History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 37,000 | +0 | 0.00% | 704,850 |
| 2025-10-13 | 2025-10-09 | 19.750 | 37,000 | +0 | 0.00% | 730,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 37,000 | +0 | 0.00% | 727,790 |
| 2025-10-09 | 2025-10-06 | 19.030 | 37,000 | +0 | 0.00% | 704,110 |
| 2025-10-08 | 2025-10-03 | 19.370 | 37,000 | +0 | 0.00% | 716,690 |
| 2025-10-06 | 2025-10-02 | 19.740 | 37,000 | -5,000 | 0.00% | 730,380 |
| 2025-09-09 | 2025-09-05 | 18.680 | 42,000 | +3,000 | 0.00% | 784,560 |
| 2025-09-03 | 2025-09-01 | 19.120 | 39,000 | +10,000 | 0.00% | 745,680 |
| 2025-08-26 | 2025-08-22 | 19.980 | 29,000 | +10,000 | 0.00% | 579,420 |
| 2025-08-22 | 2025-08-20 | 20.060 | 19,000 | -2,000 | 0.00% | 381,140 |
| 2025-08-21 | 2025-08-19 | 20.440 | 21,000 | -6,000 | 0.00% | 429,240 |
| 2025-08-20 | 2025-08-18 | 19.810 | 27,000 | -2,000 | 0.00% | 534,870 |
| 2025-08-15 | 2025-08-13 | 19.300 | 29,000 | +10,000 | 0.00% | 559,700 |
| 2025-08-13 | 2025-08-11 | 18.870 | 19,000 | -10,000 | 0.00% | 358,530 |
| 2025-08-08 | 2025-08-06 | 18.380 | 29,000 | +10,000 | 0.00% | 533,020 |
| 2025-08-07 | 2025-08-05 | 18.180 | 19,000 | +3,000 | 0.00% | 345,420 |
| 2025-07-28 | 2025-07-24 | 19.140 | 16,000 | -5,000 | 0.00% | 306,240 |
| 2025-07-25 | 2025-07-23 | 18.900 | 21,000 | -5,000 | 0.00% | 396,900 |
| 2025-07-23 | 2025-07-21 | 18.440 | 26,000 | +10,000 | 0.00% | 479,440 |
| 2025-07-08 | 2025-07-04 | 16.260 | 16,000 | +3,000 | 0.00% | 260,160 |
| 2025-07-02 | 2025-06-27 | 15.980 | 13,000 | +2,000 | 0.00% | 207,740 |
| 2025-06-11 | 2025-06-09 | 17.897 | 11,000 | +207 | 0.00% | 196,868 |
| 2025-06-03 | 2025-05-30 | 17.958 | 10,793 | +1,963 | 0.00% | 193,823 |
| 2025-06-02 | 2025-05-29 | 18.040 | 8,830 | +5,887 | 0.00% | 159,291 |
| 2025-05-19 | 2025-05-15 | 19.956 | 2,943 | -2,944 | 0.00% | 58,730 |
| 2025-04-14 | 2025-04-10 | 15.206 | 5,887 | -9,812 | 0.00% | 89,520 |
| 2025-04-10 | 2025-04-08 | 14.228 | 15,699 | -3,924 | 0.00% | 223,365 |
| 2025-04-07 | 2025-04-02 | 17.734 | 19,623 | -7,850 | 0.00% | 347,995 |
| 2025-03-25 | 2025-03-21 | 17.530 | 27,473 | +9,812 | 0.00% | 481,607 |
| 2025-03-21 | 2025-03-19 | 18.325 | 17,661 | +4,906 | 0.00% | 323,641 |
| 2025-03-20 | 2025-03-18 | 18.325 | 12,755 | -14,718 | 0.00% | 233,737 |
| 2025-03-19 | 2025-03-17 | 17.652 | 27,473 | +9,812 | 0.00% | 484,967 |
| 2025-03-18 | 2025-03-14 | 18.019 | 17,661 | -9,812 | 0.00% | 318,241 |
| 2025-03-12 | 2025-03-10 | 17.489 | 27,473 | +9,812 | 0.00% | 480,487 |
| 2025-03-11 | 2025-03-07 | 18.203 | 17,661 | -9,812 | 0.00% | 321,481 |
| 2025-03-10 | 2025-03-06 | 18.284 | 27,473 | -4,905 | 0.00% | 502,327 |
| 2025-03-07 | 2025-03-05 | 17.714 | 32,378 | -9,812 | 0.00% | 573,532 |
| 2025-03-06 | 2025-03-04 | 17.204 | 42,190 | +14,717 | 0.00% | 725,839 |
| 2025-03-05 | 2025-03-03 | 18.244 | 27,473 | -33,359 | 0.00% | 501,207 |
| 2025-03-04 | 2025-02-28 | 17.877 | 60,832 | +21,585 | 0.00% | 1,087,477 |
| 2025-03-03 | 2025-02-27 | 19.344 | 39,247 | +26,492 | 0.00% | 759,208 |
| 2025-02-28 | 2025-02-26 | 18.244 | 12,755 | +9,812 | 0.00% | 232,698 |
| 2025-02-20 | 2025-02-18 | 18.101 | 2,943 | -24,530 | 0.00% | 53,271 |
| 2025-02-18 | 2025-02-14 | 17.469 | 27,473 | -4,905 | 0.00% | 479,927 |
| 2025-02-14 | 2025-02-12 | 17.306 | 32,378 | -29,435 | 0.00% | 560,333 |
| 2025-02-13 | 2025-02-11 | 16.205 | 61,813 | +44,152 | 0.00% | 1,001,694 |
| 2025-02-12 | 2025-02-10 | 18.060 | 17,661 | +4,906 | 0.00% | 318,961 |
| 2025-02-10 | 2025-02-06 | 16.715 | 12,755 | -9,812 | 0.00% | 213,198 |
| 2025-02-07 | 2025-02-05 | 15.757 | 22,567 | +19,624 | 0.00% | 355,583 |
| 2025-02-06 | 2025-02-04 | 16.246 | 2,943 | -8,831 | 0.00% | 47,812 |
| 2025-01-13 | 2025-01-09 | 14.228 | 11,774 | -981 | 0.00% | 167,520 |
| 2024-12-19 | 2024-12-17 | 15.349 | 12,755 | -461,147 | 0.00% | 195,778 |
| 2024-12-17 | 2024-12-13 | 15.573 | 473,902 | +9,811 | 0.00% | 7,380,234 |
| 2024-12-16 | 2024-12-12 | 16.409 | 464,091 | -9,811 | 0.00% | 7,615,304 |
| 2024-12-13 | 2024-12-11 | 16.144 | 473,902 | +9,811 | 0.00% | 7,650,714 |
| 2024-12-11 | 2024-12-09 | 15.716 | 464,091 | -9,811 | 0.00% | 7,293,664 |
| 2024-11-13 | 2024-11-11 | 14.880 | 473,902 | +9,811 | 0.00% | 7,051,794 |
| 2024-10-25 | 2024-10-23 | 14.819 | 464,091 | -12,755 | 0.00% | 6,877,424 |
| 2024-10-24 | 2024-10-22 | 13.902 | 476,846 | +459,185 | 0.00% | 6,629,042 |
| 2024-10-08 | 2024-10-04 | 13.250 | 17,661 | -9,812 | 0.00% | 234,001 |
| 2024-10-04 | 2024-10-02 | 13.311 | 27,473 | +9,812 | 0.00% | 365,685 |
| 2024-10-03 | 2024-09-30 | 12.414 | 17,661 | -9,812 | 0.00% | 219,241 |
| 2024-09-30 | 2024-09-26 | 11.354 | 27,473 | -9,811 | 0.00% | 311,925 |
| 2024-06-24 | 2024-06-20 | 9.333 | 37,284 | +9,811 | 0.00% | 347,982 |
| 2024-06-21 | 2024-06-19 | 9.415 | 27,473 | +23 | 0.00% | 258,655 |
| 2024-06-11 | 2024-06-06 | 10.237 | 27,450 | +619 | 0.00% | 281,019 |
| 2024-06-05 | 2024-06-03 | 10.227 | 26,831 | -9,582 | 0.00% | 274,402 |
| 2024-05-23 | 2024-05-21 | 10.686 | 36,413 | +19,165 | 0.00% | 389,118 |
| 2024-05-22 | 2024-05-20 | 11.104 | 17,248 | -9,583 | 0.00% | 191,516 |
| 2024-05-20 | 2024-05-16 | 10.665 | 26,831 | +9,583 | 0.00% | 286,162 |
| 2024-05-17 | 2024-05-14 | 10.665 | 17,248 | +958 | 0.00% | 183,956 |
| 2024-05-09 | 2024-05-07 | 10.311 | 16,290 | +9,582 | 0.00% | 167,959 |
| 2024-03-21 | 2024-03-19 | 9.257 | 6,708 | -9,582 | 0.00% | 62,093 |
| 2024-03-19 | 2024-03-15 | 9.090 | 16,290 | +9,582 | 0.00% | 148,069 |
| 2024-03-14 | 2024-03-12 | 9.225 | 6,708 | -9,582 | 0.00% | 61,883 |
| 2024-02-16 | 2024-02-14 | 8.349 | 16,290 | -9,583 | 0.00% | 135,999 |
| 2024-02-15 | 2024-02-09 | 8.213 | 25,873 | +9,583 | 0.00% | 212,494 |
| 2024-02-08 | 2024-02-06 | 8.547 | 16,290 | -9,583 | 0.00% | 139,229 |
| 2024-01-25 | 2024-01-23 | 8.129 | 25,873 | +12,458 | 0.00% | 210,334 |
| 2023-11-29 | 2023-11-27 | 9.497 | 13,415 | +6,707 | 0.00% | 127,396 |
| 2023-06-05 | 2023-06-01 | 9.615 | 6,708 | +149 | 0.00% | 64,499 |
| 2023-05-24 | 2023-05-22 | 10.266 | 6,559 | -9,371 | 0.00% | 67,336 |
| 2023-05-22 | 2023-05-18 | 10.095 | 15,930 | +9,371 | 0.00% | 160,820 |
| 2023-02-20 | 2023-02-16 | 12.486 | 6,559 | -9,371 | 0.00% | 81,895 |
| 2023-01-30 | 2023-01-26 | 13.724 | 15,930 | -28,112 | 0.00% | 218,620 |
| 2023-01-20 | 2023-01-18 | 12.465 | 44,042 | -9,370 | 0.00% | 548,962 |
| 2023-01-19 | 2023-01-17 | 12.272 | 53,412 | +9,370 | 0.00% | 655,495 |
| 2023-01-18 | 2023-01-16 | 12.507 | 44,042 | +9,371 | 0.00% | 550,842 |
| 2023-01-17 | 2023-01-13 | 12.934 | 34,671 | +9,370 | 0.00% | 448,437 |
| 2023-01-13 | 2023-01-11 | 12.827 | 25,301 | +9,371 | 0.00% | 324,545 |
| 2023-01-12 | 2023-01-10 | 13.190 | 15,930 | -9,371 | 0.00% | 210,120 |
| 2023-01-11 | 2023-01-09 | 12.443 | 25,301 | +9,371 | 0.00% | 314,825 |
| 2023-01-09 | 2023-01-05 | 13.212 | 15,930 | -4,685 | 0.00% | 210,460 |
| 2023-01-05 | 2023-01-03 | 12.657 | 20,615 | -4,686 | 0.00% | 260,916 |
| 2022-12-30 | 2022-12-28 | 12.123 | 25,301 | +4,686 | 0.00% | 306,725 |
| 2022-12-28 | 2022-12-22 | 12.763 | 20,615 | -4,686 | 0.00% | 263,116 |
| 2022-12-22 | 2022-12-20 | 12.400 | 25,301 | +4,686 | 0.00% | 313,745 |
| 2022-12-20 | 2022-12-16 | 13.190 | 20,615 | -4,686 | 0.00% | 271,916 |
| 2022-12-16 | 2022-12-14 | 12.870 | 25,301 | +9,371 | 0.00% | 325,625 |
| 2022-12-05 | 2022-12-01 | 12.379 | 15,930 | +9,371 | 0.00% | 197,200 |
| 2022-12-02 | 2022-11-30 | 12.144 | 6,559 | -37,483 | 0.00% | 79,655 |
| 2022-11-29 | 2022-11-25 | 10.341 | 44,042 | +9,371 | 0.00% | 455,432 |
| 2022-11-23 | 2022-11-21 | 10.992 | 34,671 | +9,370 | 0.00% | 381,098 |
| 2022-11-21 | 2022-11-17 | 11.483 | 25,301 | +18,742 | 0.00% | 290,524 |
| 2022-11-15 | 2022-11-11 | 10.992 | 6,559 | -37,483 | 0.00% | 72,095 |
| 2022-11-08 | 2022-11-04 | 10.949 | 44,042 | -37,482 | 0.00% | 482,222 |
| 2022-11-07 | 2022-11-03 | 9.711 | 81,524 | +937 | 0.00% | 791,698 |
| 2022-11-04 | 2022-11-02 | 10.127 | 80,587 | +27,175 | 0.00% | 816,139 |
| 2022-09-06 | 2022-09-02 | 16.157 | 53,412 | +9,370 | 0.00% | 862,973 |
| 2022-08-25 | 2022-08-23 | 17.245 | 44,042 | +18,741 | 0.00% | 759,523 |
| 2022-08-03 | 2022-08-01 | 18.675 | 25,301 | -28,111 | 0.00% | 472,507 |
| 2022-08-01 | 2022-07-28 | 16.392 | 53,412 | +28,111 | 0.00% | 875,513 |
| 2022-07-15 | 2022-07-13 | 17.800 | 25,301 | +4,686 | 0.00% | 450,367 |
| 2022-07-14 | 2022-07-12 | 18.142 | 20,615 | -4,686 | 0.00% | 373,994 |
| 2022-07-13 | 2022-07-11 | 17.928 | 25,301 | +4,686 | 0.00% | 453,607 |
| 2022-07-11 | 2022-07-07 | 18.675 | 20,615 | -14,056 | 0.00% | 384,994 |
| 2022-07-08 | 2022-07-06 | 17.502 | 34,671 | +18,741 | 0.00% | 606,796 |
| 2022-07-07 | 2022-07-05 | 17.950 | 15,930 | +9,371 | 0.00% | 285,940 |
| 2022-06-27 | 2022-06-23 | 17.971 | 6,559 | -46,853 | 0.00% | 117,872 |
| 2022-06-02 | 2022-05-31 | 16.231 | 53,412 | +736 | 0.00% | 866,940 |
| 2022-05-04 | 2022-04-29 | 13.461 | 52,676 | -9,242 | 0.00% | 709,075 |
| 2022-04-01 | 2022-03-30 | 13.699 | 61,918 | -3,696 | 0.00% | 848,222 |
| 2022-03-24 | 2022-03-22 | 12.747 | 65,614 | +3,696 | 0.00% | 836,374 |
| 2022-03-04 | 2022-03-02 | 15.387 | 61,918 | +9,242 | 0.00% | 952,742 |
| 2022-03-03 | 2022-03-01 | 15.690 | 52,676 | -9,242 | 0.00% | 826,494 |
| 2022-03-02 | 2022-02-28 | 15.604 | 61,918 | +9,242 | 0.00% | 966,142 |
| 2022-02-28 | 2022-02-24 | 16.404 | 52,676 | +18,483 | 0.00% | 864,113 |
| 2022-02-25 | 2022-02-23 | 17.227 | 34,193 | -9,242 | 0.00% | 589,032 |
| 2022-02-24 | 2022-02-22 | 16.924 | 43,435 | +9,242 | 0.00% | 735,081 |
| 2022-02-15 | 2022-02-11 | 18.395 | 34,193 | +16,634 | 0.00% | 628,992 |
| 2022-02-14 | 2022-02-10 | 18.828 | 17,559 | +4,621 | 0.00% | 330,604 |
| 2022-02-04 | 2022-01-27 | 18.698 | 12,938 | -1,848 | 0.00% | 241,919 |
| 2022-01-24 | 2022-01-20 | 20.798 | 14,786 | +3,696 | 0.00% | 307,513 |
| 2021-11-26 | 2021-11-24 | 27.431 | 11,090 | +6,469 | 0.00% | 304,206 |
| 2021-11-24 | 2021-11-22 | 29.324 | 4,621 | -6,469 | 0.00% | 135,508 |
| 2021-11-23 | 2021-11-19 | 28.134 | 11,090 | +6,469 | 0.00% | 312,006 |
| 2021-11-18 | 2021-11-16 | 28.513 | 4,621 | -6,469 | 0.00% | 131,757 |
| 2021-11-17 | 2021-11-15 | 27.377 | 11,090 | +2,773 | 0.00% | 303,606 |
| 2021-11-10 | 2021-11-08 | 27.485 | 8,317 | +3,696 | 0.00% | 228,591 |
| 2021-11-09 | 2021-11-05 | 28.675 | 4,621 | -4,620 | 0.00% | 132,508 |
| 2021-11-03 | 2021-11-01 | 28.242 | 9,241 | +4,620 | 0.00% | 260,987 |
| 2021-10-28 | 2021-10-26 | 29.270 | 4,621 | -4,620 | 0.00% | 135,258 |
| 2021-09-13 | 2021-09-09 | 29.324 | 9,241 | +4,620 | 0.00% | 270,986 |
| 2021-09-02 | 2021-08-31 | 30.406 | 4,621 | -11,090 | 0.00% | 140,508 |
| 2021-08-18 | 2021-08-16 | 28.729 | 15,711 | +6,470 | 0.00% | 451,364 |
| 2021-08-17 | 2021-08-13 | 30.785 | 9,241 | +4,620 | 0.00% | 284,485 |
| 2021-08-13 | 2021-08-11 | 30.623 | 4,621 | -13,862 | 0.00% | 141,508 |
| 2021-08-11 | 2021-08-09 | 29.270 | 18,483 | +924 | 0.00% | 541,001 |
| 2021-08-10 | 2021-08-06 | 29.541 | 17,559 | +9,242 | 0.00% | 518,706 |
| 2021-08-09 | 2021-08-05 | 30.352 | 8,317 | -2,773 | 0.00% | 252,440 |
| 2021-08-06 | 2021-08-04 | 30.515 | 11,090 | -12,014 | 0.00% | 338,407 |
| 2021-08-05 | 2021-08-03 | 29.054 | 23,104 | -12,938 | 0.00% | 671,259 |
| 2021-08-04 | 2021-08-02 | 28.946 | 36,042 | -1,848 | 0.00% | 1,043,257 |
| 2021-08-03 | 2021-07-30 | 28.080 | 37,890 | +1,848 | 0.00% | 1,063,949 |
| 2021-08-02 | 2021-07-29 | 27.647 | 36,042 | -9,241 | 0.00% | 996,457 |
| 2021-07-16 | 2021-07-14 | 26.781 | 45,283 | +9,241 | 0.00% | 1,212,744 |
| 2021-07-15 | 2021-07-13 | 27.485 | 36,042 | -4,620 | 0.00% | 990,607 |
| 2021-07-14 | 2021-07-12 | 26.132 | 40,662 | -4,621 | 0.00% | 1,062,587 |
| 2021-07-13 | 2021-07-09 | 25.591 | 45,283 | +4,621 | 0.00% | 1,158,844 |
| 2021-07-12 | 2021-07-08 | 26.132 | 40,662 | -4,621 | 0.00% | 1,062,587 |
| 2021-07-08 | 2021-07-06 | 26.240 | 45,283 | +4,621 | 0.00% | 1,188,244 |
| 2021-07-07 | 2021-07-05 | 26.565 | 40,662 | -9,242 | 0.00% | 1,080,187 |
| 2021-07-06 | 2021-07-02 | 25.212 | 49,904 | +8,317 | 0.00% | 1,258,201 |
| 2021-07-05 | 2021-06-30 | 26.457 | 41,587 | +5,545 | 0.00% | 1,100,260 |
| 2021-06-30 | 2021-06-28 | 27.593 | 36,042 | +18,483 | 0.00% | 994,507 |
| 2021-06-29 | 2021-06-25 | 28.188 | 17,559 | +1,848 | 0.00% | 494,956 |
| 2021-06-25 | 2021-06-23 | 28.567 | 15,711 | -18,482 | 0.00% | 448,814 |
| 2021-06-24 | 2021-06-22 | 26.998 | 34,193 | -9,242 | 0.00% | 923,138 |
| 2021-06-22 | 2021-06-18 | 25.970 | 43,435 | +9,242 | 0.00% | 1,128,002 |
| 2021-05-28 | 2021-05-26 | 21.535 | 34,193 | +346 | 0.00% | 736,358 |
| 2021-04-26 | 2021-04-22 | 24.159 | 33,847 | +4,574 | 0.00% | 817,708 |
| 2021-04-21 | 2021-04-19 | 24.979 | 29,273 | -1,829 | 0.00% | 731,205 |
| 2021-03-30 | 2021-03-26 | 22.355 | 31,102 | -9,148 | 0.00% | 695,292 |
| 2021-03-26 | 2021-03-24 | 21.754 | 40,250 | +9,148 | 0.00% | 875,598 |
| 2021-03-25 | 2021-03-23 | 24.651 | 31,102 | +4,574 | 0.00% | 766,692 |
| 2021-03-24 | 2021-03-22 | 26.400 | 26,528 | -4,574 | 0.00% | 700,338 |
| 2021-03-23 | 2021-03-19 | 26.181 | 31,102 | +4,574 | 0.00% | 814,291 |
| 2021-03-22 | 2021-03-18 | 27.001 | 26,528 | +4,573 | 0.00% | 716,287 |
| 2021-03-19 | 2021-03-17 | 26.837 | 21,955 | -9,147 | 0.00% | 589,211 |
| 2021-03-15 | 2021-03-11 | 26.181 | 31,102 | +9,147 | 0.00% | 814,291 |
| 2021-03-11 | 2021-03-09 | 24.542 | 21,955 | -2,744 | 0.00% | 538,810 |
| 2021-02-25 | 2021-02-23 | 30.062 | 24,699 | +10,063 | 0.00% | 742,502 |
| 2021-02-05 | 2021-02-03 | 32.194 | 14,636 | +3,659 | 0.00% | 471,187 |
| 2021-01-29 | 2021-01-27 | 34.653 | 10,977 | +5,488 | 0.00% | 380,390 |
| 2021-01-27 | 2021-01-25 | 36.949 | 5,489 | -9,147 | 0.00% | 202,813 |
| 2021-01-19 | 2021-01-15 | 34.107 | 14,636 | +4,573 | 0.00% | 499,186 |
| 2021-01-18 | 2021-01-14 | 35.856 | 10,063 | +4,574 | 0.00% | 360,817 |
| 2021-01-12 | 2021-01-08 | 36.348 | 5,489 | -1,829 | 0.00% | 199,513 |
| 2021-01-11 | 2021-01-07 | 30.390 | 7,318 | -10,063 | 0.00% | 222,394 |
| 2021-01-06 | 2021-01-04 | 29.406 | 17,381 | -9,147 | 0.00% | 511,108 |
| 2021-01-05 | 2020-12-31 | 28.969 | 26,528 | -2,745 | 0.00% | 768,486 |
| 2021-01-04 | 2020-12-29 | 26.072 | 29,273 | +11,892 | 0.00% | 763,205 |
| 2020-12-30 | 2020-12-28 | 26.783 | 17,381 | -9,147 | 0.00% | 465,507 |
| 2020-12-23 | 2020-12-21 | 25.525 | 26,528 | +4,573 | 0.00% | 677,138 |
| 2020-12-22 | 2020-12-18 | 25.197 | 21,955 | +4,574 | 0.00% | 553,210 |
| 2020-12-18 | 2020-12-16 | 24.979 | 17,381 | +9,148 | 0.00% | 434,157 |
| 2020-12-17 | 2020-12-15 | 25.197 | 8,233 | -9,148 | 0.00% | 207,451 |
| 2020-12-01 | 2020-11-27 | 24.815 | 17,381 | +4,574 | 0.00% | 431,307 |
| 2020-11-26 | 2020-11-24 | 26.181 | 12,807 | +4,574 | 0.00% | 335,304 |
| 2020-11-25 | 2020-11-23 | 25.580 | 8,233 | -4,574 | 0.00% | 210,601 |
| 2020-11-23 | 2020-11-19 | 24.760 | 12,807 | +4,574 | 0.00% | 317,104 |
| 2020-11-17 | 2020-11-13 | 22.629 | 8,233 | -3,659 | 0.00% | 186,301 |
| 2020-11-05 | 2020-11-03 | 20.858 | 11,892 | -915 | 0.00% | 248,038 |
| 2020-11-04 | 2020-11-02 | 19.764 | 12,807 | -8,233 | 0.00% | 253,123 |
| 2020-10-19 | 2020-10-15 | 18.256 | 21,040 | +9,148 | 0.00% | 384,103 |
| 2020-10-16 | 2020-10-14 | 18.300 | 11,892 | -9,148 | 0.00% | 217,619 |
| 2020-10-08 | 2020-10-06 | 17.075 | 21,040 | -9,148 | 0.00% | 359,263 |
| 2020-10-07 | 2020-10-05 | 16.091 | 30,188 | +9,148 | 0.00% | 485,767 |
| 2020-10-06 | 2020-09-30 | 16.835 | 21,040 | -9,148 | 0.00% | 354,203 |
| 2020-09-24 | 2020-09-22 | 16.725 | 30,188 | +9,148 | 0.00% | 504,907 |
| 2020-09-15 | 2020-09-11 | 17.709 | 21,040 | -18,295 | 0.00% | 372,603 |
| 2020-09-10 | 2020-09-08 | 17.862 | 39,335 | -88,733 | 0.00% | 702,614 |
| 2020-09-09 | 2020-09-07 | 17.884 | 128,068 | +88,733 | 0.00% | 2,290,392 |
| 2020-09-08 | 2020-09-04 | 17.862 | 39,335 | +9,147 | 0.00% | 702,614 |
| 2020-09-07 | 2020-09-03 | 18.059 | 30,188 | +4,574 | 0.00% | 545,168 |
| 2020-09-03 | 2020-09-01 | 18.693 | 25,614 | +4,574 | 0.00% | 478,806 |
| 2020-09-02 | 2020-08-31 | 17.906 | 21,040 | -9,148 | 0.00% | 376,743 |
| 2020-09-01 | 2020-08-28 | 17.206 | 30,188 | +4,574 | 0.00% | 519,427 |
| 2020-08-19 | 2020-08-17 | 17.097 | 25,614 | -14,636 | 0.00% | 437,925 |
| 2020-08-17 | 2020-08-13 | 18.300 | 40,250 | -21,955 | 0.00% | 736,558 |
| 2020-08-13 | 2020-08-11 | 18.453 | 62,205 | -4,574 | 0.00% | 1,147,846 |
| 2020-08-10 | 2020-08-06 | 18.715 | 66,779 | +915 | 0.00% | 1,249,768 |
| 2020-08-07 | 2020-08-05 | 18.868 | 65,864 | +1,830 | 0.00% | 1,242,724 |
| 2020-08-06 | 2020-08-04 | 18.431 | 64,034 | -4,574 | 0.00% | 1,180,196 |
| 2020-07-16 | 2020-07-14 | 19.786 | 68,608 | +4,574 | 0.00% | 1,357,498 |
| 2020-07-14 | 2020-07-10 | 19.240 | 64,034 | +4,574 | 0.00% | 1,231,995 |
| 2020-07-10 | 2020-07-08 | 18.584 | 59,460 | -9,148 | 0.00% | 1,104,993 |
| 2020-07-09 | 2020-07-07 | 18.518 | 68,608 | +9,148 | 0.00% | 1,270,498 |
| 2020-06-29 | 2020-06-24 | 13.424 | 59,460 | -1,830 | 0.00% | 798,195 |
| 2020-05-28 | 2020-05-26 | 13.640 | 61,290 | +1,266 | 0.00% | 836,014 |
| 2020-05-08 | 2020-05-06 | 14.042 | 60,024 | -895 | 0.00% | 842,866 |
| 2020-05-06 | 2020-05-04 | 12.881 | 60,919 | -896 | 0.00% | 784,714 |
| 2020-04-03 | 2020-04-01 | 12.100 | 61,815 | +31,355 | 0.00% | 747,956 |
| 2020-03-30 | 2020-03-26 | 13.060 | 30,460 | +8,959 | 0.00% | 397,803 |
| 2020-03-19 | 2020-03-17 | 13.149 | 21,501 | +896 | 0.00% | 282,720 |
| 2020-02-27 | 2020-02-25 | 16.788 | 20,605 | -8,959 | 0.00% | 345,918 |
| 2020-02-26 | 2020-02-24 | 16.520 | 29,564 | -8,959 | 0.00% | 488,402 |
| 2020-02-17 | 2020-02-13 | 16.297 | 38,523 | -895 | 0.00% | 627,806 |
| 2020-02-13 | 2020-02-11 | 16.163 | 39,418 | +18,813 | 0.00% | 637,112 |
| 2020-02-07 | 2020-02-05 | 14.578 | 20,605 | +1,792 | 0.00% | 300,378 |
| 2019-10-04 | 2019-10-02 | 14.957 | 18,813 | -1,792 | 0.00% | 281,395 |
| 2019-09-19 | 2019-09-17 | 14.824 | 20,605 | +1,792 | 0.00% | 305,438 |
| 2019-09-17 | 2019-09-13 | 15.761 | 18,813 | -2,688 | 0.00% | 296,514 |
| 2019-09-10 | 2019-09-06 | 14.243 | 21,501 | -3,583 | 0.00% | 306,240 |
| 2019-08-21 | 2019-08-19 | 12.345 | 25,084 | +895 | 0.00% | 309,674 |
| 2019-08-19 | 2019-08-15 | 12.033 | 24,189 | +2,688 | 0.00% | 291,065 |
| 2019-08-14 | 2019-08-12 | 12.301 | 21,501 | +2,688 | 0.00% | 264,480 |
| 2019-07-15 | 2019-07-11 | 13.194 | 18,813 | -53,753 | 0.00% | 248,215 |
| 2019-07-11 | 2019-07-09 | 13.060 | 72,566 | +896 | 0.00% | 947,702 |
| 2019-06-14 | 2019-06-12 | 14.582 | 71,670 | +1,994 | 0.00% | 1,045,077 |
| 2019-05-23 | 2019-05-21 | 14.467 | 69,676 | +2,613 | 0.00% | 1,008,001 |
| 2019-05-08 | 2019-05-06 | 16.740 | 67,063 | -871 | 0.00% | 1,122,658 |
| 2019-03-05 | 2019-03-01 | 17.705 | 67,934 | +1,742 | 0.00% | 1,202,759 |
| 2019-01-24 | 2019-01-22 | 14.237 | 66,192 | -871 | 0.00% | 942,398 |
| 2019-01-21 | 2019-01-17 | 13.319 | 67,063 | +871 | 0.00% | 893,198 |
| 2019-01-17 | 2019-01-15 | 12.928 | 66,192 | -871 | 0.00% | 855,758 |
| 2019-01-07 | 2019-01-03 | 13.686 | 67,063 | +871 | 0.00% | 917,838 |
| 2018-11-16 | 2018-11-14 | 17.062 | 66,192 | -871 | 0.00% | 1,129,357 |
| 2018-11-09 | 2018-11-07 | 17.682 | 67,063 | +871 | 0.00% | 1,185,798 |
| 2018-09-05 | 2018-09-03 | 18.302 | 66,192 | -871 | 0.00% | 1,211,437 |
| 2018-08-22 | 2018-08-20 | 17.521 | 67,063 | +871 | 0.00% | 1,175,018 |
| 2018-07-24 | 2018-07-20 | 22.022 | 66,192 | +43,547 | 0.00% | 1,457,676 |
| 2018-07-23 | 2018-07-19 | 22.114 | 22,645 | +8,710 | 0.00% | 500,767 |
| 2018-06-26 | 2018-06-22 | 24.915 | 13,935 | +1,742 | 0.00% | 347,195 |
| 2018-06-11 | 2018-06-07 | 27.951 | 12,193 | -871 | 0.00% | 340,801 |
| 2018-06-08 | 2018-06-06 | 27.021 | 13,064 | +157 | 0.00% | 353,000 |
| 2018-06-06 | 2018-06-04 | 26.963 | 12,907 | -1,721 | 0.00% | 348,008 |
| 2018-06-01 | 2018-05-30 | 25.742 | 14,628 | +861 | 0.00% | 376,560 |
| 2018-05-29 | 2018-05-25 | 25.801 | 13,767 | +860 | 0.00% | 355,196 |
| 2018-05-25 | 2018-05-23 | 26.440 | 12,907 | +1,721 | 0.00% | 341,258 |
| 2018-05-21 | 2018-05-17 | 26.788 | 11,186 | -860 | 0.00% | 299,655 |
| 2018-05-17 | 2018-05-15 | 26.963 | 12,046 | +860 | 0.00% | 324,793 |
| 2018-05-09 | 2018-05-07 | 25.336 | 11,186 | -860 | 0.00% | 283,405 |
| 2018-05-08 | 2018-05-04 | 24.290 | 12,046 | +860 | 0.00% | 292,594 |
| 2018-05-04 | 2018-05-02 | 25.161 | 11,186 | -860 | 0.00% | 281,455 |
| 2018-04-25 | 2018-04-23 | 24.755 | 12,046 | +860 | 0.00% | 298,193 |
| 2018-04-12 | 2018-04-10 | 28.067 | 11,186 | -860 | 0.00% | 313,955 |
| 2018-04-03 | 2018-03-28 | 26.265 | 12,046 | +860 | 0.00% | 316,393 |
| 2018-03-27 | 2018-03-23 | 28.009 | 11,186 | +2,582 | 0.00% | 313,305 |
| 2018-03-23 | 2018-03-21 | 29.984 | 8,604 | +4,302 | 0.00% | 257,986 |
| 2018-03-01 | 2018-02-27 | 29.113 | 4,302 | -4,302 | 0.00% | 125,243 |
| 2018-02-28 | 2018-02-26 | 29.578 | 8,604 | +6,023 | 0.00% | 254,486 |
| 2018-02-13 | 2018-02-09 | 24.987 | 2,581 | -2,582 | 0.00% | 64,491 |
| 2018-02-09 | 2018-02-07 | 25.394 | 5,163 | +2,582 | 0.00% | 131,108 |
| 2018-01-25 | 2018-01-23 | 30.391 | 2,581 | -861 | 0.00% | 78,440 |
| 2018-01-22 | 2018-01-18 | 28.648 | 3,442 | +2,582 | 0.00% | 98,606 |
| 2018-01-12 | 2018-01-10 | 31.030 | 860 | +860 | 0.00% | 26,686 |
| 2017-12-14 | 2017-12-12 | 29.229 | 0 | -860 | ||
| 2017-12-11 | 2017-12-07 | 28.415 | 860 | +860 | 0.00% | 24,437 |
| 2017-11-24 | 2017-11-22 | 33.878 | 0 | -860 | ||
| 2017-11-20 | 2017-11-16 | 31.844 | 860 | +860 | 0.00% | 27,386 |
| 2017-10-11 | 2017-10-09 | 31.205 | 0 | -860 | ||
| 2017-09-29 | 2017-09-27 | 26.324 | 860 | +860 | 0.00% | 22,638 |
| 2017-08-10 | 2017-08-08 | 22.849 | 0 | -860 | ||
| 2017-07-21 | 2017-07-19 | 21.524 | 860 | +860 | 0.00% | 18,510 |
| 2017-06-12 | 2017-06-08 | 17.595 | 0 | -25,813 | ||
| 2017-06-09 | 2017-06-07 | 16.365 | 25,813 | -12,907 | 0.00% | 422,424 |
| 2017-06-08 | 2017-06-06 | 16.529 | 38,720 | +333 | 0.00% | 639,999 |
| 2017-06-07 | 2017-06-05 | 16.881 | 38,387 | +38,387 | 0.00% | 647,995 |
| 2017-06-06 | 2017-06-02 | 16.623 | 0 | -8,531 | ||
| 2017-05-31 | 2017-05-26 | 13.880 | 8,531 | -4,265 | 0.00% | 118,407 |
| 2017-05-25 | 2017-05-23 | 13.669 | 12,796 | +4,265 | 0.00% | 174,903 |
| 2017-04-24 | 2017-04-20 | 13.645 | 8,531 | -17,061 | 0.00% | 116,407 |
| 2017-04-21 | 2017-04-19 | 13.223 | 25,592 | -4,265 | 0.00% | 338,406 |
| 2017-04-18 | 2017-04-12 | 12.567 | 29,857 | -8,530 | 0.00% | 375,203 |
| 2017-04-10 | 2017-04-06 | 13.387 | 38,387 | +8,530 | 0.00% | 513,896 |
| 2017-04-03 | 2017-03-30 | 14.161 | 29,857 | +8,531 | 0.00% | 422,803 |
| 2017-03-31 | 2017-03-29 | 14.255 | 21,326 | +17,061 | 0.00% | 303,996 |
| 2017-03-30 | 2017-03-28 | 14.606 | 4,265 | -8,531 | 0.00% | 62,296 |
| 2017-03-29 | 2017-03-27 | 14.137 | 12,796 | +8,531 | 0.00% | 180,903 |
| 2017-03-28 | 2017-03-24 | 14.395 | 4,265 | -8,531 | 0.00% | 61,396 |
| 2017-03-22 | 2017-03-20 | 13.059 | 12,796 | +8,531 | 0.00% | 167,103 |
| 2017-03-10 | 2017-03-08 | 13.551 | 4,265 | -17,061 | 0.00% | 57,797 |
| 2017-03-07 | 2017-03-03 | 12.543 | 21,326 | +17,061 | 0.00% | 267,497 |
| 2017-01-19 | 2017-01-17 | 10.105 | 4,265 | -4,266 | 0.00% | 43,097 |
| 2017-01-11 | 2017-01-09 | 9.343 | 8,531 | +4,266 | 0.00% | 79,705 |
| 2016-11-09 | 2016-11-07 | 9.343 | 4,265 | -4,266 | 0.00% | 39,848 |
| 2016-11-08 | 2016-11-04 | 8.933 | 8,531 | +4,266 | 0.00% | 76,204 |
| 2016-10-31 | 2016-10-27 | 9.753 | 4,265 | +4,265 | 0.00% | 41,598 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy