History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 -958
2023-08-04 2023-08-02 11.292 958 -19,165 0.00% 10,817
2023-08-03 2023-08-01 11.458 20,123 -9,582 0.00% 230,579
2023-07-24 2023-07-20 10.050 29,705 -2,875 0.00% 298,525
2023-07-05 2023-07-03 10.603 32,580 -958 0.00% 345,438
2023-06-28 2023-06-26 9.653 33,538 -4,792 0.00% 323,745
2023-06-09 2023-06-07 9.956 38,330 -10,540 0.00% 381,603
2023-06-05 2023-06-01 9.615 48,870 +1,080 0.00% 469,894
2023-05-22 2023-05-18 10.095 47,790 -9,371 0.00% 482,460
2023-04-13 2023-04-11 10.640 57,161 +9,371 0.00% 608,174
2023-04-11 2023-04-04 10.394 47,790 -20,615 0.00% 496,740
2023-03-02 2023-02-28 10.864 68,405 +18,741 0.00% 743,136
2023-02-13 2023-02-09 12.827 49,664 -3,748 0.00% 637,058
2023-02-06 2023-02-02 13.702 53,412 +5,622 0.00% 731,874
2023-02-01 2023-01-30 13.724 47,790 +5,622 0.00% 655,859
2023-01-30 2023-01-26 13.724 42,168 -23,426 0.00% 578,704
2023-01-27 2023-01-20 12.849 65,594 -5,623 0.00% 842,798
2023-01-26 2023-01-19 12.657 71,217 -14,055 0.00% 901,366
2023-01-19 2023-01-17 12.272 85,272 +4,685 0.00% 1,046,495
2023-01-18 2023-01-16 12.507 80,587 +9,370 0.00% 1,007,918
2023-01-17 2023-01-13 12.934 71,217 +3,749 0.00% 921,126
2023-01-13 2023-01-11 12.827 67,468 +20,615 0.00% 865,436
2023-01-12 2023-01-10 13.190 46,853 -9,371 0.00% 618,000
2023-01-11 2023-01-09 12.443 56,224 +9,371 0.00% 699,605
2023-01-10 2023-01-06 12.742 46,853 +9,371 0.00% 597,000
2023-01-09 2023-01-05 13.212 37,482 -4,686 0.00% 495,195
2023-01-04 2022-12-30 12.166 42,168 -4,685 0.00% 513,004
2023-01-03 2022-12-29 12.123 46,853 +4,685 0.00% 568,000
2022-12-28 2022-12-22 12.763 42,168 -4,685 0.00% 538,204
2022-12-22 2022-12-20 12.400 46,853 +4,685 0.00% 581,000
2022-12-21 2022-12-19 12.934 42,168 +4,686 0.00% 545,404
2022-12-20 2022-12-16 13.190 37,482 -4,686 0.00% 494,395
2022-12-19 2022-12-15 12.806 42,168 +4,686 0.00% 540,004
2022-12-16 2022-12-14 12.870 37,482 +4,685 0.00% 482,395
2022-12-15 2022-12-13 12.998 32,797 -10,308 0.00% 426,299
2022-12-14 2022-12-12 12.827 43,105 +10,308 0.00% 552,923
2022-12-12 2022-12-08 13.468 32,797 -4,685 0.00% 441,699
2022-12-09 2022-12-07 12.955 37,482 -4,686 0.00% 485,595
2022-12-08 2022-12-06 13.190 42,168 +9,371 0.00% 556,204
2022-12-02 2022-11-30 12.144 32,797 -12,182 0.00% 398,299
2022-11-25 2022-11-23 10.693 44,979 +1,874 0.00% 480,961
2022-11-23 2022-11-21 10.992 43,105 +5,623 0.00% 473,803
2022-11-22 2022-11-18 11.141 37,482 -4,686 0.00% 417,596
2022-10-19 2022-10-17 10.533 42,168 -1,874 0.00% 444,153
2022-10-18 2022-10-14 10.757 44,042 +1,874 0.00% 473,762
2022-10-05 2022-09-30 11.547 42,168 +937 0.00% 486,904
2022-09-28 2022-09-26 12.955 41,231 -937 0.00% 534,165
2022-09-27 2022-09-23 12.955 42,168 +937 0.00% 546,304
2022-09-26 2022-09-22 13.148 41,231 -937 0.00% 542,085
2022-09-23 2022-09-21 13.254 42,168 +937 0.00% 558,904
2022-09-22 2022-09-20 13.895 41,231 -937 0.00% 572,885
2022-09-21 2022-09-19 13.724 42,168 +937 0.00% 578,704
2022-09-20 2022-09-16 13.937 41,231 -1,874 0.00% 574,645
2022-09-06 2022-09-02 16.157 43,105 +937 0.00% 696,444
2022-09-05 2022-09-01 16.477 42,168 +9,371 0.00% 694,805
2022-09-02 2022-08-31 16.968 32,797 +937 0.00% 556,498
2022-08-26 2022-08-24 16.477 31,860 -937 0.00% 524,959
2022-08-25 2022-08-23 17.245 32,797 +937 0.00% 565,598
2022-08-23 2022-08-19 18.590 31,860 -937 0.00% 592,279
2022-08-22 2022-08-18 17.950 32,797 +937 0.00% 588,698
2022-08-16 2022-08-12 18.611 31,860 -937 0.00% 592,959
2022-08-11 2022-08-09 18.654 32,797 +937 0.00% 611,798
2022-07-20 2022-07-18 17.971 31,860 -937 0.00% 572,559
2022-07-19 2022-07-15 17.800 32,797 +937 0.00% 583,798
2022-07-15 2022-07-13 17.800 31,860 -10,308 0.00% 567,119
2022-07-14 2022-07-12 18.142 42,168 +937 0.00% 765,006
2022-07-13 2022-07-11 17.928 41,231 +9,371 0.00% 739,207
2022-07-05 2022-06-30 19.038 31,860 -9,371 0.00% 606,559
2022-06-30 2022-06-28 20.340 41,231 +9,371 0.00% 838,648
2022-06-28 2022-06-24 19.145 31,860 -937 0.00% 609,959
2022-06-27 2022-06-23 17.971 32,797 -937 0.00% 589,398
2022-06-24 2022-06-22 16.733 33,734 -9,371 0.00% 564,477
2022-06-17 2022-06-15 16.157 43,105 -9,370 0.00% 696,444
2022-06-16 2022-06-14 15.602 52,475 +4,685 0.00% 818,715
2022-06-15 2022-06-13 15.837 47,790 +15,930 0.00% 756,839
2022-06-14 2022-06-10 16.392 31,860 -9,371 0.00% 522,239
2022-06-13 2022-06-09 15.538 41,231 +9,371 0.00% 640,646
2022-06-10 2022-06-08 16.178 31,860 -4,685 0.00% 515,439
2022-06-09 2022-06-07 15.901 36,545 +4,685 0.00% 581,095
2022-06-02 2022-05-31 16.231 31,860 +439 0.00% 517,125
2022-05-27 2022-05-25 15.971 31,421 -1,848 0.00% 501,840
2022-05-23 2022-05-19 14.543 33,269 +1,848 0.00% 483,835
2022-05-20 2022-05-18 14.889 31,421 -1,848 0.00% 467,840
2022-05-17 2022-05-13 13.807 33,269 -10,166 0.00% 459,356
2022-05-11 2022-05-06 12.552 43,435 +9,242 0.00% 545,201
2022-05-04 2022-04-29 13.461 34,193 -9,242 0.00% 460,274
2022-04-11 2022-04-07 12.833 43,435 +9,242 0.00% 557,421
2022-04-07 2022-04-04 13.483 34,193 -2,773 0.00% 461,014
2022-03-31 2022-03-29 13.115 36,966 -9,241 0.00% 484,801
2022-03-29 2022-03-25 12.530 46,207 +9,241 0.00% 578,995
2022-03-28 2022-03-24 13.072 36,966 -9,241 0.00% 483,201
2022-03-22 2022-03-18 12.920 46,207 +9,241 0.00% 596,995
2022-03-21 2022-03-17 12.552 36,966 -9,241 0.00% 464,001
2022-03-15 2022-03-11 12.379 46,207 +924 0.00% 571,995
2022-02-24 2022-02-22 16.924 45,283 +4,621 0.00% 766,356
2022-02-22 2022-02-18 18.027 40,662 +4,620 0.00% 733,031
2022-02-16 2022-02-14 17.768 36,042 +924 0.00% 640,384
2022-02-04 2022-01-27 18.698 35,118 +925 0.00% 656,647
2022-01-28 2022-01-26 19.369 34,193 +2,772 0.00% 662,291
2022-01-21 2022-01-19 20.473 31,421 +924 0.00% 643,280
2021-12-30 2021-12-28 22.832 30,497 +924 0.00% 696,303
2021-11-30 2021-11-26 26.727 29,573 +1,849 0.00% 790,407
2021-10-29 2021-10-27 28.729 27,724 -925 0.00% 796,488
2021-10-28 2021-10-26 29.270 28,649 +925 0.00% 838,563
2021-10-21 2021-10-19 27.431 27,724 -925 0.00% 760,488
2021-10-19 2021-10-15 26.403 28,649 +925 0.00% 756,411
2021-09-02 2021-08-31 30.406 27,724 -5,545 0.00% 842,987
2021-08-30 2021-08-26 27.214 33,269 +2,772 0.00% 905,392
2021-08-26 2021-08-24 27.485 30,497 +2,773 0.00% 838,204
2021-08-06 2021-08-04 30.515 27,724 -3,697 0.00% 845,987
2021-08-02 2021-07-29 27.647 31,421 -12,014 0.00% 868,700
2021-07-22 2021-07-20 24.780 43,435 +1,848 0.00% 1,076,302
2021-07-21 2021-07-19 25.645 41,587 +925 0.00% 1,066,509
2021-07-12 2021-07-08 26.132 40,662 -925 0.00% 1,062,587
2021-07-07 2021-07-05 26.565 41,587 -924 0.00% 1,104,760
2021-07-06 2021-07-02 25.212 42,511 +4,621 0.00% 1,071,805
2021-06-25 2021-06-23 28.567 37,890 -2,772 0.00% 1,082,399
2021-06-22 2021-06-18 25.970 40,662 -925 0.00% 1,055,987
2021-06-10 2021-06-08 23.156 41,587 -1,848 0.00% 963,008
2021-06-08 2021-06-04 24.076 43,435 -924 0.00% 1,045,752
2021-06-01 2021-05-28 21.274 44,359 -924 0.00% 943,678
2021-05-28 2021-05-26 21.535 45,283 +459 0.00% 975,185
2021-05-17 2021-05-13 19.327 44,824 +915 0.00% 866,321
2021-05-11 2021-05-07 21.011 43,909 +915 0.00% 922,556
2021-04-30 2021-04-28 22.574 42,994 +1,829 0.00% 970,541
2021-04-20 2021-04-16 23.831 41,165 -915 0.00% 981,003
2021-04-14 2021-04-12 21.032 42,080 +915 0.00% 885,048
2021-03-26 2021-03-24 21.754 41,165 +915 0.00% 895,503
2021-03-25 2021-03-23 24.651 40,250 +1,829 0.00% 992,198
2021-03-22 2021-03-18 27.001 38,421 +3,660 0.00% 1,037,412
2021-02-26 2021-02-24 28.313 34,761 +1,829 0.00% 984,187
2021-02-25 2021-02-23 30.062 32,932 +5,489 0.00% 990,003
2021-02-24 2021-02-22 30.991 27,443 +1,829 0.00% 850,492
2021-02-17 2021-02-11 32.631 25,614 -2,744 0.00% 835,810
2021-02-09 2021-02-05 30.718 28,358 +3,659 0.00% 871,099
2021-01-29 2021-01-27 34.653 24,699 +9,148 0.00% 855,903
2021-01-27 2021-01-25 36.949 15,551 -9,148 0.00% 574,594
2021-01-25 2021-01-21 36.402 24,699 +9,148 0.00% 899,103
2021-01-20 2021-01-18 34.981 15,551 -915 0.00% 543,994
2021-01-19 2021-01-15 34.107 16,466 +915 0.00% 561,602
2021-01-12 2021-01-08 36.348 15,551 -5,489 0.00% 565,244
2021-01-11 2021-01-07 30.390 21,040 -3,659 0.00% 639,405
2021-01-08 2021-01-06 28.914 24,699 +3,659 0.00% 714,152
2021-01-06 2021-01-04 29.406 21,040 -1,829 0.00% 618,705
2021-01-05 2020-12-31 28.969 22,869 -19,211 0.00% 662,489
2021-01-04 2020-12-29 26.072 42,080 +9,148 0.00% 1,097,109
2020-12-30 2020-12-28 26.783 32,932 -915 0.00% 882,003
2020-12-29 2020-12-24 25.525 33,847 -20,125 0.00% 863,958
2020-12-28 2020-12-22 24.159 53,972 +21,040 0.00% 1,303,907
2020-12-21 2020-12-17 24.979 32,932 -9,148 0.00% 822,603
2020-12-18 2020-12-16 24.979 42,080 +9,148 0.00% 1,051,109
2020-12-17 2020-12-15 25.197 32,932 -1,829 0.00% 829,803
2020-12-15 2020-12-11 24.050 34,761 -18,296 0.00% 835,989
2020-12-02 2020-11-30 23.558 53,057 +20,125 0.00% 1,249,901
2020-11-24 2020-11-20 25.252 32,932 -915 0.00% 831,603
2020-11-23 2020-11-19 24.760 33,847 +915 0.00% 838,058
2020-11-11 2020-11-09 23.011 32,932 -2,744 0.00% 757,802
2020-11-10 2020-11-06 22.847 35,676 -2,745 0.00% 815,095
2020-11-05 2020-11-03 20.858 38,421 -3,659 0.00% 801,370
2020-11-04 2020-11-02 19.764 42,080 -34,761 0.00% 831,687
2020-11-02 2020-10-29 17.556 76,841 -9,148 0.00% 1,349,039
2020-10-30 2020-10-28 17.381 85,989 +9,148 0.00% 1,494,603
2020-10-28 2020-10-23 17.819 76,841 +915 0.00% 1,369,199
2020-10-27 2020-10-22 17.819 75,926 +10,062 0.00% 1,352,894
2020-10-22 2020-10-20 18.168 65,864 -4,574 0.00% 1,196,644
2020-10-20 2020-10-16 17.928 70,438 -34,761 0.00% 1,262,806
2020-10-16 2020-10-14 18.300 105,199 -4,574 0.00% 1,925,098
2020-10-15 2020-10-12 17.950 109,773 -4,574 0.00% 1,970,400
2020-10-14 2020-10-09 17.272 114,347 -915 0.00% 1,975,003
2020-10-08 2020-10-06 17.075 115,262 -5,488 0.00% 1,968,126
2020-10-07 2020-10-05 16.091 120,750 +5,488 0.00% 1,943,036
2020-10-06 2020-09-30 16.835 115,262 -4,573 0.00% 1,940,406
2020-09-30 2020-09-28 16.682 119,835 -9,148 0.00% 1,999,052
2020-09-29 2020-09-25 16.594 128,983 +23,784 0.00% 2,140,376
2020-09-25 2020-09-23 17.097 105,199 -1,830 0.00% 1,798,598
2020-09-24 2020-09-22 16.725 107,029 +24,699 0.00% 1,790,106
2020-09-23 2020-09-21 17.491 82,330 -5,488 0.00% 1,440,005
2020-09-17 2020-09-15 17.687 87,818 +2,744 0.00% 1,553,273
2020-09-16 2020-09-14 17.447 85,074 -1,830 0.00% 1,484,279
2020-09-11 2020-09-09 17.425 86,904 +7,319 0.00% 1,514,307
2020-09-09 2020-09-07 17.884 79,585 -4,574 0.00% 1,423,313
2020-09-08 2020-09-04 17.862 84,159 +4,574 0.00% 1,503,275
2020-09-07 2020-09-03 18.059 79,585 +24,699 0.00% 1,437,233
2020-09-04 2020-09-02 19.305 54,886 -7,319 0.00% 1,059,591
2020-09-03 2020-09-01 18.693 62,205 -13,721 0.00% 1,162,806
2020-09-02 2020-08-31 17.906 75,926 -24,699 0.00% 1,359,534
2020-09-01 2020-08-28 17.206 100,625 -6,404 0.00% 1,731,396
2020-08-27 2020-08-25 17.206 107,029 -1,829 0.00% 1,841,586
2020-08-26 2020-08-24 17.010 108,858 +1,829 0.00% 1,851,637
2020-08-25 2020-08-21 16.944 107,029 -2,744 0.00% 1,813,506
2020-08-24 2020-08-20 16.988 109,773 +14,636 0.00% 1,864,800
2020-08-21 2020-08-19 17.491 95,137 -2,744 0.00% 1,664,007
2020-08-20 2020-08-18 17.447 97,881 -5,489 0.00% 1,707,722
2020-08-19 2020-08-17 17.097 103,370 +27,444 0.00% 1,767,328
2020-08-18 2020-08-14 18.256 75,926 +18,295 0.00% 1,386,094
2020-08-17 2020-08-13 18.300 57,631 -9,148 0.00% 1,054,623
2020-08-14 2020-08-12 18.562 66,779 +14,637 0.00% 1,239,548
2020-08-13 2020-08-11 18.453 52,142 -14,637 0.00% 962,157
2020-08-12 2020-08-10 18.321 66,779 +4,574 0.00% 1,223,488
2020-08-11 2020-08-07 18.409 62,205 +10,063 0.00% 1,145,126
2020-08-10 2020-08-06 18.715 52,142 +9,148 0.00% 975,837
2020-08-06 2020-08-04 18.431 42,994 -13,722 0.00% 792,412
2020-08-05 2020-08-03 18.147 56,716 -4,574 0.00% 1,029,199
2020-08-03 2020-07-30 17.775 61,290 +4,574 0.00% 1,089,422
2020-07-31 2020-07-29 17.950 56,716 -4,574 0.00% 1,018,039
2020-07-30 2020-07-28 17.491 61,290 -4,574 0.00% 1,072,002
2020-07-29 2020-07-27 17.185 65,864 +4,574 0.00% 1,131,844
2020-07-28 2020-07-24 17.359 61,290 +4,574 0.00% 1,063,962
2020-07-27 2020-07-23 17.600 56,716 -2,744 0.00% 998,199
2020-07-24 2020-07-22 17.097 59,460 +11,892 0.00% 1,016,594
2020-07-23 2020-07-21 18.015 47,568 -7,318 0.00% 856,955
2020-07-22 2020-07-20 17.622 54,886 +1,829 0.00% 967,191
2020-07-21 2020-07-17 17.381 53,057 -15,551 0.00% 922,201
2020-07-20 2020-07-16 17.032 68,608 +24,699 0.00% 1,168,498
2020-07-17 2020-07-15 19.349 43,909 -915 0.00% 849,596
2020-07-16 2020-07-14 19.786 44,824 +915 0.00% 886,901
2020-07-15 2020-07-13 20.836 43,909 -915 0.00% 914,876
2020-07-14 2020-07-10 19.240 44,824 -73,182 0.00% 862,401
2020-07-13 2020-07-09 18.518 118,006 +2,744 0.00% 2,185,261
2020-07-10 2020-07-08 18.584 115,262 +7,319 0.00% 2,142,007
2020-07-09 2020-07-07 18.518 107,943 -5,489 0.00% 1,998,912
2020-07-08 2020-07-06 17.928 113,432 -10,977 0.00% 2,033,599
2020-07-07 2020-07-03 15.479 124,409 -17,381 0.00% 1,925,754
2020-07-06 2020-07-02 13.752 141,790 -8,233 0.00% 1,949,899
2020-07-02 2020-06-29 13.424 150,023 +7,318 0.00% 2,013,919
2020-06-30 2020-06-26 13.818 142,705 -11,892 0.00% 1,971,842
2020-06-24 2020-06-22 13.424 154,597 +915 0.00% 2,075,321
2020-06-23 2020-06-19 13.686 153,682 -915 0.00% 2,103,358
2020-06-22 2020-06-18 13.774 154,597 +915 0.00% 2,129,401
2020-06-18 2020-06-16 12.921 153,682 -6,404 0.00% 1,985,758
2020-06-17 2020-06-15 12.681 160,086 +4,574 0.00% 2,030,005
2020-06-12 2020-06-10 13.271 155,512 +1,830 0.00% 2,063,804
2020-06-11 2020-06-09 13.577 153,682 -12,807 0.00% 2,086,558
2020-06-10 2020-06-08 13.074 166,489 -2,744 0.00% 2,176,720
2020-06-09 2020-06-05 12.856 169,233 -1,830 0.00% 2,175,596
2020-06-08 2020-06-04 12.571 171,063 +1,830 0.00% 2,150,501
2020-06-05 2020-06-03 12.528 169,233 -7,319 0.00% 2,120,096
2020-06-04 2020-06-02 12.112 176,552 -914 0.00% 2,138,446
2020-06-03 2020-06-01 11.916 177,466 +57,631 0.00% 2,114,596
2020-06-02 2020-05-29 11.588 119,835 +8,232 0.00% 1,388,594
2020-06-01 2020-05-28 12.812 111,603 +4,574 0.00% 1,429,846
2020-05-29 2020-05-27 13.506 107,029 +4,574 0.00% 1,445,572
2020-05-28 2020-05-26 13.640 102,455 -2,362 0.00% 1,397,517
2020-05-26 2020-05-22 13.283 104,817 +17,917 0.00% 1,392,296
2020-05-25 2020-05-21 14.154 86,900 +15,230 0.00% 1,229,962
2020-05-22 2020-05-20 14.355 71,670 +4,479 0.00% 1,028,801
2020-05-21 2020-05-19 14.489 67,191 -13,438 0.00% 973,506
2020-05-19 2020-05-15 13.864 80,629 +2,688 0.00% 1,117,804
2020-05-18 2020-05-14 14.064 77,941 +4,479 0.00% 1,096,199
2020-05-14 2020-05-12 14.399 73,462 +10,751 0.00% 1,057,804
2020-05-13 2020-05-11 14.600 62,711 -2,688 0.00% 915,597
2020-05-12 2020-05-08 14.466 65,399 -4,479 0.00% 946,082
2020-05-11 2020-05-07 14.087 69,878 +4,479 0.00% 984,357
2020-05-08 2020-05-06 14.042 65,399 -7,167 0.00% 918,342
2020-04-29 2020-04-27 13.261 72,566 -5,375 0.00% 962,282
2020-04-27 2020-04-23 12.814 77,941 -7,167 0.00% 998,759
2020-04-23 2020-04-21 12.569 85,108 +9,855 0.00% 1,069,699
2020-04-21 2020-04-17 13.060 75,253 -15,230 0.00% 982,794
2020-04-20 2020-04-16 12.345 90,483 +6,271 0.00% 1,117,056
2020-04-16 2020-04-14 12.613 84,212 +4,479 0.00% 1,062,197
2020-04-15 2020-04-09 12.837 79,733 -4,479 0.00% 1,023,502
2020-04-14 2020-04-08 12.412 84,212 +2,687 0.00% 1,045,277
2020-04-08 2020-04-06 12.524 81,525 -2,687 0.00% 1,021,025
2020-04-03 2020-04-01 12.100 84,212 +4,479 0.00% 1,018,958
2020-03-30 2020-03-26 13.060 79,733 +2,688 0.00% 1,041,302
2020-03-27 2020-03-25 13.372 77,045 -1,792 0.00% 1,030,277
2020-03-26 2020-03-24 12.457 78,837 -3,583 0.00% 982,081
2020-03-25 2020-03-23 11.252 82,420 +3,583 0.00% 927,355
2020-03-20 2020-03-18 12.033 78,837 +1,792 0.00% 948,641
2020-03-19 2020-03-17 13.149 77,045 +3,583 0.00% 1,013,077
2020-03-18 2020-03-16 13.328 73,462 +2,688 0.00% 979,084
2020-03-16 2020-03-12 14.288 70,774 +2,688 0.00% 1,011,199
2020-03-13 2020-03-11 14.957 68,086 +12,542 0.00% 1,018,393
2020-03-10 2020-03-06 15.716 55,544 +7,167 0.00% 872,957
2020-03-09 2020-03-05 15.962 48,377 -896 0.00% 772,196
2020-03-06 2020-03-04 15.739 49,273 +2,688 0.00% 775,498
2020-03-05 2020-03-03 15.739 46,585 +6,271 0.00% 733,193
2020-03-04 2020-03-02 15.917 40,314 -2,688 0.00% 641,694
2020-03-03 2020-02-28 15.471 43,002 +4,479 0.00% 665,280
2020-02-12 2020-02-10 15.292 38,523 -8,958 0.00% 589,106
2020-01-30 2020-01-24 15.002 47,481 +8,958 0.00% 712,315
2019-10-10 2019-10-08 15.091 38,523 -1,791 0.00% 581,366
2019-10-03 2019-09-30 14.846 40,314 -3,584 0.00% 598,495
2019-09-09 2019-09-05 14.087 43,898 -5,375 0.00% 618,382
2019-09-03 2019-08-30 13.529 49,273 -5,375 0.00% 666,599
2019-08-29 2019-08-27 13.506 54,648 -7,167 0.00% 738,095
2019-08-26 2019-08-22 13.261 61,815 -1,792 0.00% 819,715
2019-08-22 2019-08-20 12.390 63,607 -1,792 0.00% 788,099
2019-08-08 2019-08-06 12.323 65,399 +1,792 0.00% 805,922
2019-08-07 2019-08-05 12.390 63,607 +10,750 0.00% 788,099
2019-08-06 2019-08-02 12.725 52,857 +2,688 0.00% 672,605
2019-08-05 2019-08-01 13.305 50,169 +2,688 0.00% 667,520
2019-08-02 2019-07-31 13.551 47,481 +5,375 0.00% 643,415
2019-07-31 2019-07-29 13.819 42,106 +2,688 0.00% 581,859
2019-07-29 2019-07-25 14.064 39,418 -1,792 0.00% 554,393
2019-07-26 2019-07-24 13.931 41,210 -57,336 0.00% 574,077
2019-07-24 2019-07-22 13.529 98,546 +2,687 0.00% 1,333,197
2019-07-19 2019-07-17 13.640 95,859 -8,958 0.00% 1,307,546
2019-07-16 2019-07-12 12.948 104,817 +2,687 0.00% 1,357,196
2019-07-12 2019-07-10 13.395 102,130 +42,106 0.00% 1,368,004
2019-07-11 2019-07-09 13.060 60,024 +4,480 0.00% 783,905
2019-07-10 2019-07-08 13.573 55,544 +14,334 0.00% 753,917
2019-07-09 2019-07-05 14.154 41,210 +6,271 0.00% 583,277
2019-07-02 2019-06-27 14.980 34,939 -1,792 0.00% 523,378
2019-06-25 2019-06-21 14.623 36,731 -4,479 0.00% 537,102
2019-06-24 2019-06-20 14.890 41,210 -8,063 0.00% 613,637
2019-06-21 2019-06-19 14.198 49,273 -6,271 0.00% 699,599
2019-06-18 2019-06-14 13.573 55,544 +6,271 0.00% 753,917
2019-06-17 2019-06-13 14.444 49,273 +1,792 0.00% 711,699
2019-06-14 2019-06-12 14.582 47,481 +6,546 0.00% 692,358
2019-06-13 2019-06-11 15.018 40,935 -3,483 0.00% 614,766
2019-06-12 2019-06-10 14.834 44,418 +1,741 0.00% 658,914
2019-06-06 2019-06-04 14.352 42,677 +1,742 0.00% 612,507
2019-06-03 2019-05-30 14.720 40,935 +5,226 0.00% 602,545
2019-05-31 2019-05-29 14.880 35,709 +1,742 0.00% 531,361
2019-05-30 2019-05-28 14.949 33,967 -10,451 0.00% 507,780
2019-05-27 2019-05-23 13.985 44,418 +6,096 0.00% 621,174
2019-05-22 2019-05-20 14.490 38,322 +4,355 0.00% 555,283
2019-04-23 2019-04-17 21.609 33,967 -1,742 0.00% 733,979
2019-04-17 2019-04-15 19.450 35,709 -871 0.00% 694,541
2019-04-16 2019-04-12 19.404 36,580 +1,742 0.00% 709,802
2019-04-15 2019-04-11 20.231 34,838 -1,742 0.00% 704,800
2019-04-11 2019-04-09 19.886 36,580 +1,742 0.00% 727,442
2019-04-03 2019-04-01 17.866 34,838 -3,484 0.00% 622,400
2019-04-02 2019-03-29 17.223 38,322 +871 0.00% 660,004
2019-03-11 2019-03-07 16.763 37,451 +2,613 0.00% 627,803
2019-02-14 2019-02-12 16.465 34,838 -871 0.00% 573,600
2019-01-31 2019-01-29 14.536 35,709 -8,709 0.00% 519,061
2019-01-30 2019-01-28 15.156 44,418 +8,709 0.00% 673,194
2019-01-25 2019-01-23 14.054 35,709 -27,870 0.00% 501,841
2019-01-23 2019-01-21 14.628 63,579 -1,742 0.00% 930,015
2019-01-17 2019-01-15 12.928 65,321 -871 0.00% 844,497
2019-01-15 2019-01-11 12.745 66,192 -8,710 0.00% 843,598
2019-01-10 2019-01-08 11.734 74,902 +871 0.00% 878,924
2019-01-07 2019-01-03 13.686 74,031 +1,742 0.00% 1,013,204
2019-01-04 2019-01-02 14.903 72,289 +5,226 0.00% 1,077,343
2018-12-27 2018-12-20 15.638 67,063 +1,742 0.00% 1,048,738
2018-12-20 2018-12-18 15.845 65,321 +5,225 0.00% 1,034,997
2018-12-19 2018-12-17 16.189 60,096 +5,226 0.00% 972,908
2018-12-14 2018-12-12 16.235 54,870 +1,742 0.00% 890,823
2018-12-12 2018-12-10 16.143 53,128 +5,226 0.00% 857,661
2018-12-11 2018-12-07 16.442 47,902 +5,225 0.00% 787,596
2018-12-10 2018-12-06 16.717 42,677 +7,839 0.00% 713,448
2018-11-28 2018-11-26 17.429 34,838 -5,226 0.00% 607,200
2018-11-26 2018-11-22 17.728 40,064 -1,742 0.00% 710,246
2018-11-23 2018-11-21 17.544 41,806 -10,451 0.00% 733,447
2018-11-22 2018-11-20 16.763 52,257 +10,451 0.00% 876,000
2018-11-21 2018-11-19 17.406 41,806 -6,096 0.00% 727,687
2018-11-20 2018-11-16 16.970 47,902 +1,742 0.00% 812,896
2018-11-19 2018-11-15 16.970 46,160 +1,742 0.00% 783,334
2018-11-16 2018-11-14 17.062 44,418 +6,967 0.00% 757,853
2018-11-15 2018-11-13 17.337 37,451 -2,613 0.00% 649,303
2018-11-14 2018-11-12 16.557 40,064 +2,613 0.00% 663,325
2018-11-13 2018-11-09 16.717 37,451 +2,613 0.00% 626,083
2018-11-12 2018-11-08 17.314 34,838 +871 0.00% 603,200
2018-10-24 2018-10-22 17.360 33,967 -4,355 0.00% 589,679
2018-10-23 2018-10-19 16.097 38,322 -1,742 0.00% 616,884
2018-10-11 2018-10-09 15.386 40,064 +1,742 0.00% 616,405
2018-10-10 2018-10-08 16.235 38,322 +1,742 0.00% 622,164
2018-10-08 2018-10-04 16.327 36,580 +2,613 0.00% 597,242
2018-08-13 2018-08-09 19.726 33,967 -10,451 0.00% 670,019
2018-08-08 2018-08-06 18.577 44,418 -8,710 0.00% 825,172
2018-08-06 2018-08-02 19.817 53,128 +871 0.00% 1,052,862
2018-08-02 2018-07-31 20.552 52,257 +871 0.00% 1,074,001
2018-08-01 2018-07-30 20.529 51,386 +1,742 0.00% 1,054,920
2018-07-31 2018-07-27 21.149 49,644 +1,742 0.00% 1,049,937
2018-07-27 2018-07-25 22.596 47,902 -1,742 0.00% 1,082,395
2018-07-26 2018-07-24 22.298 49,644 -871 0.00% 1,106,937
2018-07-25 2018-07-23 21.815 50,515 +1,742 0.00% 1,101,998
2018-07-24 2018-07-20 22.022 48,773 +871 0.00% 1,074,076
2018-07-23 2018-07-19 22.114 47,902 +1,742 0.00% 1,059,295
2018-07-16 2018-07-12 23.423 46,160 -1,742 0.00% 1,081,192
2018-07-12 2018-07-10 23.250 47,902 +871 0.00% 1,113,745
2018-07-11 2018-07-09 22.872 47,031 -871 0.00% 1,075,674
2018-07-09 2018-07-05 21.792 47,902 +871 0.00% 1,043,895
2018-07-06 2018-07-04 22.045 47,031 -871 0.00% 1,036,794
2018-07-05 2018-07-03 22.940 47,902 +871 0.00% 1,098,895
2018-07-04 2018-06-29 23.365 47,031 -871 0.00% 1,098,894
2018-06-29 2018-06-27 22.711 47,902 +4,355 0.00% 1,087,895
2018-06-27 2018-06-25 24.456 43,547 +2,612 0.00% 1,064,988
2018-06-26 2018-06-22 24.915 40,935 +1,742 0.00% 1,019,909
2018-06-22 2018-06-20 25.776 39,193 +1,742 0.00% 1,010,257
2018-06-20 2018-06-15 26.638 37,451 +1,742 0.00% 997,605
2018-06-11 2018-06-07 27.951 35,709 -1,742 0.00% 998,087
2018-06-08 2018-06-06 27.021 37,451 +452 0.00% 1,011,957
2018-06-07 2018-06-05 27.137 36,999 -1,721 0.00% 1,004,043
2018-06-06 2018-06-04 26.963 38,720 -1,721 0.00% 1,043,996
2018-06-01 2018-05-30 25.742 40,441 +1,721 0.00% 1,041,049
2018-05-30 2018-05-28 26.556 38,720 -1,721 0.00% 1,028,246
2018-05-29 2018-05-25 25.801 40,441 +1,721 0.00% 1,043,399
2018-05-25 2018-05-23 26.440 38,720 +1,721 0.00% 1,023,746
2018-05-24 2018-05-21 27.079 36,999 -2,582 0.00% 1,001,894
2018-05-23 2018-05-18 26.614 39,581 +2,582 0.00% 1,053,411
2018-05-17 2018-05-15 26.963 36,999 +2,581 0.00% 997,594
2018-05-16 2018-05-14 27.660 34,418 -860 0.00% 952,003
2018-05-10 2018-05-08 26.672 35,278 -5,163 0.00% 940,941
2018-05-09 2018-05-07 25.336 40,441 -7,744 0.00% 1,024,599
2018-05-08 2018-05-04 24.290 48,185 +1,721 0.00% 1,170,399
2018-05-04 2018-05-02 25.161 46,464 -4,302 0.00% 1,169,096
2018-04-30 2018-04-26 24.057 50,766 +1,720 0.00% 1,221,290
2018-04-27 2018-04-25 24.638 49,046 +3,442 0.00% 1,208,412
2018-04-26 2018-04-24 25.161 45,604 -1,721 0.00% 1,147,457
2018-04-25 2018-04-23 24.755 47,325 +2,582 0.00% 1,171,510
2018-04-24 2018-04-20 25.452 44,743 +1,721 0.00% 1,138,793
2018-04-23 2018-04-19 25.510 43,022 +1,721 0.00% 1,097,491
2018-04-18 2018-04-16 26.672 41,301 +2,581 0.00% 1,101,587
2018-04-12 2018-04-10 28.067 38,720 -1,721 0.00% 1,086,746
2018-04-11 2018-04-09 27.253 40,441 -5,163 0.00% 1,102,149
2018-04-04 2018-03-29 26.265 45,604 +861 0.00% 1,197,808
2018-04-03 2018-03-28 26.265 44,743 +6,883 0.00% 1,175,193
2018-03-27 2018-03-23 28.009 37,860 +6,884 0.00% 1,060,409
2018-03-26 2018-03-22 29.345 30,976 +860 0.00% 908,997
2018-03-23 2018-03-21 29.984 30,116 +2,582 0.00% 903,010
2018-03-22 2018-03-20 31.960 27,534 -1,721 0.00% 879,990
2018-03-21 2018-03-19 31.263 29,255 -861 0.00% 914,593
2018-03-15 2018-03-13 30.798 30,116 -860 0.00% 927,510
2018-03-14 2018-03-12 30.972 30,976 -4,302 0.00% 959,397
2018-03-13 2018-03-09 30.043 35,278 -4,303 0.00% 1,059,840
2018-03-08 2018-03-06 28.415 39,581 -1,720 0.00% 1,124,712
2018-03-07 2018-03-05 28.183 41,301 +1,720 0.00% 1,163,987
2018-03-06 2018-03-02 28.880 39,581 +1,721 0.00% 1,143,112
2018-03-05 2018-03-01 29.461 37,860 +1,721 0.00% 1,115,409
2018-03-02 2018-02-28 29.694 36,139 -4,302 0.00% 1,073,106
2018-03-01 2018-02-27 29.113 40,441 +1,721 0.00% 1,177,349
2018-02-28 2018-02-26 29.578 38,720 -3,442 0.00% 1,145,246
2018-02-26 2018-02-22 27.544 42,162 -860 0.00% 1,161,302
2018-02-13 2018-02-09 24.987 43,022 -1,721 0.00% 1,074,991
2018-02-07 2018-02-05 28.357 44,743 +3,442 0.00% 1,268,792
2018-02-06 2018-02-02 28.764 41,301 -4,303 0.00% 1,187,986
2018-02-05 2018-02-01 28.474 45,604 +2,582 0.00% 1,298,508
2018-02-02 2018-01-31 29.113 43,022 -2,582 0.00% 1,252,489
2018-02-01 2018-01-30 28.648 45,604 +1,721 0.00% 1,306,458
2018-01-31 2018-01-29 28.706 43,883 +2,582 0.00% 1,259,705
2018-01-30 2018-01-26 29.171 41,301 +1,720 0.00% 1,204,786
2018-01-29 2018-01-25 29.520 39,581 +2,582 0.00% 1,168,412
2018-01-26 2018-01-24 30.043 36,999 -1,721 0.00% 1,111,543
2018-01-25 2018-01-23 30.391 38,720 -3,442 0.00% 1,176,746
2018-01-23 2018-01-19 29.055 42,162 -1,721 0.00% 1,225,002
2018-01-22 2018-01-18 28.648 43,883 +3,442 0.00% 1,257,155
2018-01-19 2018-01-17 29.926 40,441 +1,721 0.00% 1,210,249
2018-01-18 2018-01-16 30.565 38,720 -861 0.00% 1,183,496
2018-01-17 2018-01-15 30.391 39,581 +9,465 0.00% 1,202,913
2018-01-16 2018-01-12 31.379 30,116 -3,441 0.00% 945,011
2018-01-15 2018-01-11 30.565 33,557 +2,581 0.00% 1,025,686
2018-01-12 2018-01-10 31.030 30,976 +4,302 0.00% 961,197
2018-01-11 2018-01-09 31.379 26,674 +4,302 0.00% 837,004
2018-01-10 2018-01-08 32.251 22,372 -860 0.00% 721,512
2018-01-05 2018-01-03 32.948 23,232 -861 0.00% 765,447
2018-01-04 2018-01-02 31.786 24,093 +1,721 0.00% 765,815
2017-12-29 2017-12-27 29.984 22,372 +861 0.00% 670,811
2017-12-28 2017-12-22 29.810 21,511 -1,721 0.00% 641,244
2017-12-21 2017-12-19 29.287 23,232 -3,442 0.00% 680,398
2017-12-19 2017-12-15 28.997 26,674 +2,581 0.00% 773,454
2017-12-15 2017-12-13 29.636 24,093 -1,720 0.00% 714,014
2017-12-14 2017-12-12 29.229 25,813 +2,581 0.00% 754,488
2017-12-13 2017-12-11 30.275 23,232 -3,442 0.00% 703,348
2017-12-11 2017-12-07 28.415 26,674 -2,581 0.00% 757,954
2017-12-08 2017-12-06 29.171 29,255 +7,744 0.00% 853,394
2017-12-07 2017-12-05 31.844 21,511 +3,442 0.00% 684,994
2017-12-06 2017-12-04 32.657 18,069 -3,442 0.00% 590,087
2017-12-05 2017-12-01 31.960 21,511 -861 0.00% 687,494
2017-12-04 2017-11-30 31.611 22,372 +6,023 0.00% 707,212
2017-12-01 2017-11-29 32.483 16,349 +1,721 0.00% 531,066
2017-11-27 2017-11-23 32.948 14,628 +4,303 0.00% 481,963
2017-11-20 2017-11-16 31.844 10,325 -1,721 0.00% 328,788
2017-11-17 2017-11-15 31.670 12,046 +9,465 0.00% 381,492
2017-11-16 2017-11-14 32.774 2,581 -1,721 0.00% 84,589
2017-11-09 2017-11-07 30.391 4,302 -861 0.00% 130,743
2017-11-01 2017-10-30 27.369 5,163 -3,441 0.00% 141,309
2017-10-31 2017-10-27 28.183 8,604 +2,581 0.00% 242,487
2017-10-30 2017-10-26 29.229 6,023 +1,721 0.00% 176,046
2017-10-27 2017-10-25 29.868 4,302 -861 0.00% 128,493
2017-10-26 2017-10-24 29.171 5,163 -3,441 0.00% 150,609
2017-10-25 2017-10-23 29.926 8,604 +4,302 0.00% 257,486
2017-10-24 2017-10-20 30.565 4,302 -861 0.00% 131,493
2017-10-23 2017-10-19 28.880 5,163 +1,721 0.00% 149,109
2017-10-18 2017-10-16 30.914 3,442 +1,721 0.00% 106,406
2017-10-03 2017-09-28 25.394 1,721 +861 0.00% 43,703
2017-09-29 2017-09-27 26.324 860 -861 0.00% 22,638
2017-09-22 2017-09-20 27.892 1,721 -3,442 0.00% 48,003
2017-09-21 2017-09-19 26.382 5,163 +3,442 0.00% 136,208
2017-09-19 2017-09-15 24.115 1,721 +1,721 0.00% 41,503
2017-09-18 2017-09-14 23.825 0 -1,721
2017-09-01 2017-08-30 22.477 1,721 -860 0.00% 38,682
2017-08-25 2017-08-22 22.128 2,581 -9,465 0.00% 57,112
2017-08-22 2017-08-18 21.756 12,046 +860 0.00% 262,074
2017-08-21 2017-08-17 22.058 11,186 -8,604 0.00% 246,744
2017-08-16 2017-08-14 22.314 19,790 -861 0.00% 441,594
2017-08-15 2017-08-11 21.407 20,651 +861 0.00% 442,086
2017-08-14 2017-08-10 22.407 19,790 +860 0.00% 443,433
2017-08-08 2017-08-04 21.524 18,930 -860 0.00% 407,443
2017-08-03 2017-08-01 20.617 19,790 -2,582 0.00% 408,014
2017-08-02 2017-07-31 20.989 22,372 +2,582 0.00% 469,568
2017-07-31 2017-07-27 21.268 19,790 -6,023 0.00% 420,894
2017-07-28 2017-07-26 21.082 25,813 +6,883 0.00% 544,191
2017-07-25 2017-07-21 20.431 18,930 +861 0.00% 386,763
2017-07-24 2017-07-20 21.407 18,069 +860 0.00% 386,812
2017-07-21 2017-07-19 21.524 17,209 -4,302 0.00% 370,401
2017-07-19 2017-07-17 21.733 21,511 +8,604 0.00% 467,496
2017-07-10 2017-07-06 19.966 12,907 +8,605 0.00% 257,706
2017-07-05 2017-07-03 20.361 4,302 -4,302 0.00% 87,595
2017-07-04 2017-06-30 19.571 8,604 +4,302 0.00% 168,391
2017-06-30 2017-06-28 19.176 4,302 -4,302 0.00% 82,495
2017-06-14 2017-06-12 17.247 8,604 +4,302 0.00% 148,392
2017-06-09 2017-06-07 16.365 4,302 +4,302 0.00% 70,401
2017-06-02 2017-05-31 15.122 0 -8,531
2017-05-22 2017-05-18 13.036 8,531 -4,265 0.00% 111,206
2017-05-15 2017-05-11 13.293 12,796 -4,265 0.00% 170,103
2017-05-10 2017-05-08 12.567 17,061 -4,265 0.00% 214,400
2017-05-08 2017-05-04 11.981 21,326 +4,265 0.00% 255,497
2017-05-02 2017-04-27 12.496 17,061 -4,265 0.00% 213,200
2017-04-28 2017-04-26 12.684 21,326 +4,265 0.00% 270,496
2017-04-27 2017-04-25 13.411 17,061 -4,265 0.00% 228,800
2017-04-26 2017-04-24 13.387 21,326 +4,265 0.00% 285,496
2017-04-18 2017-04-12 12.567 17,061 +4,265 0.00% 214,400
2017-04-13 2017-04-11 12.121 12,796 -8,530 0.00% 155,103
2017-04-11 2017-04-07 12.942 21,326 +4,265 0.00% 275,996
2017-04-10 2017-04-06 13.387 17,061 +4,265 0.00% 228,400
2017-04-06 2017-04-03 14.184 12,796 -4,265 0.00% 181,503
2017-04-05 2017-03-31 13.950 17,061 +4,265 0.00% 238,000
2017-04-03 2017-03-30 14.161 12,796 +4,265 0.00% 181,203
2017-03-31 2017-03-29 14.255 8,531 +8,531 0.00% 121,607
2017-03-30 2017-03-28 14.606 0 -4,265
2017-03-29 2017-03-27 14.137 4,265 +4,265 0.00% 60,296
2017-03-28 2017-03-24 14.395 0 -8,531
2017-03-24 2017-03-22 14.044 8,531 +4,266 0.00% 119,807
2017-03-22 2017-03-20 13.059 4,265 -4,266 0.00% 55,697
2017-03-21 2017-03-17 13.176 8,531 +8,531 0.00% 112,406
2017-03-15 2017-03-13 14.583 0 -4,265
2017-03-14 2017-03-10 13.973 4,265 +4,265 0.00% 59,596
2017-02-15 2017-02-13 12.637 0 -25,592
2017-02-14 2017-02-10 11.816 25,592 +21,327 0.00% 302,406
2017-02-13 2017-02-09 11.723 4,265 +4,265 0.00% 49,997
2017-02-07 2017-02-03 11.430 0 -4,265
2017-02-06 2017-02-02 10.539 4,265 +4,265 0.00% 44,947
2017-01-24 2017-01-20 10.726 0 -4,265
2017-01-19 2017-01-17 10.105 4,265 -4,266 0.00% 43,097
2017-01-18 2017-01-16 9.613 8,531 +4,266 0.00% 82,005
2017-01-17 2017-01-13 9.894 4,265 -4,266 0.00% 42,197
2017-01-13 2017-01-11 9.566 8,531 +4,266 0.00% 81,605
2017-01-11 2017-01-09 9.343 4,265 -4,266 0.00% 39,848
2017-01-06 2017-01-04 8.991 8,531 +4,266 0.00% 76,704
2017-01-05 2017-01-03 8.980 4,265 -4,266 0.00% 38,298
2016-12-30 2016-12-28 8.651 8,531 -4,265 0.00% 73,804
2016-12-28 2016-12-22 8.522 12,796 +4,265 0.00% 109,052
2016-12-23 2016-12-21 8.651 8,531 -4,265 0.00% 73,804
2016-12-16 2016-12-14 8.769 12,796 +4,265 0.00% 112,202
2016-12-15 2016-12-13 9.179 8,531 +4,266 0.00% 78,304
2016-12-14 2016-12-12 9.144 4,265 -4,266 0.00% 38,998
2016-12-13 2016-12-09 9.706 8,531 +4,266 0.00% 82,805
2016-12-12 2016-12-08 9.941 4,265 -4,266 0.00% 42,397
2016-12-09 2016-12-07 9.730 8,531 -8,530 0.00% 83,005
2016-12-08 2016-12-06 9.331 17,061 -4,265 0.00% 159,200
2016-12-06 2016-12-02 8.968 21,326 +4,265 0.00% 191,248
2016-12-01 2016-11-29 9.355 17,061 +4,265 0.00% 159,600
2016-11-30 2016-11-28 9.437 12,796 +4,265 0.00% 120,752
2016-11-28 2016-11-24 9.507 8,531 -4,265 0.00% 81,105
2016-11-24 2016-11-22 9.214 12,796 +4,265 0.00% 117,902
2016-11-21 2016-11-17 8.499 8,531 -8,530 0.00% 72,504
2016-11-18 2016-11-16 8.464 17,061 +8,530 0.00% 144,400
2016-11-17 2016-11-15 8.792 8,531 -4,265 0.00% 75,004
2016-11-16 2016-11-14 8.909 12,796 -29,857 0.00% 114,002
2016-11-15 2016-11-11 9.038 42,653 +4,266 0.00% 385,504
2016-11-14 2016-11-10 9.554 38,387 -4,266 0.00% 366,747
2016-11-11 2016-11-09 9.261 42,653 +8,531 0.00% 395,004
2016-11-10 2016-11-08 9.284 34,122 -12,796 0.00% 316,800
2016-11-09 2016-11-07 9.343 46,918 -8,530 0.00% 438,352
2016-11-03 2016-11-01 9.636 55,448 +4,265 0.00% 534,297
2016-11-02 2016-10-31 9.378 51,183 -4,265 0.00% 479,999
2016-11-01 2016-10-28 9.636 55,448 +4,265 0.00% 534,297
2016-10-31 2016-10-27 9.753 51,183 +4,265 0.00% 499,199
2016-10-25 2016-10-20 9.894 46,918 +4,265 0.00% 464,202
2016-10-24 2016-10-19 9.730 42,653 -4,265 0.00% 415,004
2016-10-20 2016-10-18 9.484 46,918 +4,265 0.00% 444,952
2016-10-13 2016-10-11 8.851 42,653 -4,265 0.00% 377,504
2016-10-12 2016-10-07 8.405 46,918 +4,265 0.00% 394,352
2016-10-05 2016-10-03 8.300 42,653 -4,265 0.00% 354,004
2016-10-04 2016-09-30 8.112 46,918 +4,265 0.00% 380,602
2016-10-03 2016-09-29 8.311 42,653 -4,265 0.00% 354,504
2016-09-30 2016-09-28 8.335 46,918 +4,265 0.00% 391,052
2016-09-29 2016-09-27 8.264 42,653 -8,530 0.00% 352,504
2016-09-28 2016-09-26 7.971 51,183 +4,265 0.00% 408,000
2016-09-23 2016-09-21 8.358 46,918 +4,265 0.00% 392,152
2016-09-22 2016-09-20 8.429 42,653 -4,265 0.00% 359,504
2016-09-21 2016-09-19 8.171 46,918 +4,265 0.00% 383,352
2016-09-19 2016-09-14 7.842 42,653 -4,265 0.00% 334,504
2016-09-14 2016-09-12 7.796 46,918 +4,265 0.00% 365,752
2016-09-07 2016-09-05 7.842 42,653 +34,122 0.00% 334,504
2016-09-05 2016-09-01 7.491 8,531 -4,265 0.00% 63,904
2016-09-02 2016-08-31 7.291 12,796 +4,265 0.00% 93,302
2016-09-01 2016-08-30 7.467 8,531 -4,265 0.00% 63,704
2016-08-31 2016-08-29 7.327 12,796 -38,387 0.00% 93,752
2016-08-29 2016-08-25 6.869 51,183 -4,265 0.00% 351,600
2016-08-26 2016-08-24 6.741 55,448 +4,265 0.00% 373,748
2016-08-25 2016-08-23 6.823 51,183 -4,265 0.00% 349,200
2016-08-23 2016-08-19 6.811 55,448 +4,265 0.00% 377,648
2016-08-18 2016-08-16 6.741 51,183 -4,265 0.00% 345,000
2016-08-16 2016-08-12 6.553 55,448 -4,266 0.00% 363,348
2016-08-12 2016-08-10 6.377 59,714 +4,266 0.00% 380,803
2016-08-11 2016-08-09 6.670 55,448 +4,265 0.00% 369,848
2016-07-28 2016-07-26 6.084 51,183 -4,265 0.00% 311,400
2016-07-14 2016-07-12 5.346 55,448 -8,531 0.00% 296,398
2016-07-13 2016-07-11 5.181 63,979 +4,265 0.00% 331,501
2016-07-11 2016-07-07 5.205 59,714 -4,265 0.00% 310,802
2016-07-06 2016-07-04 5.029 63,979 +4,265 0.00% 321,751
2016-06-29 2016-06-27 4.924 59,714 -8,530 0.00% 294,002
2016-06-28 2016-06-24 4.806 68,244 +8,530 0.00% 328,000
2016-06-10 2016-06-07 5.133 59,714 -8,530 0.00% 306,486
2016-06-08 2016-06-06 4.943 68,244 -7,858 0.00% 337,353
2016-05-27 2016-05-25 4.577 76,102 -4,228 0.00% 348,298
2016-05-26 2016-05-24 4.494 80,330 +4,228 0.00% 360,999
2016-05-24 2016-05-20 4.529 76,102 -4,228 0.00% 344,698
2016-05-23 2016-05-19 4.600 80,330 +4,228 0.00% 369,549
2016-05-20 2016-05-18 4.565 76,102 -4,228 0.00% 347,398
2016-05-19 2016-05-17 4.482 80,330 -4,228 0.00% 360,049
2016-05-13 2016-05-11 4.399 84,558 +8,456 0.00% 371,999
2016-05-11 2016-05-09 4.317 76,102 -8,456 0.00% 328,498
2016-04-25 2016-04-21 4.778 84,558 +8,456 0.00% 403,999
2016-04-13 2016-04-11 4.636 76,102 -4,228 0.00% 352,798
2016-04-06 2016-04-01 4.399 80,330 +4,228 0.00% 353,399
2016-03-17 2016-03-15 3.903 76,102 +4,228 0.00% 296,999
2016-03-16 2016-03-14 4.045 71,874 -4,228 0.00% 290,698
2016-03-15 2016-03-11 3.962 76,102 +4,228 0.00% 301,499
2016-03-11 2016-03-09 3.867 71,874 -4,228 0.00% 277,948
2016-03-04 2016-03-02 3.642 76,102 -16,912 0.00% 277,199
2016-02-29 2016-02-25 3.370 93,014 +4,228 0.00% 313,500
2016-02-23 2016-02-19 3.690 88,786 +8,456 0.00% 327,600
2016-02-19 2016-02-17 3.560 80,330 +4,228 0.00% 285,949
2016-02-18 2016-02-16 3.560 76,102 -4,228 0.00% 270,899
2016-02-03 2016-02-01 3.607 80,330 +12,683 0.00% 289,749
2016-01-29 2016-01-27 3.867 67,647 -4,227 0.00% 261,602
2016-01-28 2016-01-26 3.844 71,874 +4,227 0.00% 276,248
2016-01-26 2016-01-22 4.021 67,647 -4,227 0.00% 272,002
2016-01-22 2016-01-20 4.151 71,874 +4,227 0.00% 298,348
2016-01-08 2016-01-06 4.364 67,647 -8,455 0.00% 295,202
2016-01-07 2016-01-05 4.518 76,102 +16,911 0.00% 343,798
2016-01-06 2016-01-04 4.719 59,191 -8,456 0.00% 279,301
2016-01-05 2015-12-31 4.884 67,647 +8,456 0.00% 330,402
2016-01-04 2015-12-29 4.955 59,191 +4,228 0.00% 293,301
2015-12-29 2015-12-24 5.026 54,963 -4,228 0.00% 276,251
2015-12-28 2015-12-22 4.943 59,191 +4,228 0.00% 292,601
2015-12-22 2015-12-18 5.085 54,963 +4,228 0.00% 279,501
2015-12-17 2015-12-15 5.168 50,735 -4,228 0.00% 262,200
2015-12-15 2015-12-11 5.002 54,963 +4,228 0.00% 274,951
2015-12-14 2015-12-10 5.050 50,735 -8,456 0.00% 256,200
2015-12-11 2015-12-09 5.156 59,191 -4,228 0.00% 305,201
2015-12-08 2015-12-04 4.943 63,419 +4,228 0.00% 313,502
2015-12-04 2015-12-02 4.955 59,191 -4,228 0.00% 293,301
2015-12-03 2015-12-01 4.837 63,419 +4,228 0.00% 306,752
2015-12-02 2015-11-30 4.813 59,191 -4,228 0.00% 284,901
2015-11-27 2015-11-25 4.967 63,419 +4,228 0.00% 315,002
2015-11-26 2015-11-24 4.967 59,191 -12,683 0.00% 294,001
2015-11-23 2015-11-19 4.932 71,874 +4,227 0.00% 354,448
2015-11-20 2015-11-18 4.695 67,647 -4,227 0.00% 317,602
2015-11-13 2015-11-11 4.636 71,874 +8,455 0.00% 333,198
2015-11-10 2015-11-06 4.730 63,419 +12,684 0.00% 300,002
2015-11-02 2015-10-29 4.932 50,735 -8,456 0.00% 250,200
2015-10-26 2015-10-22 4.612 59,191 -4,228 0.00% 273,001
2015-10-20 2015-10-16 4.494 63,419 +8,456 0.00% 285,002
2015-10-16 2015-10-14 4.399 54,963 +4,228 0.00% 241,801
2015-10-06 2015-10-02 4.565 50,735 -12,684 0.00% 231,600
2015-10-05 2015-09-30 4.364 63,419 +4,228 0.00% 276,752
2015-10-02 2015-09-29 3.749 59,191 -8,456 0.00% 221,901
2015-09-25 2015-09-23 3.832 67,647 +8,456 0.00% 259,202
2015-09-21 2015-09-17 4.163 59,191 -4,228 0.00% 246,401
2015-09-18 2015-09-16 4.068 63,419 +4,228 0.00% 258,001
2015-09-11 2015-09-09 3.891 59,191 -25,367 0.00% 230,301
2015-09-04 2015-09-01 3.300 84,558 +25,367 0.00% 278,999
2015-09-01 2015-08-28 3.891 59,191 -16,911 0.00% 230,301
2015-08-19 2015-08-17 3.725 76,102 +16,911 0.00% 283,499
2015-06-18 2015-06-16 4.518 59,191 +8,456 0.00% 267,401
2015-06-08 2015-06-04 4.487 50,735 +325 0.00% 227,660
2015-04-10 2015-04-08 4.999 50,410 +42,008 0.00% 252,002
2015-04-08 2015-04-01 4.773 8,402 -16,803 0.00% 40,102
2015-03-17 2015-03-13 4.213 25,205 -4,201 0.00% 106,201
2015-03-16 2015-03-12 4.118 29,406 +4,201 0.00% 121,101
2015-03-12 2015-03-10 4.178 25,205 -4,201 0.00% 105,301
2015-03-11 2015-03-09 4.154 29,406 -8,401 0.00% 122,151
2015-03-09 2015-03-05 4.023 37,807 -4,201 0.00% 152,099
2015-03-06 2015-03-04 3.940 42,008 +4,201 0.00% 165,500
2015-03-03 2015-02-27 4.130 37,807 +4,201 0.00% 156,149
2015-02-24 2015-02-18 3.999 33,606 -4,201 0.00% 134,398
2015-02-16 2015-02-12 3.964 37,807 -4,201 0.00% 149,849
2015-02-11 2015-02-09 3.868 42,008 +4,201 0.00% 162,500
2015-02-10 2015-02-06 3.916 37,807 +4,201 0.00% 148,049
2015-02-05 2015-02-03 3.868 33,606 -8,402 0.00% 129,998
2015-02-04 2015-02-02 3.773 42,008 +4,201 0.00% 158,500
2015-02-03 2015-01-30 3.797 37,807 -4,201 0.00% 143,549
2015-02-02 2015-01-29 3.773 42,008 +4,201 0.00% 158,500
2015-01-30 2015-01-28 3.868 37,807 +4,201 0.00% 146,249
2015-01-23 2015-01-21 3.642 33,606 -4,201 0.00% 122,398
2015-01-15 2015-01-13 3.559 37,807 -16,803 0.00% 134,549
2015-01-07 2015-01-05 3.083 54,610 +4,200 0.00% 168,348
2014-11-27 2014-11-25 4.059 50,410 -4,200 0.00% 204,601
2014-11-17 2014-11-13 4.261 54,610 +4,200 0.00% 232,698
2014-06-09 2014-06-05 3.388 50,410 +826 0.00% 170,797
2014-05-23 2014-05-21 3.291 49,584 -24,793 0.00% 163,198
2014-05-14 2014-05-12 3.279 74,377 -8,264 0.00% 243,901
2014-05-05 2014-04-30 3.255 82,641 +8,264 0.00% 269,001
2014-04-02 2014-03-31 3.691 74,377 -4,132 0.00% 274,501
2014-03-31 2014-03-27 3.497 78,509 -4,132 0.00% 274,551
2014-03-27 2014-03-25 3.558 82,641 -12,396 0.00% 294,001
2014-03-26 2014-03-24 3.545 95,037 +8,264 0.00% 336,950
2014-03-25 2014-03-21 3.521 86,773 -8,264 0.00% 305,551
2014-03-24 2014-03-20 3.582 95,037 +4,132 0.00% 340,400
2014-03-13 2014-03-11 3.182 90,905 -4,132 0.00% 289,300
2014-03-10 2014-03-06 3.376 95,037 +12,396 0.00% 320,850
2014-02-26 2014-02-24 3.545 82,641 -8,264 0.00% 293,001
2014-02-21 2014-02-19 3.654 90,905 +8,264 0.00% 332,200
2014-02-04 2014-01-28 3.763 82,641 -4,132 0.00% 311,001
2014-01-23 2014-01-21 3.993 86,773 -12,396 0.00% 346,501
2014-01-22 2014-01-20 3.981 99,169 -4,132 0.00% 394,800
2014-01-20 2014-01-16 3.800 103,301 +8,264 0.00% 392,500
2014-01-17 2014-01-15 3.969 95,037 +8,264 0.00% 377,200
2014-01-08 2014-01-06 4.259 86,773 -4,132 0.00% 369,601
2014-01-02 2013-12-27 4.489 90,905 +4,132 0.00% 408,101
2013-12-05 2013-12-03 4.804 86,773 +8,264 0.00% 416,851
2013-12-02 2013-11-28 4.852 78,509 +4,132 0.00% 380,951
2013-11-22 2013-11-20 4.961 74,377 -4,132 0.00% 369,001
2013-11-19 2013-11-15 4.816 78,509 -8,264 0.00% 378,101
2013-11-18 2013-11-14 4.768 86,773 -4,132 0.00% 413,701
2013-11-11 2013-11-07 4.695 90,905 -8,264 0.00% 426,801
2013-11-08 2013-11-06 4.780 99,169 -33,056 0.00% 474,000
2013-10-31 2013-10-29 4.586 132,225 +8,264 0.00% 606,399
2013-10-30 2013-10-28 4.586 123,961 -4,132 0.00% 568,499
2013-10-29 2013-10-25 4.489 128,093 +16,528 0.00% 575,049
2013-10-28 2013-10-24 4.610 111,565 +4,132 0.00% 514,350
2013-10-22 2013-10-18 4.719 107,433 +20,660 0.00% 507,000
2013-10-21 2013-10-17 4.659 86,773 +37,189 0.00% 404,251
2013-10-18 2013-10-16 4.877 49,584 -4,133 0.00% 241,798
2013-10-17 2013-10-15 4.961 53,717 +8,265 0.00% 266,502
2013-10-16 2013-10-11 4.973 45,452 +20,660 0.00% 226,048
2013-10-09 2013-10-07 5.409 24,792 -8,264 0.00% 134,099
2013-10-08 2013-10-04 5.300 33,056 -8,264 0.00% 175,198
2013-10-04 2013-10-02 5.046 41,320 -20,661 0.00% 208,498
2013-09-26 2013-09-24 4.828 61,981 +4,132 0.00% 299,252
2013-09-18 2013-09-16 4.998 57,849 -4,132 0.00% 289,102
2013-09-17 2013-09-13 4.889 61,981 +4,132 0.00% 303,002
2013-09-16 2013-09-12 4.961 57,849 -4,132 0.00% 287,002
2013-09-12 2013-09-10 4.973 61,981 +4,132 0.00% 308,252
2013-09-05 2013-09-03 5.034 57,849 -8,264 0.00% 291,202
2013-08-30 2013-08-28 4.804 66,113 -8,264 0.00% 317,602
2013-08-29 2013-08-27 4.949 74,377 -8,264 0.00% 368,101
2013-08-27 2013-08-23 4.852 82,641 -12,396 0.00% 401,001
2013-08-26 2013-08-22 4.671 95,037 -4,132 0.00% 443,900
2013-08-21 2013-08-19 4.647 99,169 -8,264 0.00% 460,800
2013-08-20 2013-08-16 4.417 107,433 +4,132 0.00% 474,500
2013-08-19 2013-08-15 4.489 103,301 -4,132 0.00% 463,750
2013-08-16 2013-08-13 4.356 107,433 +8,264 0.00% 468,000
2013-08-13 2013-08-09 4.405 99,169 +8,264 0.00% 436,800
2013-08-12 2013-08-08 4.163 90,905 -8,264 0.00% 378,400
2013-07-25 2013-07-23 3.981 99,169 -4,132 0.00% 394,800
2013-07-24 2013-07-22 3.896 103,301 -8,264 0.00% 402,500
2013-07-17 2013-07-15 3.836 111,565 -8,264 0.00% 427,950
2013-07-16 2013-07-12 3.751 119,829 +8,264 0.00% 449,499
2013-07-15 2013-07-11 3.703 111,565 -8,264 0.00% 413,100
2013-07-09 2013-07-05 3.654 119,829 -8,264 0.00% 437,899
2013-07-08 2013-07-04 3.630 128,093 +8,264 0.00% 464,999
2013-07-05 2013-07-03 3.800 119,829 +16,528 0.00% 455,299
2013-07-02 2013-06-27 3.993 103,301 +4,132 0.00% 412,500
2013-06-17 2013-06-13 4.405 99,169 -4,132 0.00% 436,800
2013-06-14 2013-06-11 4.453 103,301 +4,132 0.00% 460,000
2013-06-13 2013-06-10 4.514 99,169 -8,264 0.00% 447,600
2013-06-10 2013-06-06 4.429 107,433 +8,264 0.00% 475,800
2013-05-29 2013-05-27 4.622 99,169 +4,132 0.00% 458,400
2013-05-27 2013-05-23 4.682 95,037 +960 0.00% 444,946
2013-05-22 2013-05-20 4.963 94,077 +4,091 0.00% 466,901
2013-05-20 2013-05-15 4.975 89,986 -12,271 0.00% 447,698
2013-05-16 2013-05-14 4.816 102,257 +20,451 0.00% 492,499
2013-05-14 2013-05-10 5.073 81,806 -4,090 0.00% 415,001
2013-05-10 2013-05-08 5.097 85,896 -12,271 0.00% 437,849
2013-05-09 2013-05-07 5.000 98,167 -12,271 0.00% 490,800
2013-05-08 2013-05-06 4.755 110,438 -4,090 0.00% 525,151
2013-05-03 2013-04-30 4.767 114,528 +4,090 0.00% 545,999
2013-05-02 2013-04-29 4.694 110,438 +4,090 0.00% 518,401
2013-04-26 2013-04-24 4.694 106,348 +8,181 0.00% 499,202
2013-04-24 2013-04-22 4.877 98,167 -20,451 0.00% 478,800
2013-04-23 2013-04-19 4.560 118,618 +4,090 0.00% 540,848
2013-04-22 2013-04-18 4.450 114,528 +8,180 0.00% 509,599
2013-04-18 2013-04-16 4.560 106,348 -12,270 0.00% 484,902
2013-04-17 2013-04-15 4.376 118,618 +8,180 0.00% 519,098
2013-04-10 2013-04-08 4.266 110,438 -4,090 0.00% 471,151
2013-04-09 2013-04-05 4.303 114,528 +8,180 0.00% 492,799
2013-04-03 2013-03-28 4.608 106,348 +12,271 0.00% 490,102
2013-04-02 2013-03-27 4.792 94,077 -8,180 0.00% 450,801
2013-03-28 2013-03-26 4.706 102,257 +8,180 0.00% 481,249
2013-03-27 2013-03-25 4.804 94,077 -8,180 0.00% 451,951
2013-03-25 2013-03-21 4.865 102,257 -16,361 0.00% 497,499
2013-03-21 2013-03-19 4.535 118,618 +8,180 0.00% 537,948
2013-03-20 2013-03-18 4.474 110,438 +16,361 0.00% 494,101
2013-03-18 2013-03-14 4.743 94,077 +8,181 0.00% 446,201
2013-03-15 2013-03-13 4.621 85,896 +8,180 0.00% 396,899
2013-03-11 2013-03-07 5.110 77,716 +4,091 0.00% 397,102
2013-03-04 2013-02-28 5.220 73,625 -4,091 0.00% 384,299
2013-03-01 2013-02-27 4.963 77,716 +4,091 0.00% 385,702
2013-02-26 2013-02-22 5.183 73,625 +8,180 0.00% 381,599
2013-01-15 2013-01-11 5.061 65,445 -8,180 0.00% 331,202
2013-01-11 2013-01-09 5.073 73,625 -8,181 0.00% 373,499
2013-01-09 2013-01-07 5.110 81,806 -8,180 0.00% 418,001
2013-01-08 2013-01-04 4.987 89,986 +8,180 0.00% 448,798
2013-01-04 2013-01-02 4.682 81,806 -77,715 0.00% 383,001
2013-01-02 2012-12-27 4.547 159,521 -8,181 0.00% 725,398
2012-12-27 2012-12-20 4.560 167,702 -4,090 0.00% 764,650
2012-12-21 2012-12-19 4.547 171,792 -4,091 0.00% 781,199
2012-12-19 2012-12-17 4.278 175,883 +8,181 0.00% 752,502
2012-12-18 2012-12-14 4.450 167,702 +8,181 0.00% 746,200
2012-12-17 2012-12-13 4.450 159,521 +16,361 0.00% 709,798
2012-12-12 2012-12-10 4.645 143,160 +8,180 0.00% 664,999
2012-12-04 2012-11-30 4.474 134,980 -24,541 0.00% 603,902
2012-11-13 2012-11-09 4.401 159,521 -40,903 0.00% 701,998
2012-10-19 2012-10-17 4.046 200,424 -8,181 0.00% 810,949
2012-10-05 2012-10-03 3.606 208,605 -8,180 0.00% 752,250
2012-10-04 2012-09-28 3.594 216,785 -12,271 0.00% 779,098
2012-10-03 2012-09-27 3.533 229,056 -8,181 0.00% 809,199
2012-09-28 2012-09-26 3.386 237,237 +8,181 0.00% 803,300
2012-09-25 2012-09-21 3.386 229,056 -8,181 0.00% 775,599
2012-09-17 2012-09-13 3.117 237,237 -4,090 0.00% 739,500
2012-09-14 2012-09-12 3.142 241,327 +4,090 0.00% 758,149
2012-09-05 2012-09-03 3.093 237,237 -4,090 0.00% 733,700
2012-09-04 2012-08-31 3.044 241,327 +4,090 0.00% 734,549
2012-08-28 2012-08-24 3.227 237,237 -8,180 0.00% 765,600
2012-08-24 2012-08-22 3.129 245,417 +16,361 0.00% 767,998
2012-08-23 2012-08-21 3.325 229,056 -8,181 0.00% 761,599
2012-08-22 2012-08-20 3.337 237,237 -8,180 0.00% 791,700
2012-08-21 2012-08-17 3.288 245,417 -12,271 0.00% 806,998
2012-08-13 2012-08-09 3.117 257,688 +16,361 0.00% 803,249
2012-08-09 2012-08-07 3.117 241,327 -4,090 0.00% 752,249
2012-08-08 2012-08-06 3.068 245,417 -8,181 0.00% 752,999
2012-08-07 2012-08-03 2.946 253,598 +8,181 0.00% 747,100
2012-08-06 2012-08-02 3.032 245,417 +4,090 0.00% 743,999
2012-07-13 2012-07-11 3.337 241,327 +4,090 0.00% 805,349
2012-07-10 2012-07-06 3.472 237,237 -4,090 0.00% 823,600
2012-06-25 2012-06-21 3.386 241,327 +4,090 0.00% 817,149
2012-06-21 2012-06-19 3.435 237,237 +8,181 0.00% 814,900
2012-06-18 2012-06-14 3.362 229,056 -4,091 0.00% 769,999
2012-06-13 2012-06-11 3.423 233,147 -8,180 0.00% 798,001
2012-06-11 2012-06-07 3.239 241,327 +8,180 0.00% 781,749
2012-06-05 2012-06-01 3.386 233,147 +4,091 0.00% 789,451
2012-06-04 2012-05-31 3.435 229,056 -8,181 0.00% 786,799
2012-05-31 2012-05-29 3.569 237,237 +12,271 0.00% 846,800
2012-05-28 2012-05-24 3.201 224,966 -4,090 0.00% 720,034
2012-05-25 2012-05-23 3.126 229,056 +6,522 0.00% 716,141
2012-05-24 2012-05-22 3.238 222,534 +4,046 0.00% 720,500
2012-05-23 2012-05-21 3.089 218,488 +4,046 0.00% 675,000
2012-05-21 2012-05-17 3.238 214,442 -8,092 0.00% 694,301
2012-05-02 2012-04-27 3.621 222,534 +4,046 0.00% 805,750
2012-04-26 2012-04-24 3.683 218,488 +4,046 0.00% 804,600
2012-04-25 2012-04-23 3.744 214,442 +48,553 0.00% 802,951
2012-04-24 2012-04-20 3.868 165,889 +4,046 0.00% 641,650
2012-04-10 2012-04-03 4.029 161,843 -32,368 0.00% 652,000
2012-04-05 2012-04-02 3.856 194,211 +32,368 0.00% 748,798
2012-03-27 2012-03-23 4.016 161,843 -4,046 0.00% 650,000
2012-03-20 2012-03-16 3.868 165,889 +4,046 0.00% 641,650
2012-03-15 2012-03-13 4.127 161,843 +40,461 0.00% 668,000
2012-03-06 2012-03-02 4.375 121,382 -8,092 0.00% 530,999
2012-03-05 2012-03-01 4.202 129,474 +8,092 0.00% 543,999
2012-03-02 2012-02-29 4.263 121,382 -24,277 0.00% 517,499
2012-03-01 2012-02-28 4.214 145,659 -16,184 0.00% 613,802
2012-02-29 2012-02-27 4.090 161,843 -16,184 0.00% 662,000
2012-02-28 2012-02-24 3.942 178,027 -4,046 0.00% 701,799
2012-02-27 2012-02-23 3.930 182,073 +4,046 0.00% 715,499
2012-02-24 2012-02-22 4.066 178,027 -4,046 0.00% 723,799
2012-02-23 2012-02-21 3.769 182,073 +4,046 0.00% 686,249
2012-02-15 2012-02-13 3.608 178,027 -56,645 0.00% 642,399
2012-02-10 2012-02-08 3.361 234,672 -8,092 0.00% 788,799
2012-02-08 2012-02-06 3.089 242,764 +8,092 0.00% 749,999
2012-02-06 2012-02-02 2.916 234,672 -8,092 0.00% 684,399
2012-02-03 2012-02-01 2.706 242,764 +8,092 0.00% 656,999
2012-01-30 2012-01-26 2.892 234,672 -4,046 0.00% 678,599
2012-01-27 2012-01-20 2.830 238,718 +4,046 0.00% 675,549
2012-01-09 2012-01-05 2.163 234,672 -24,277 0.00% 507,500
2011-12-29 2011-12-23 2.113 258,949 +24,277 0.00% 547,201
2011-11-29 2011-11-25 2.175 234,672 -8,092 0.00% 510,400
2011-11-28 2011-11-24 2.200 242,764 +8,092 0.00% 533,999
2011-11-25 2011-11-23 2.237 234,672 -8,092 0.00% 524,900
2011-11-18 2011-11-16 2.410 242,764 +8,092 0.00% 584,999
2011-11-16 2011-11-14 2.570 234,672 -8,092 0.00% 603,200
2011-11-14 2011-11-10 2.447 242,764 -8,092 0.00% 593,999
2011-11-08 2011-11-04 2.496 250,856 -8,093 0.00% 626,199
2011-11-07 2011-11-03 2.422 258,949 +8,093 0.00% 627,201
2011-11-04 2011-11-02 2.434 250,856 +8,092 0.00% 610,699
2011-11-01 2011-10-28 2.583 242,764 +8,092 0.00% 626,999
2011-10-19 2011-10-17 2.607 234,672 -8,092 0.00% 611,900
2011-10-18 2011-10-14 2.484 242,764 +8,092 0.00% 602,999
2011-10-07 2011-10-04 1.780 234,672 -8,092 0.00% 417,600
2011-09-19 2011-09-15 2.410 242,764 -161,843 0.00% 584,999
2011-09-05 2011-09-01 2.929 404,607 +169,935 0.01% 1,184,999
2011-09-01 2011-08-30 2.694 234,672 -8,092 0.00% 632,200
2011-08-16 2011-08-12 3.003 242,764 -8,092 0.00% 728,999
2011-08-12 2011-08-10 3.114 250,856 +24,276 0.00% 781,199
2011-08-11 2011-08-09 3.139 226,580 -16,184 0.00% 711,200
2011-08-10 2011-08-08 3.299 242,764 +8,092 0.00% 800,999
2011-08-09 2011-08-05 3.423 234,672 +40,461 0.00% 803,299
2011-08-08 2011-08-04 3.547 194,211 +8,092 0.00% 688,798
2011-08-05 2011-08-03 3.670 186,119 +8,092 0.00% 683,099
2011-07-20 2011-07-18 3.806 178,027 +16,184 0.00% 677,599
2011-07-07 2011-07-05 4.165 161,843 -8,092 0.00% 674,000
2011-07-06 2011-07-04 4.053 169,935 -4,046 0.00% 688,800
2011-06-28 2011-06-24 3.794 173,981 -20,230 0.00% 660,050
2011-06-22 2011-06-20 3.534 194,211 -8,093 0.00% 686,398
2011-06-17 2011-06-15 3.510 202,304 +16,185 0.00% 710,001
2011-06-09 2011-06-07 3.559 186,119 -4,046 0.00% 662,399
2011-06-07 2011-06-02 3.621 190,165 -4,046 0.00% 688,549
2011-06-03 2011-06-01 3.695 194,211 +8,092 0.00% 717,598
2011-06-02 2011-05-31 3.707 186,119 +24,276 0.00% 689,999
2011-06-01 2011-05-30 3.707 161,843 -8,092 0.00% 600,000
2011-05-31 2011-05-27 3.720 169,935 +8,092 0.00% 632,100
2011-05-30 2011-05-26 3.744 161,843 -12,138 0.00% 606,000
2011-05-27 2011-05-25 3.744 173,981 +8,092 0.00% 651,450
2011-05-26 2011-05-24 3.744 165,889 +8,092 0.00% 621,150
2011-05-13 2011-05-11 3.695 157,797 -16,184 0.00% 583,051
2011-05-09 2011-05-05 3.764 173,981 +1,473 0.00% 654,846
2011-05-06 2011-05-04 3.814 172,508 +8,024 0.00% 657,901
2011-05-05 2011-05-03 3.776 164,484 +4,012 0.00% 621,150
2011-04-26 2011-04-20 3.988 160,472 -8,024 0.00% 639,999
2011-04-21 2011-04-19 3.976 168,496 +16,047 0.00% 669,901
2011-04-15 2011-04-13 4.063 152,449 +4,012 0.00% 619,402
2011-04-13 2011-04-11 3.851 148,437 -8,023 0.00% 571,651
2011-04-12 2011-04-08 3.764 156,460 +8,023 0.00% 588,898
2011-04-07 2011-04-04 3.789 148,437 -4,012 0.00% 562,401
2011-04-04 2011-03-31 3.602 152,449 -8,023 0.00% 549,101
2011-04-01 2011-03-30 3.564 160,472 +8,023 0.00% 571,999
2011-03-16 2011-03-14 3.851 152,449 +12,036 0.00% 587,101
2011-03-15 2011-03-11 3.938 140,413 -4,012 0.00% 552,999
2011-03-11 2011-03-09 4.125 144,425 +8,024 0.00% 595,800
2011-03-09 2011-03-07 4.100 136,401 +4,011 0.00% 559,298
2011-03-08 2011-03-04 4.237 132,390 +8,024 0.00% 561,002
2011-03-04 2011-03-02 4.163 124,366 -8,024 0.00% 517,700
2011-02-24 2011-02-22 4.287 132,390 +8,024 0.00% 567,602
2011-02-23 2011-02-21 4.424 124,366 +16,047 0.00% 550,250
2011-02-16 2011-02-14 4.724 108,319 -12,035 0.00% 511,651
2011-02-14 2011-02-10 4.312 120,354 +4,012 0.00% 518,999
2011-02-11 2011-02-09 4.412 116,342 +8,023 0.00% 513,298
2011-01-31 2011-01-27 4.786 108,319 -28,082 0.00% 518,401
2011-01-28 2011-01-26 4.724 136,401 -12,036 0.00% 644,298
2011-01-19 2011-01-17 4.524 148,437 +8,024 0.00% 671,551
2011-01-07 2011-01-05 4.499 140,413 -16,047 0.00% 631,749
2011-01-06 2011-01-04 4.350 156,460 -8,024 0.00% 680,548
2011-01-05 2011-01-03 4.275 164,484 +24,071 0.00% 703,150
2010-12-29 2010-12-24 4.275 140,413 +16,047 0.00% 600,249
2010-12-21 2010-12-17 4.574 124,366 -4,012 0.00% 568,850
2010-12-20 2010-12-16 4.487 128,378 -4,012 0.00% 576,001
2010-12-15 2010-12-13 4.711 132,390 +4,012 0.00% 623,702
2010-12-14 2010-12-10 4.748 128,378 -8,023 0.00% 609,601
2010-12-13 2010-12-09 4.611 136,401 +4,011 0.00% 628,998
2010-12-10 2010-12-08 4.611 132,390 +16,048 0.00% 610,502
2010-12-08 2010-12-06 4.948 116,342 +16,047 0.00% 575,648
2010-12-03 2010-12-01 5.347 100,295 -8,024 0.00% 536,249
2010-11-25 2010-11-23 5.222 108,319 -16,047 0.00% 565,651
2010-11-24 2010-11-22 5.446 124,366 +24,071 0.00% 677,350
2010-11-23 2010-11-19 5.459 100,295 +8,023 0.00% 547,499
2010-11-19 2010-11-17 5.347 92,272 +12,036 0.00% 493,353
2010-11-18 2010-11-16 5.621 80,236 -8,024 0.00% 450,999
2010-11-17 2010-11-15 5.484 88,260 +4,012 0.00% 484,002
2010-11-16 2010-11-12 5.783 84,248 +4,012 0.00% 487,200
2010-11-15 2010-11-11 6.082 80,236 +20,059 0.00% 487,999
2010-11-12 2010-11-10 6.219 60,177 +12,035 0.00% 374,249
2010-11-10 2010-11-08 5.945 48,142 -40,118 0.00% 286,202
2010-11-09 2010-11-05 5.833 88,260 -56,165 0.00% 514,802
2010-11-08 2010-11-04 5.646 144,425 +16,047 0.00% 815,400
2010-11-03 2010-11-01 5.534 128,378 -8,023 0.00% 710,401
2010-11-02 2010-10-29 5.446 136,401 +8,023 0.00% 742,898
2010-10-29 2010-10-27 5.646 128,378 -16,047 0.00% 724,801
2010-10-28 2010-10-26 5.883 144,425 -16,047 0.00% 849,600
2010-10-27 2010-10-25 5.758 160,472 -4,012 0.00% 923,999
2010-10-26 2010-10-22 5.259 164,484 -12,035 0.00% 865,100
2010-10-25 2010-10-21 4.960 176,519 -84,248 0.00% 875,598
2010-10-22 2010-10-20 4.699 260,767 +16,047 0.00% 1,225,248
2010-10-21 2010-10-19 4.886 244,720 +16,047 0.00% 1,195,599
2010-10-20 2010-10-18 4.873 228,673 +16,047 0.00% 1,114,350
2010-10-19 2010-10-15 4.861 212,626 -16,047 0.00% 1,033,501
2010-10-18 2010-10-14 4.724 228,673 -16,047 0.00% 1,080,150
2010-10-15 2010-10-13 4.636 244,720 +16,047 0.00% 1,134,599
2010-10-14 2010-10-12 4.574 228,673 -8,024 0.00% 1,045,950
2010-10-11 2010-10-07 4.549 236,697 -12,035 0.00% 1,076,752
2010-10-08 2010-10-06 4.624 248,732 +8,024 0.00% 1,150,100
2010-10-07 2010-10-05 4.674 240,708 +16,047 0.00% 1,124,998
2010-10-06 2010-10-04 4.836 224,661 -16,047 0.00% 1,086,399
2010-10-05 2010-09-30 4.798 240,708 +24,070 0.00% 1,154,998
2010-10-04 2010-09-29 4.773 216,638 -8,023 0.00% 1,034,102
2010-09-30 2010-09-28 4.437 224,661 +8,023 0.00% 996,799
2010-09-28 2010-09-24 4.100 216,638 -16,047 0.00% 888,302
2010-09-24 2010-09-21 4.163 232,685 -16,047 0.00% 968,601
2010-09-16 2010-09-14 3.814 248,732 +16,047 0.00% 948,600
2010-09-15 2010-09-13 3.839 232,685 +12,036 0.00% 893,201
2010-09-07 2010-09-03 3.502 220,649 -8,024 0.00% 772,749
2010-09-06 2010-09-02 3.328 228,673 -8,024 0.00% 760,950
2010-09-03 2010-09-01 3.191 236,697 +16,048 0.00% 755,201
2010-08-17 2010-08-13 3.315 220,649 -8,024 0.00% 731,499
2010-08-13 2010-08-11 3.253 228,673 +8,024 0.00% 743,850
2010-08-12 2010-08-10 3.440 220,649 -8,024 0.00% 758,999
2010-08-11 2010-08-09 3.477 228,673 +8,024 0.00% 795,150
2010-08-02 2010-07-29 3.677 220,649 -8,024 0.00% 811,249
2010-07-14 2010-07-12 3.203 228,673 +12,035 0.00% 732,450
2010-06-22 2010-06-18 3.315 216,638 +4,012 0.00% 718,202
2010-06-17 2010-06-14 3.216 212,626 -16,047 0.00% 683,701
2010-06-15 2010-06-11 3.053 228,673 +16,047 0.00% 698,250
2010-06-14 2010-06-10 2.979 212,626 -16,047 0.00% 633,351
2010-06-11 2010-06-09 3.228 228,673 +8,024 0.00% 738,150
2010-05-28 2010-05-26 3.303 220,649 +8,023 0.00% 728,749
2010-05-19 2010-05-17 3.714 212,626 -8,023 0.00% 789,701
2010-05-18 2010-05-14 3.905 220,649 +8,023 0.00% 861,621
2010-05-17 2010-05-13 4.005 212,626 +1,573 0.00% 851,650
2010-05-14 2010-05-12 4.005 211,053 +7,964 0.00% 845,349
2010-05-05 2010-05-03 4.219 203,089 +3,982 0.00% 856,800
2010-05-04 2010-04-30 4.244 199,107 +3,982 0.00% 845,001
2010-04-16 2010-04-14 4.658 195,125 +47,786 0.00% 908,951
2010-04-15 2010-04-13 4.796 147,339 +3,982 0.00% 706,700
2010-04-14 2010-04-12 4.960 143,357 +7,964 0.00% 711,000
2010-04-08 2010-04-01 5.198 135,393 -7,964 0.00% 703,802
2010-04-01 2010-03-30 5.211 143,357 -7,964 0.00% 747,000
2010-03-31 2010-03-29 5.223 151,321 +7,964 0.00% 790,399
2010-03-23 2010-03-19 5.261 143,357 +7,964 0.00% 754,200
2010-03-22 2010-03-18 5.223 135,393 -3,982 0.00% 707,202
2010-03-10 2010-03-08 5.048 139,375 -3,982 0.00% 703,501
2010-03-08 2010-03-04 4.872 143,357 +79,643 0.00% 698,400
2010-03-02 2010-02-26 4.897 63,714 -19,911 0.00% 311,999
2010-02-18 2010-02-12 4.570 83,625 -398,213 0.00% 382,201
2010-02-17 2010-02-11 4.508 481,838 +398,213 0.01% 2,171,948
2010-02-09 2010-02-05 4.219 83,625 +3,982 0.00% 352,801
2010-01-26 2010-01-22 4.771 79,643 +7,965 0.00% 380,001
2010-01-22 2010-01-20 5.048 71,678 +3,982 0.00% 361,798
2010-01-21 2010-01-19 5.211 67,696 +3,982 0.00% 352,748
2010-01-18 2010-01-14 5.073 63,714 +15,928 0.00% 323,199
2010-01-11 2010-01-07 5.186 47,786 +15,929 0.00% 247,802
2010-01-07 2010-01-05 5.537 31,857 -7,964 0.00% 176,399
2010-01-05 2009-12-31 5.361 39,821 -7,965 0.00% 213,498
2009-12-23 2009-12-21 4.470 47,786 +3,983 0.00% 213,602
2009-12-21 2009-12-17 5.299 43,803 +3,982 0.00% 232,097
2009-12-16 2009-12-14 5.449 39,821 -3,982 0.00% 216,998
2009-12-15 2009-12-11 5.274 43,803 +11,946 0.00% 230,997
2009-12-11 2009-12-09 5.788 31,857 +3,982 0.00% 184,399
2009-12-10 2009-12-08 5.763 27,875 +3,982 0.00% 160,650
2009-12-09 2009-12-07 5.437 23,893 -7,964 0.00% 129,901
2009-12-04 2009-12-02 5.161 31,857 +7,964 0.00% 164,400
2009-12-02 2009-11-30 4.922 23,893 -7,964 0.00% 117,601
2009-12-01 2009-11-27 4.407 31,857 +11,946 0.00% 140,400
2009-11-30 2009-11-26 4.545 19,911 +7,965 0.00% 90,501
2009-11-24 2009-11-20 4.633 11,946 -7,965 0.00% 55,348
2009-11-23 2009-11-19 4.483 19,911 +7,965 0.00% 89,251
2009-11-20 2009-11-18 4.847 11,946 -7,965 0.00% 57,898
2009-11-19 2009-11-17 4.633 19,911 -11,946 0.00% 92,251
2009-11-17 2009-11-13 4.382 31,857 +15,928 0.00% 139,600
2009-11-16 2009-11-12 4.445 15,929 +3,983 0.00% 70,802
2009-11-13 2009-11-11 4.056 11,946 -15,929 0.00% 48,448
2009-11-11 2009-11-09 3.654 27,875 -15,928 0.00% 101,850
2009-11-10 2009-11-06 3.641 43,803 +15,928 0.00% 159,498
2009-11-09 2009-11-05 3.679 27,875 -15,928 0.00% 102,550
2009-11-06 2009-11-04 3.553 43,803 -3,983 0.00% 155,648
2009-11-05 2009-11-03 3.390 47,786 +3,983 0.00% 162,001
2009-11-04 2009-11-02 3.503 43,803 +7,964 0.00% 153,448
2009-11-02 2009-10-29 3.679 35,839 +3,982 0.00% 131,849
2009-10-29 2009-10-27 3.566 31,857 +7,964 0.00% 113,600
2009-10-28 2009-10-23 3.478 23,893 -3,982 0.00% 83,101
2009-10-27 2009-10-22 3.340 27,875 +15,929 0.00% 93,100
2009-10-20 2009-10-16 3.365 11,946 +7,964 0.00% 40,199
2009-10-19 2009-10-15 3.352 3,982 -31,857 0.00% 13,350
2009-10-16 2009-10-14 3.177 35,839 +31,857 0.00% 113,849
2009-10-15 2009-10-13 3.114 3,982 -7,964 0.00% 12,400
2009-10-09 2009-10-07 2.988 11,946 +7,964 0.00% 35,699
2009-10-08 2009-10-06 2.926 3,982 -27,875 0.00% 11,650
2009-10-05 2009-09-30 2.649 31,857 +3,982 0.00% 84,400
2009-10-02 2009-09-29 2.662 27,875 -7,964 0.00% 74,200
2009-09-30 2009-09-28 2.574 35,839 +31,857 0.00% 92,249
2009-09-29 2009-09-25 2.875 3,982 +3,982 0.00% 11,450
2009-09-28 2009-09-24 3.039 0 -15,929
2009-09-25 2009-09-23 2.674 15,929 +7,965 0.00% 42,601
2009-09-15 2009-09-11 2.423 7,964 -7,965 0.00% 19,299
2009-09-11 2009-09-09 2.649 15,929 +7,965 0.00% 42,201
2009-09-02 2009-08-31 2.348 7,964 -23,893 0.00% 18,699
2009-09-01 2009-08-28 2.273 31,857 +23,893 0.00% 72,400
2009-08-21 2009-08-19 2.423 7,964 -15,929 0.00% 19,299
2009-08-19 2009-08-17 2.310 23,893 +23,893 0.00% 55,200
2009-08-17 2009-08-13 2.474 0 -7,964
2009-08-12 2009-08-10 2.373 7,964 -4,779 0.00% 18,899
2009-08-06 2009-08-04 2.436 12,743 +7,964 0.00% 31,040
2009-07-17 2009-07-15 2.222 4,779 -23,892 0.00% 10,621
2009-06-10 2009-06-08 1.758 28,671 -15,929 0.00% 50,399
2009-06-09 2009-06-05 1.783 44,600 +15,929 0.00% 79,520
2009-06-05 2009-06-03 1.871 28,671 -7,965 0.00% 53,639
2009-06-01 2009-05-27 1.833 36,636 +7,965 0.00% 67,161
2009-05-25 2009-05-21 1.683 28,671 -15,929 0.00% 48,239
2009-05-22 2009-05-20 1.733 44,600 +15,929 0.00% 77,280
2009-05-18 2009-05-14 1.664 28,671 +334 0.00% 47,717
2009-04-27 2009-04-23 1.245 28,337 -15,742 0.00% 35,281
2009-04-07 2009-04-03 0.953 44,079 -7,871 0.00% 42,000
2009-04-03 2009-04-01 0.915 51,950 +7,871 0.00% 47,520
2009-04-01 2009-03-30 0.851 44,079 +15,742 0.00% 37,520
2009-03-20 2009-03-18 0.864 28,337 -7,871 0.00% 24,480
2008-05-16 2008-05-14 1.288 36,208 +496 0.00% 46,638
2007-09-14 2007-09-12 1.352 35,712 -15,527 0.00% 48,300
2007-09-11 2007-09-07 1.468 51,239 +15,527 0.00% 75,239
2007-08-30 2007-08-28 1.494 35,712 +7,763 0.00% 53,360
2007-07-31 2007-07-27 1.726 27,949 +15,527 0.00% 48,240
2007-07-05 2007-07-03 1.610 12,422 -776 0.00% 20,001
2007-07-03 2007-06-28 1.559 13,198 +7,764 0.00% 20,570
2007-06-26 2007-06-22 1.571 5,434 0.00% 8,539

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top