466 | +1,830 | 0.00% | 495,002 |
| 2021-02-24 | 2021-02-22 | 30.991 | 14,636 | -915 | 0.00% | 453,588 |
| 2021-02-23 | 2021-02-19 | 31.975 | 15,551 | +915 | 0.00% | 497,245 |
| 2021-02-16 | 2021-02-09 | 32.030 | 14,636 | -915 | 0.00% | 468,787 |
| 2021-02-02 | 2021-01-29 | 30.991 | 15,551 | +2,744 | 0.00% | 481,945 |
| 2021-01-29 | 2021-01-27 | 34.653 | 12,807 | +3,659 | 0.00% | 443,805 |
| 2021-01-27 | 2021-01-25 | 36.949 | 9,148 | +1,830 | 0.00% | 338,009 |
| 2021-01-21 | 2021-01-19 | 34.981 | 7,318 | -915 | 0.00% | 255,993 |
| 2021-01-19 | 2021-01-15 | 34.107 | 8,233 | +915 | 0.00% | 280,801 |
| 2021-01-13 | 2021-01-11 | 35.419 | 7,318 | +915 | 0.00% | 259,193 |
| 2021-01-05 | 2020-12-31 | 28.969 | 6,403 | -3,660 | 0.00% | 185,488 |
| 2020-12-29 | 2020-12-24 | 25.525 | 10,063 | -9,147 | 0.00% | 256,862 |
| 2020-12-28 | 2020-12-22 | 24.159 | 19,210 | +9,147 | 0.00% | 464,093 |
| 2020-12-23 | 2020-12-21 | 25.525 | 10,063 | -13,721 | 0.00% | 256,862 |
| 2020-12-22 | 2020-12-18 | 25.197 | 23,784 | +13,721 | 0.00% | 599,296 |
| 2020-12-18 | 2020-12-16 | 24.979 | 10,063 | -3,659 | 0.00% | 251,362 |
| 2020-12-17 | 2020-12-15 | 25.197 | 13,722 | -1,829 | 0.00% | 345,760 |
| 2020-12-03 | 2020-12-01 | 23.667 | 15,551 | +915 | 0.00% | 368,046 |
| 2020-12-01 | 2020-11-27 | 24.815 | 14,636 | +914 | 0.00% | 363,190 |
| 2020-11-25 | 2020-11-23 | 25.580 | 13,722 | -9,147 | 0.00% | 351,010 |
| 2020-11-23 | 2020-11-19 | 24.760 | 22,869 | +8,233 | 0.00% | 566,241 |
| 2020-11-18 | 2020-11-16 | 22.792 | 14,636 | -13,722 | 0.00% | 333,591 |
| 2020-11-17 | 2020-11-13 | 22.629 | 28,358 | +4,574 | 0.00% | 641,700 |
| 2020-11-16 | 2020-11-12 | 22.410 | 23,784 | +9,148 | 0.00% | 532,997 |
| 2020-11-05 | 2020-11-03 | 20.858 | 14,636 | -1,830 | 0.00% | 305,272 |
| 2020-11-04 | 2020-11-02 | 19.764 | 16,466 | -1,829 | 0.00% | 325,441 |
| 2020-10-14 | 2020-10-09 | 17.272 | 18,295 | -20,126 | 0.00% | 315,991 |
| 2020-10-12 | 2020-10-08 | 17.053 | 38,421 | +1,830 | 0.00% | 655,208 |
| 2020-10-08 | 2020-10-06 | 17.075 | 36,591 | -3,659 | 0.00% | 624,800 |
| 2020-10-07 | 2020-10-05 | 16.091 | 40,250 | +12,807 | 0.00% | 647,679 |
| 2020-09-14 | 2020-09-10 | 17.272 | 27,443 | -8,233 | 0.00% | 473,996 |
| 2020-09-07 | 2020-09-03 | 18.059 | 35,676 | +9,148 | 0.00% | 644,276 |
| 2020-09-04 | 2020-09-02 | 19.305 | 26,528 | +8,233 | 0.00% | 512,131 |
| 2020-08-10 | 2020-08-06 | 18.715 | 18,295 | -18,296 | 0.00% | 342,391 |
| 2020-08-05 | 2020-08-03 | 18.147 | 36,591 | +18,296 | 0.00% | 664,000 |
| 2020-07-28 | 2020-07-24 | 17.359 | 18,295 | -18,296 | 0.00% | 317,591 |
| 2020-07-14 | 2020-07-10 | 19.240 | 36,591 | -18,295 | 0.00% | 704,000 |
| 2020-07-10 | 2020-07-08 | 18.584 | 54,886 | +18,295 | 0.00% | 1,019,991 |
| 2020-07-08 | 2020-07-06 | 17.928 | 36,591 | -3,659 | 0.00% | 656,000 |
| 2020-07-07 | 2020-07-03 | 15.479 | 40,250 | -1,830 | 0.00% | 623,039 |
| 2020-06-03 | 2020-06-01 | 11.916 | 42,080 | -1,829 | 0.00% | 501,404 |
| 2020-06-02 | 2020-05-29 | 11.588 | 43,909 | +1,829 | 0.00% | 508,798 |
| 2020-05-28 | 2020-05-26 | 13.640 | 42,080 | +870 | 0.00% | 573,984 |
| 2020-05-25 | 2020-05-21 | 14.154 | 41,210 | +17,917 | 0.00% | 583,277 |
| 2020-03-02 | 2020-02-27 | 16.453 | 23,293 | +3,584 | 0.00% | 383,244 |
| 2020-02-27 | 2020-02-25 | 16.788 | 19,709 | -1,792 | 0.00% | 330,876 |
| 2020-02-26 | 2020-02-24 | 16.520 | 21,501 | +1,792 | 0.00% | 355,200 |
| 2020-02-21 | 2020-02-19 | 16.810 | 19,709 | -1,792 | 0.00% | 331,316 |
| 2020-02-20 | 2020-02-18 | 16.810 | 21,501 | +1,792 | 0.00% | 361,440 |
| 2020-02-19 | 2020-02-17 | 16.810 | 19,709 | -7,167 | 0.00% | 331,316 |
| 2020-02-17 | 2020-02-13 | 16.297 | 26,876 | +1,792 | 0.00% | 437,996 |
| 2020-02-14 | 2020-02-12 | 16.431 | 25,084 | -1,792 | 0.00% | 412,152 |
| 2020-01-23 | 2020-01-21 | 15.694 | 26,876 | +5,375 | 0.00% | 421,796 |
| 2020-01-22 | 2020-01-20 | 16.565 | 21,501 | +7,167 | 0.00% | 356,160 |
| 2020-01-13 | 2020-01-09 | 17.949 | 14,334 | -1,792 | 0.00% | 257,280 |
| 2020-01-06 | 2020-01-02 | 17.413 | 16,126 | -1,791 | 0.00% | 280,805 |
| 2020-01-03 | 2019-12-31 | 17.011 | 17,917 | -3,584 | 0.00% | 304,792 |
| 2019-12-23 | 2019-12-19 | 16.476 | 21,501 | +1,792 | 0.00% | 354,240 |
| 2019-12-03 | 2019-11-29 | 16.342 | 19,709 | +1,792 | 0.00% | 322,076 |
| 2019-11-26 | 2019-11-22 | 16.587 | 17,917 | +1,791 | 0.00% | 297,192 |
| 2019-11-20 | 2019-11-18 | 17.235 | 16,126 | -1,791 | 0.00% | 277,924 |
| 2019-11-15 | 2019-11-13 | 16.319 | 17,917 | +1,791 | 0.00% | 292,392 |
| 2019-11-06 | 2019-11-04 | 16.967 | 16,126 | -1,791 | 0.00% | 273,604 |
| 2019-11-01 | 2019-10-30 | 16.431 | 17,917 | -39,419 | 0.00% | 294,392 |
| 2019-10-25 | 2019-10-23 | 15.806 | 57,336 | +39,419 | 0.00% | 906,241 |
| 2019-10-10 | 2019-10-08 | 15.091 | 17,917 | -2,688 | 0.00% | 270,393 |
| 2019-10-02 | 2019-09-27 | 14.712 | 20,605 | -896 | 0.00% | 303,138 |
| 2019-09-24 | 2019-09-20 | 14.533 | 21,501 | +896 | 0.00% | 312,480 |
| 2019-09-18 | 2019-09-16 | 15.270 | 20,605 | +2,688 | 0.00% | 314,638 |
| 2019-09-12 | 2019-09-10 | 14.980 | 17,917 | -896 | 0.00% | 268,393 |
| 2019-08-26 | 2019-08-22 | 13.261 | 18,813 | -2,688 | 0.00% | 249,475 |
| 2019-08-12 | 2019-08-08 | 12.524 | 21,501 | -896 | 0.00% | 269,280 |
| 2019-08-07 | 2019-08-05 | 12.390 | 22,397 | +896 | 0.00% | 277,502 |
| 2019-08-06 | 2019-08-02 | 12.725 | 21,501 | +4,479 | 0.00% | 273,600 |
| 2019-08-05 | 2019-08-01 | 13.305 | 17,022 | +1,792 | 0.00% | 226,485 |
| 2019-07-29 | 2019-07-25 | 14.064 | 15,230 | -1,792 | 0.00% | 214,202 |
| 2019-07-26 | 2019-07-24 | 13.931 | 17,022 | -895 | 0.00% | 237,125 |
| 2019-07-10 | 2019-07-08 | 13.573 | 17,917 | +895 | 0.00% | 243,193 |
| 2019-07-09 | 2019-07-05 | 14.154 | 17,022 | +896 | 0.00% | 240,925 |
| 2019-06-14 | 2019-06-12 | 14.582 | 16,126 | +449 | 0.00% | 235,146 |
| 2019-05-08 | 2019-05-06 | 16.740 | 15,677 | +2,613 | 0.00% | 262,438 |
| 2019-05-07 | 2019-05-03 | 18.026 | 13,064 | +1,742 | 0.00% | 235,496 |
| 2019-05-03 | 2019-04-30 | 18.072 | 11,322 | +1,742 | 0.00% | 204,614 |
| 2019-04-23 | 2019-04-17 | 21.609 | 9,580 | -1,742 | 0.00% | 207,010 |
| 2019-04-18 | 2019-04-16 | 19.152 | 11,322 | +1,742 | 0.00% | 216,833 |
| 2019-04-17 | 2019-04-15 | 19.450 | 9,580 | -1,742 | 0.00% | 186,331 |
| 2019-04-16 | 2019-04-12 | 19.404 | 11,322 | +1,742 | 0.00% | 219,693 |
| 2019-04-08 | 2019-04-03 | 18.784 | 9,580 | -4,355 | 0.00% | 179,952 |
| 2019-03-26 | 2019-03-22 | 17.498 | 13,935 | -871 | 0.00% | 243,837 |
| 2019-03-11 | 2019-03-07 | 16.763 | 14,806 | +871 | 0.00% | 248,198 |
| 2019-03-01 | 2019-02-27 | 17.269 | 13,935 | -17,419 | 0.00% | 240,637 |
| 2019-02-28 | 2019-02-26 | 17.682 | 31,354 | +17,419 | 0.00% | 554,397 |
| 2019-02-25 | 2019-02-21 | 17.544 | 13,935 | -17,419 | 0.00% | 244,477 |
| 2019-02-22 | 2019-02-20 | 17.131 | 31,354 | -8,710 | 0.00% | 537,117 |
| 2019-02-21 | 2019-02-19 | 16.557 | 40,064 | +10,452 | 0.00% | 663,325 |
| 2019-02-20 | 2019-02-18 | 16.557 | 29,612 | +15,677 | 0.00% | 490,275 |
| 2019-02-14 | 2019-02-12 | 16.465 | 13,935 | -9,581 | 0.00% | 229,437 |
| 2019-02-13 | 2019-02-11 | 15.776 | 23,516 | -9,580 | 0.00% | 370,986 |
| 2019-02-12 | 2019-02-08 | 15.018 | 33,096 | +15,677 | 0.00% | 497,039 |
| 2019-02-11 | 2019-02-04 | 15.225 | 17,419 | -871 | 0.00% | 265,200 |
| 2019-02-08 | 2019-01-31 | 15.225 | 18,290 | -2,613 | 0.00% | 278,461 |
| 2019-01-31 | 2019-01-29 | 14.536 | 20,903 | +3,484 | 0.00% | 303,843 |
| 2019-01-30 | 2019-01-28 | 15.156 | 17,419 | -5,226 | 0.00% | 264,000 |
| 2019-01-29 | 2019-01-25 | 15.363 | 22,645 | -24,386 | 0.00% | 347,885 |
| 2019-01-24 | 2019-01-22 | 14.237 | 47,031 | +27,870 | 0.00% | 669,596 |
| 2019-01-04 | 2019-01-02 | 14.903 | 19,161 | +1,742 | 0.00% | 285,562 |
| 2018-12-20 | 2018-12-18 | 15.845 | 17,419 | +1,742 | 0.00% | 276,000 |
| 2018-12-17 | 2018-12-13 | 16.924 | 15,677 | -3,484 | 0.00% | 265,318 |
| 2018-12-11 | 2018-12-07 | 16.442 | 19,161 | +6,097 | 0.00% | 315,042 |
| 2018-12-10 | 2018-12-06 | 16.717 | 13,064 | +3,484 | 0.00% | 218,396 |
| 2018-11-30 | 2018-11-28 | 17.820 | 9,580 | -3,484 | 0.00% | 170,712 |
| 2018-11-27 | 2018-11-23 | 17.177 | 13,064 | +3,484 | 0.00% | 224,396 |
| 2018-11-26 | 2018-11-22 | 17.728 | 9,580 | -871 | 0.00% | 169,832 |
| 2018-11-23 | 2018-11-21 | 17.544 | 10,451 | -1,742 | 0.00% | 183,353 |
| 2018-11-12 | 2018-11-08 | 17.314 | 12,193 | +871 | 0.00% | 211,115 |
| 2018-11-09 | 2018-11-07 | 17.682 | 11,322 | +1,742 | 0.00% | 200,194 |
| 2018-11-06 | 2018-11-02 | 19.703 | 9,580 | -871 | 0.00% | 188,751 |
| 2018-11-02 | 2018-10-31 | 17.223 | 10,451 | -871 | 0.00% | 179,993 |
| 2018-10-25 | 2018-10-23 | 16.832 | 11,322 | +871 | 0.00% | 190,574 |
| 2018-10-24 | 2018-10-22 | 17.360 | 10,451 | -871 | 0.00% | 181,433 |
| 2018-10-15 | 2018-10-11 | 14.811 | 11,322 | -4,355 | 0.00% | 167,695 |
| 2018-10-12 | 2018-10-10 | 15.799 | 15,677 | +4,355 | 0.00% | 247,679 |
| 2018-10-02 | 2018-09-27 | 17.980 | 11,322 | +1,742 | 0.00% | 203,574 |
| 2018-09-26 | 2018-09-21 | 19.037 | 9,580 | -871 | 0.00% | 182,372 |
| 2018-09-19 | 2018-09-17 | 16.901 | 10,451 | -4,355 | 0.00% | 176,633 |
| 2018-09-13 | 2018-09-11 | 16.143 | 14,806 | +4,355 | 0.00% | 239,018 |
| 2018-08-29 | 2018-08-27 | 20.093 | 10,451 | -871 | 0.00% | 209,992 |
| 2018-06-29 | 2018-06-27 | 22.711 | 11,322 | +2,613 | 0.00% | 257,132 |
| 2018-06-08 | 2018-06-06 | 27.021 | 8,709 | +105 | 0.00% | 235,324 |
| 2018-06-05 | 2018-06-01 | 25.801 | 8,604 | -3,442 | 0.00% | 221,988 |
| 2018-05-31 | 2018-05-29 | 26.440 | 12,046 | +3,442 | 0.00% | 318,493 |
| 2018-05-15 | 2018-05-11 | 27.369 | 8,604 | -1,721 | 0.00% | 235,487 |
| 2018-05-09 | 2018-05-07 | 25.336 | 10,325 | -6,884 | 0.00% | 261,591 |
| 2018-05-07 | 2018-05-03 | 24.987 | 17,209 | +3,442 | 0.00% | 430,001 |
| 2018-04-27 | 2018-04-25 | 24.638 | 13,767 | +3,442 | 0.00% | 339,196 |
| 2018-04-12 | 2018-04-10 | 28.067 | 10,325 | -3,442 | 0.00% | 289,790 |
| 2018-04-03 | 2018-03-28 | 26.265 | 13,767 | +7,744 | 0.00% | 361,596 |
| 2018-03-29 | 2018-03-27 | 27.892 | 6,023 | -1,721 | 0.00% | 167,996 |
| 2018-03-27 | 2018-03-23 | 28.009 | 7,744 | +1,721 | 0.00% | 216,899 |
| 2018-03-26 | 2018-03-22 | 29.345 | 6,023 | +3,442 | 0.00% | 176,746 |
| 2018-03-21 | 2018-03-19 | 31.263 | 2,581 | -861 | 0.00% | 80,689 |
| 2018-03-16 | 2018-03-14 | 30.449 | 3,442 | -1,721 | 0.00% | 104,806 |
| 2018-03-14 | 2018-03-12 | 30.972 | 5,163 | -860 | 0.00% | 159,910 |
| 2018-02-28 | 2018-02-26 | 29.578 | 6,023 | -1,721 | 0.00% | 178,146 |
| 2018-02-05 | 2018-02-01 | 28.474 | 7,744 | +860 | 0.00% | 220,499 |
| 2018-02-01 | 2018-01-30 | 28.648 | 6,884 | -1,720 | 0.00% | 197,212 |
| 2018-01-31 | 2018-01-29 | 28.706 | 8,604 | +1,720 | 0.00% | 246,986 |
| 2018-01-30 | 2018-01-26 | 29.171 | 6,884 | +1,721 | 0.00% | 200,812 |
| 2018-01-29 | 2018-01-25 | 29.520 | 5,163 | +861 | 0.00% | 152,409 |
| 2018-01-25 | 2018-01-23 | 30.391 | 4,302 | -6,023 | 0.00% | 130,743 |
| 2018-01-24 | 2018-01-22 | 28.706 | 10,325 | -4,303 | 0.00% | 296,389 |
| 2018-01-22 | 2018-01-18 | 28.648 | 14,628 | +6,024 | 0.00% | 419,061 |
| 2018-01-19 | 2018-01-17 | 29.926 | 8,604 | +1,720 | 0.00% | 257,486 |
| 2018-01-11 | 2018-01-09 | 31.379 | 6,884 | -3,441 | 0.00% | 216,013 |
| 2018-01-09 | 2018-01-05 | 32.018 | 10,325 | +3,441 | 0.00% | 330,588 |
| 2018-01-05 | 2018-01-03 | 32.948 | 6,884 | -860 | 0.00% | 226,814 |
| 2018-01-04 | 2018-01-02 | 31.786 | 7,744 | -7,744 | 0.00% | 246,149 |
| 2018-01-02 | 2017-12-28 | 30.914 | 15,488 | -861 | 0.00% | 478,798 |
| 2017-12-29 | 2017-12-27 | 29.984 | 16,349 | -860 | 0.00% | 490,215 |
| 2017-12-27 | 2017-12-21 | 29.636 | 17,209 | -860 | 0.00% | 510,002 |
| 2017-12-22 | 2017-12-20 | 28.938 | 18,069 | +860 | 0.00% | 522,889 |
| 2017-12-19 | 2017-12-15 | 28.997 | 17,209 | -860 | 0.00% | 499,001 |
| 2017-12-12 | 2017-12-08 | 29.868 | 18,069 | -3,442 | 0.00% | 539,688 |
| 2017-12-11 | 2017-12-07 | 28.415 | 21,511 | +8,604 | 0.00% | 611,245 |
| 2017-12-08 | 2017-12-06 | 29.171 | 12,907 | +8,605 | 0.00% | 376,508 |
| 2017-12-06 | 2017-12-04 | 32.657 | 4,302 | -3,442 | 0.00% | 140,492 |
| 2017-12-04 | 2017-11-30 | 31.611 | 7,744 | +3,442 | 0.00% | 244,799 |
| 2017-11-21 | 2017-11-17 | 31.902 | 4,302 | -3,442 | 0.00% | 137,242 |
| 2017-11-17 | 2017-11-15 | 31.670 | 7,744 | +3,442 | 0.00% | 245,249 |
| 2017-11-16 | 2017-11-14 | 32.774 | 4,302 | -3,442 | 0.00% | 140,992 |
| 2017-11-15 | 2017-11-13 | 30.798 | 7,744 | +3,442 | 0.00% | 238,499 |
| 2017-11-14 | 2017-11-10 | 30.507 | 4,302 | -3,442 | 0.00% | 131,243 |
| 2017-11-10 | 2017-11-08 | 30.217 | 7,744 | +3,442 | 0.00% | 233,999 |
| 2017-11-09 | 2017-11-07 | 30.391 | 4,302 | -5,163 | 0.00% | 130,743 |
| 2017-10-31 | 2017-10-27 | 28.183 | 9,465 | +2,581 | 0.00% | 266,752 |
| 2017-10-25 | 2017-10-23 | 29.926 | 6,884 | -3,441 | 0.00% | 206,013 |
| 2017-10-23 | 2017-10-19 | 28.880 | 10,325 | +6,023 | 0.00% | 298,189 |
| 2017-10-20 | 2017-10-18 | 31.205 | 4,302 | -3,442 | 0.00% | 134,243 |
| 2017-10-18 | 2017-10-16 | 30.914 | 7,744 | +3,442 | 0.00% | 239,399 |
| 2017-10-06 | 2017-10-03 | 28.706 | 4,302 | -3,442 | 0.00% | 123,493 |
| 2017-10-03 | 2017-09-28 | 25.394 | 7,744 | +7,744 | 0.00% | 196,649 |
| 2017-09-14 | 2017-09-12 | 24.057 | 0 | -4,302 | ||
| 2017-09-08 | 2017-09-06 | 22.453 | 4,302 | -4,302 | 0.00% | 96,595 |
| 2017-09-06 | 2017-09-04 | 22.267 | 8,604 | +4,302 | 0.00% | 191,589 |
| 2017-09-01 | 2017-08-30 | 22.477 | 4,302 | -4,302 | 0.00% | 96,695 |
| 2017-08-30 | 2017-08-28 | 21.733 | 8,604 | +8,604 | 0.00% | 186,990 |
| 2017-08-22 | 2017-08-18 | 21.756 | 0 | -5,163 | ||
| 2017-08-18 | 2017-08-16 | 22.267 | 5,163 | +5,163 | 0.00% | 114,967 |
| 2017-08-02 | 2017-07-31 | 20.989 | 0 | -5,163 | ||
| 2017-07-31 | 2017-07-27 | 21.268 | 5,163 | +5,163 | 0.00% | 109,807 |
| 2017-07-28 | 2017-07-26 | 21.082 | 0 | -5,163 | ||
| 2017-07-27 | 2017-07-25 | 21.384 | 5,163 | +5,163 | 0.00% | 110,407 |
| 2017-07-26 | 2017-07-24 | 21.640 | 0 | -5,163 | ||
| 2017-07-24 | 2017-07-20 | 21.407 | 5,163 | +5,163 | 0.00% | 110,527 |
| 2017-07-06 | 2017-07-04 | 19.641 | 0 | -4,302 | ||
| 2017-07-04 | 2017-06-30 | 19.571 | 4,302 | +4,302 | 0.00% | 84,195 |
| 2017-05-10 | 2017-05-08 | 12.567 | 0 | -12,796 | ||
| 2017-05-08 | 2017-05-04 | 11.981 | 12,796 | +12,796 | 0.00% | 153,303 |
| 2017-04-28 | 2017-04-26 | 12.684 | 0 | -8,531 | ||
| 2017-04-26 | 2017-04-24 | 13.387 | 8,531 | +8,531 | 0.00% | 114,207 |
| 2017-04-13 | 2017-04-11 | 12.121 | 0 | -8,531 | ||
| 2017-04-12 | 2017-04-10 | 12.309 | 8,531 | +8,531 | 0.00% | 105,006 |
| 2017-03-31 | 2017-03-29 | 14.255 | 0 | -8,531 | ||
| 2017-03-29 | 2017-03-27 | 14.137 | 8,531 | +8,531 | 0.00% | 120,607 |
| 2017-03-24 | 2017-03-22 | 14.044 | 0 | -8,531 | ||
| 2017-03-21 | 2017-03-17 | 13.176 | 8,531 | +8,531 | 0.00% | 112,406 |
| 2017-03-14 | 2017-03-10 | 13.973 | 0 | -8,531 | ||
| 2017-03-08 | 2017-03-06 | 12.473 | 8,531 | +4,266 | 0.00% | 106,406 |
| 2017-02-28 | 2017-02-24 | 12.473 | 4,265 | +4,265 | 0.00% | 53,197 |
| 2016-10-31 | 2016-10-27 | 9.753 | 0 | -8,531 | ||
| 2016-10-20 | 2016-10-18 | 9.484 | 8,531 | +8,531 | 0.00% | 80,905 |
| 2016-09-29 | 2016-09-27 | 8.264 | 0 | -17,061 | ||
| 2016-09-27 | 2016-09-23 | 8.229 | 17,061 | +17,061 | 0.00% | 140,400 |
| 2016-08-29 | 2016-08-25 | 6.869 | 0 | -17,061 | ||
| 2016-08-26 | 2016-08-24 | 6.741 | 17,061 | +17,061 | 0.00% | 115,000 |
| 2016-07-19 | 2016-07-15 | 5.439 | 0 | -17,061 | ||
| 2016-07-15 | 2016-07-13 | 5.275 | 17,061 | +17,061 | 0.00% | 90,000 |
| 2016-07-14 | 2016-07-12 | 5.346 | 0 | -25,592 | ||
| 2016-06-29 | 2016-06-27 | 4.924 | 25,592 | -17,061 | 0.00% | 126,002 |
| 2016-06-28 | 2016-06-24 | 4.806 | 42,653 | +17,061 | 0.00% | 205,002 |
| 2016-06-15 | 2016-06-13 | 4.888 | 25,592 | -17,061 | 0.00% | 125,102 |
| 2016-06-08 | 2016-06-06 | 4.943 | 42,653 | +374 | 0.00% | 210,848 |
| 2016-05-30 | 2016-05-26 | 4.636 | 42,279 | -16,912 | 0.00% | 196,000 |
| 2016-05-24 | 2016-05-20 | 4.529 | 59,191 | +16,912 | 0.00% | 268,101 |
| 2016-05-23 | 2016-05-19 | 4.600 | 42,279 | -16,912 | 0.00% | 194,500 |
| 2016-05-05 | 2016-05-03 | 4.447 | 59,191 | +16,912 | 0.00% | 263,201 |
| 2016-04-22 | 2016-04-20 | 4.813 | 42,279 | +16,912 | 0.00% | 203,500 |
| 2016-04-21 | 2016-04-19 | 4.861 | 25,367 | -16,912 | 0.00% | 123,298 |
| 2016-04-13 | 2016-04-11 | 4.636 | 42,279 | -8,456 | 0.00% | 196,000 |
| 2016-04-01 | 2016-03-30 | 4.529 | 50,735 | +8,456 | 0.00% | 229,800 |
| 2016-03-08 | 2016-03-04 | 3.997 | 42,279 | -8,456 | 0.00% | 169,000 |
| 2016-02-17 | 2016-02-15 | 3.465 | 50,735 | -8,456 | 0.00% | 175,800 |
| 2016-02-16 | 2016-02-12 | 3.300 | 59,191 | +8,456 | 0.00% | 195,301 |
| 2016-02-12 | 2016-02-05 | 3.548 | 50,735 | -8,456 | 0.00% | 180,000 |
| 2016-02-05 | 2016-02-03 | 3.441 | 59,191 | +8,456 | 0.00% | 203,701 |
| 2016-02-03 | 2016-02-01 | 3.607 | 50,735 | +8,456 | 0.00% | 183,000 |
| 2015-12-28 | 2015-12-22 | 4.943 | 42,279 | +16,912 | 0.00% | 209,000 |
| 2015-12-16 | 2015-12-14 | 5.180 | 25,367 | -16,912 | 0.00% | 131,398 |
| 2015-12-15 | 2015-12-11 | 5.002 | 42,279 | +16,912 | 0.00% | 211,500 |
| 2015-12-11 | 2015-12-09 | 5.156 | 25,367 | -16,912 | 0.00% | 130,798 |
| 2015-11-26 | 2015-11-24 | 4.967 | 42,279 | +16,912 | 0.00% | 210,000 |
| 2015-11-25 | 2015-11-23 | 5.085 | 25,367 | -16,912 | 0.00% | 128,998 |
| 2015-11-20 | 2015-11-18 | 4.695 | 42,279 | -8,456 | 0.00% | 198,500 |
| 2015-11-19 | 2015-11-17 | 4.730 | 50,735 | -16,912 | 0.00% | 240,000 |
| 2015-11-16 | 2015-11-12 | 4.719 | 67,647 | -8,455 | 0.00% | 319,202 |
| 2015-11-12 | 2015-11-10 | 4.565 | 76,102 | +16,911 | 0.00% | 347,398 |
| 2015-11-10 | 2015-11-06 | 4.730 | 59,191 | +8,456 | 0.00% | 280,001 |
| 2015-11-09 | 2015-11-05 | 4.849 | 50,735 | +25,368 | 0.00% | 246,000 |
| 2015-11-06 | 2015-11-04 | 5.026 | 25,367 | -33,824 | 0.00% | 127,498 |
| 2015-11-02 | 2015-10-29 | 4.932 | 59,191 | -16,911 | 0.00% | 291,901 |
| 2015-10-28 | 2015-10-26 | 4.837 | 76,102 | +76,102 | 0.00% | 368,098 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy