History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 61,000 | +0 | 0.00% | 1,162,050 |
| 2025-10-13 | 2025-10-09 | 19.750 | 61,000 | +0 | 0.00% | 1,204,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 61,000 | +5,000 | 0.00% | 1,199,870 |
| 2025-08-21 | 2025-08-19 | 20.440 | 56,000 | -14,000 | 0.00% | 1,144,640 |
| 2025-07-17 | 2025-07-15 | 18.240 | 70,000 | -2,000 | 0.00% | 1,276,800 |
| 2025-07-08 | 2025-07-04 | 16.260 | 72,000 | -4,000 | 0.00% | 1,170,720 |
| 2025-06-19 | 2025-06-17 | 16.360 | 76,000 | -80,000 | 0.00% | 1,243,360 |
| 2025-06-11 | 2025-06-09 | 17.897 | 156,000 | +2,938 | 0.00% | 2,791,948 |
| 2025-06-10 | 2025-06-06 | 18.284 | 153,062 | -9,811 | 0.00% | 2,798,647 |
| 2025-06-09 | 2025-06-05 | 18.447 | 162,873 | -49,059 | 0.00% | 3,004,595 |
| 2025-06-05 | 2025-06-03 | 18.081 | 211,932 | -1,962 | 0.00% | 3,831,849 |
| 2025-06-03 | 2025-05-30 | 17.958 | 213,894 | -19,623 | 0.00% | 3,841,163 |
| 2025-05-27 | 2025-05-23 | 20.690 | 233,517 | +14,717 | 0.00% | 4,831,397 |
| 2025-05-23 | 2025-05-21 | 20.741 | 218,800 | +982 | 0.00% | 4,538,057 |
| 2025-05-20 | 2025-05-16 | 20.119 | 217,818 | -982 | 0.00% | 4,382,270 |
| 2025-05-19 | 2025-05-15 | 19.956 | 218,800 | -1,962 | 0.00% | 4,366,347 |
| 2025-05-16 | 2025-05-14 | 19.507 | 220,762 | -13,736 | 0.00% | 4,306,500 |
| 2025-05-13 | 2025-05-09 | 18.712 | 234,498 | -1,963 | 0.00% | 4,388,035 |
| 2025-05-12 | 2025-05-08 | 17.856 | 236,461 | +982 | 0.00% | 4,222,327 |
| 2025-05-07 | 2025-05-02 | 17.000 | 235,479 | -9,812 | 0.00% | 4,003,192 |
| 2025-04-01 | 2025-03-28 | 17.021 | 245,291 | -981 | 0.00% | 4,174,998 |
| 2025-02-14 | 2025-02-12 | 17.306 | 246,272 | -1,963 | 0.00% | 4,261,975 |
| 2025-02-13 | 2025-02-11 | 16.205 | 248,235 | +1,963 | 0.00% | 4,022,707 |
| 2025-02-11 | 2025-02-07 | 18.060 | 246,272 | -1,963 | 0.00% | 4,447,715 |
| 2025-02-07 | 2025-02-05 | 15.757 | 248,235 | -981 | 0.00% | 3,911,386 |
| 2025-01-10 | 2025-01-08 | 14.248 | 249,216 | -981 | 0.00% | 3,550,924 |
| 2025-01-09 | 2025-01-07 | 14.248 | 250,197 | +981 | 0.00% | 3,564,901 |
| 2025-01-03 | 2024-12-31 | 15.105 | 249,216 | -19,623 | 0.00% | 3,764,284 |
| 2024-12-12 | 2024-12-10 | 15.981 | 268,839 | +19,623 | 0.00% | 4,296,319 |
| 2024-12-11 | 2024-12-09 | 15.716 | 249,216 | -981 | 0.00% | 3,916,684 |
| 2024-12-02 | 2024-11-28 | 14.045 | 250,197 | -981 | 0.00% | 3,513,901 |
| 2024-11-20 | 2024-11-18 | 14.024 | 251,178 | -2,944 | 0.00% | 3,522,559 |
| 2024-11-19 | 2024-11-15 | 13.433 | 254,122 | +2,944 | 0.00% | 3,413,626 |
| 2024-11-07 | 2024-11-05 | 15.268 | 251,178 | -37,284 | 0.00% | 3,834,879 |
| 2024-10-31 | 2024-10-29 | 15.145 | 288,462 | +39,246 | 0.00% | 4,368,835 |
| 2024-10-29 | 2024-10-25 | 15.329 | 249,216 | -62,794 | 0.00% | 3,820,164 |
| 2024-10-28 | 2024-10-24 | 14.167 | 312,010 | +981 | 0.00% | 4,420,196 |
| 2024-10-25 | 2024-10-23 | 14.819 | 311,029 | +53,964 | 0.00% | 4,609,178 |
| 2024-10-24 | 2024-10-22 | 13.902 | 257,065 | -981 | 0.00% | 3,573,679 |
| 2024-10-18 | 2024-10-16 | 12.332 | 258,046 | -981 | 0.00% | 3,182,297 |
| 2024-10-17 | 2024-10-15 | 12.230 | 259,027 | +981 | 0.00% | 3,167,995 |
| 2024-10-15 | 2024-10-10 | 13.127 | 258,046 | -981 | 0.00% | 3,387,437 |
| 2024-10-09 | 2024-10-07 | 14.167 | 259,027 | -2,944 | 0.00% | 3,669,594 |
| 2024-10-07 | 2024-10-03 | 12.760 | 261,971 | -981 | 0.00% | 3,342,841 |
| 2024-10-04 | 2024-10-02 | 13.311 | 262,952 | -3,925 | 0.00% | 3,500,079 |
| 2024-10-03 | 2024-09-30 | 12.414 | 266,877 | -1,962 | 0.00% | 3,312,964 |
| 2024-09-30 | 2024-09-26 | 11.354 | 268,839 | -981 | 0.00% | 3,052,360 |
| 2024-09-04 | 2024-09-02 | 8.989 | 269,820 | -981 | 0.00% | 2,425,498 |
| 2024-09-03 | 2024-08-30 | 8.989 | 270,801 | -982 | 0.00% | 2,434,317 |
| 2024-08-29 | 2024-08-27 | 8.765 | 271,783 | -1,962 | 0.00% | 2,382,204 |
| 2024-08-27 | 2024-08-23 | 8.205 | 273,745 | -981 | 0.00% | 2,245,951 |
| 2024-08-20 | 2024-08-16 | 7.909 | 274,726 | +981 | 0.00% | 2,172,800 |
| 2024-08-13 | 2024-08-09 | 7.756 | 273,745 | -981 | 0.00% | 2,123,191 |
| 2024-08-08 | 2024-08-06 | 7.634 | 274,726 | +981 | 0.00% | 2,097,200 |
| 2024-08-02 | 2024-07-31 | 8.113 | 273,745 | -4,906 | 0.00% | 2,220,841 |
| 2024-07-26 | 2024-07-24 | 8.041 | 278,651 | -981 | 0.00% | 2,240,763 |
| 2024-07-12 | 2024-07-10 | 8.327 | 279,632 | +981 | 0.00% | 2,328,451 |
| 2024-07-10 | 2024-07-08 | 8.419 | 278,651 | +981 | 0.00% | 2,345,843 |
| 2024-07-09 | 2024-07-05 | 8.592 | 277,670 | +1,963 | 0.00% | 2,385,694 |
| 2024-07-04 | 2024-07-02 | 8.643 | 275,707 | +5,887 | 0.00% | 2,382,878 |
| 2024-06-25 | 2024-06-21 | 9.081 | 269,820 | -981 | 0.00% | 2,450,248 |
| 2024-06-21 | 2024-06-19 | 9.415 | 270,801 | -760 | 0.00% | 2,549,559 |
| 2024-06-18 | 2024-06-14 | 9.068 | 271,561 | +981 | 0.00% | 2,462,534 |
| 2024-06-17 | 2024-06-13 | 9.231 | 270,580 | -981 | 0.00% | 2,497,798 |
| 2024-06-14 | 2024-06-12 | 9.078 | 271,561 | +10,784 | 0.00% | 2,465,304 |
| 2024-06-13 | 2024-06-11 | 9.537 | 260,777 | +5,883 | 0.00% | 2,487,104 |
| 2024-06-12 | 2024-06-07 | 10.175 | 254,894 | +980 | 0.00% | 2,593,517 |
| 2024-06-11 | 2024-06-06 | 10.237 | 253,914 | +5,729 | 0.00% | 2,599,444 |
| 2024-06-05 | 2024-06-03 | 10.227 | 248,185 | -958 | 0.00% | 2,538,203 |
| 2024-06-03 | 2024-05-30 | 10.071 | 249,143 | +958 | 0.00% | 2,509,001 |
| 2024-05-30 | 2024-05-28 | 10.457 | 248,185 | -958 | 0.00% | 2,595,184 |
| 2024-05-23 | 2024-05-21 | 10.686 | 249,143 | +958 | 0.00% | 2,662,401 |
| 2024-05-22 | 2024-05-20 | 11.104 | 248,185 | -10,540 | 0.00% | 2,755,764 |
| 2024-05-21 | 2024-05-17 | 10.665 | 258,725 | +958 | 0.00% | 2,759,397 |
| 2024-05-20 | 2024-05-16 | 10.665 | 257,767 | +958 | 0.00% | 2,749,179 |
| 2024-05-17 | 2024-05-14 | 10.665 | 256,809 | -9,582 | 0.00% | 2,738,962 |
| 2024-05-10 | 2024-05-08 | 10.164 | 266,391 | +958 | 0.00% | 2,707,717 |
| 2024-05-07 | 2024-05-03 | 10.415 | 265,433 | -958 | 0.00% | 2,764,460 |
| 2024-05-06 | 2024-05-02 | 10.290 | 266,391 | -4,791 | 0.00% | 2,741,077 |
| 2024-04-29 | 2024-04-25 | 9.601 | 271,182 | -959 | 0.00% | 2,603,596 |
| 2024-04-25 | 2024-04-23 | 9.298 | 272,141 | +959 | 0.00% | 2,530,443 |
| 2024-04-19 | 2024-04-17 | 9.298 | 271,182 | +4,791 | 0.00% | 2,521,526 |
| 2024-04-18 | 2024-04-16 | 9.319 | 266,391 | +4,791 | 0.00% | 2,482,538 |
| 2024-04-17 | 2024-04-15 | 9.664 | 261,600 | +958 | 0.00% | 2,527,980 |
| 2024-04-16 | 2024-04-12 | 9.872 | 260,642 | +3,833 | 0.00% | 2,573,122 |
| 2024-04-12 | 2024-04-10 | 10.248 | 256,809 | -4,791 | 0.00% | 2,631,762 |
| 2024-04-11 | 2024-04-09 | 9.997 | 261,600 | -4,791 | 0.00% | 2,615,340 |
| 2024-04-05 | 2024-04-02 | 9.862 | 266,391 | -4,791 | 0.00% | 2,627,097 |
| 2024-03-28 | 2024-03-26 | 9.590 | 271,182 | -14,374 | 0.00% | 2,600,766 |
| 2024-03-26 | 2024-03-22 | 9.601 | 285,556 | +14,374 | 0.00% | 2,741,599 |
| 2024-03-25 | 2024-03-21 | 9.695 | 271,182 | -5,750 | 0.00% | 2,629,065 |
| 2024-03-13 | 2024-03-11 | 8.975 | 276,932 | -958 | 0.00% | 2,485,401 |
| 2024-03-11 | 2024-03-07 | 8.735 | 277,890 | +958 | 0.00% | 2,427,299 |
| 2024-03-04 | 2024-02-29 | 8.933 | 276,932 | -958 | 0.00% | 2,473,841 |
| 2024-03-01 | 2024-02-28 | 8.808 | 277,890 | +9,582 | 0.00% | 2,447,599 |
| 2024-02-29 | 2024-02-27 | 9.006 | 268,308 | -4,791 | 0.00% | 2,416,402 |
| 2024-02-23 | 2024-02-21 | 8.578 | 273,099 | -958 | 0.00% | 2,342,700 |
| 2024-02-15 | 2024-02-09 | 8.213 | 274,057 | +10,540 | 0.00% | 2,250,818 |
| 2024-02-08 | 2024-02-06 | 8.547 | 263,517 | -9,582 | 0.00% | 2,252,254 |
| 2024-02-06 | 2024-02-02 | 7.994 | 273,099 | +3,833 | 0.00% | 2,183,100 |
| 2024-02-01 | 2024-01-30 | 7.806 | 269,266 | +4,791 | 0.00% | 2,101,880 |
| 2024-01-29 | 2024-01-25 | 8.286 | 264,475 | +958 | 0.00% | 2,191,442 |
| 2024-01-25 | 2024-01-23 | 8.129 | 263,517 | -4,791 | 0.00% | 2,142,254 |
| 2024-01-24 | 2024-01-22 | 7.827 | 268,308 | +4,791 | 0.00% | 2,100,002 |
| 2024-01-23 | 2024-01-19 | 8.192 | 263,517 | -958 | 0.00% | 2,158,754 |
| 2024-01-19 | 2024-01-17 | 8.036 | 264,475 | +958 | 0.00% | 2,125,202 |
| 2024-01-17 | 2024-01-15 | 8.380 | 263,517 | -958 | 0.00% | 2,208,254 |
| 2024-01-11 | 2024-01-09 | 8.505 | 264,475 | -958 | 0.00% | 2,249,402 |
| 2024-01-02 | 2023-12-28 | 8.818 | 265,433 | -4,791 | 0.00% | 2,340,650 |
| 2023-12-19 | 2023-12-15 | 8.432 | 270,224 | -14,374 | 0.00% | 2,278,558 |
| 2023-12-18 | 2023-12-14 | 8.328 | 284,598 | +9,583 | 0.00% | 2,370,061 |
| 2023-12-15 | 2023-12-13 | 8.244 | 275,015 | -959 | 0.00% | 2,267,296 |
| 2023-12-12 | 2023-12-08 | 8.171 | 275,974 | +5,750 | 0.00% | 2,255,043 |
| 2023-12-11 | 2023-12-07 | 8.307 | 270,224 | +958 | 0.00% | 2,244,718 |
| 2023-12-08 | 2023-12-06 | 8.463 | 269,266 | +958 | 0.00% | 2,278,910 |
| 2023-12-07 | 2023-12-05 | 8.401 | 268,308 | +959 | 0.00% | 2,254,002 |
| 2023-12-04 | 2023-11-30 | 8.881 | 267,349 | +958 | 0.00% | 2,374,286 |
| 2023-11-28 | 2023-11-24 | 9.570 | 266,391 | +4,791 | 0.00% | 2,549,258 |
| 2023-11-14 | 2023-11-10 | 9.674 | 261,600 | -57,495 | 0.00% | 2,530,710 |
| 2023-11-09 | 2023-11-07 | 10.196 | 319,095 | +57,495 | 0.00% | 3,253,414 |
| 2023-11-07 | 2023-11-03 | 9.893 | 261,600 | -958 | 0.00% | 2,588,040 |
| 2023-10-31 | 2023-10-27 | 9.309 | 262,558 | -959 | 0.00% | 2,444,077 |
| 2023-10-26 | 2023-10-24 | 9.079 | 263,517 | +959 | 0.00% | 2,392,504 |
| 2023-10-19 | 2023-10-17 | 9.664 | 262,558 | +958 | 0.00% | 2,537,237 |
| 2023-10-18 | 2023-10-16 | 9.611 | 261,600 | +958 | 0.00% | 2,514,330 |
| 2023-10-05 | 2023-10-03 | 9.403 | 260,642 | -958 | 0.00% | 2,450,722 |
| 2023-10-04 | 2023-09-29 | 9.643 | 261,600 | +4,791 | 0.00% | 2,522,520 |
| 2023-09-28 | 2023-09-26 | 9.538 | 256,809 | +958 | 0.00% | 2,449,522 |
| 2023-09-21 | 2023-09-19 | 10.071 | 255,851 | +959 | 0.00% | 2,576,554 |
| 2023-09-20 | 2023-09-18 | 10.164 | 254,892 | -959 | 0.00% | 2,590,836 |
| 2023-09-19 | 2023-09-15 | 10.060 | 255,851 | +959 | 0.00% | 2,573,884 |
| 2023-09-14 | 2023-09-12 | 10.279 | 254,892 | -959 | 0.00% | 2,620,096 |
| 2023-09-12 | 2023-09-07 | 10.081 | 255,851 | +959 | 0.00% | 2,579,224 |
| 2023-09-06 | 2023-09-04 | 10.519 | 254,892 | +3,833 | 0.00% | 2,681,276 |
| 2023-08-31 | 2023-08-29 | 10.248 | 251,059 | -959 | 0.00% | 2,572,836 |
| 2023-08-17 | 2023-08-15 | 10.091 | 252,018 | +1,917 | 0.00% | 2,543,214 |
| 2023-08-16 | 2023-08-14 | 10.196 | 250,101 | +958 | 0.00% | 2,549,969 |
| 2023-08-14 | 2023-08-10 | 10.707 | 249,143 | +958 | 0.00% | 2,667,601 |
| 2023-07-27 | 2023-07-25 | 10.540 | 248,185 | -7,666 | 0.00% | 2,615,904 |
| 2023-07-25 | 2023-07-21 | 9.977 | 255,851 | +3,833 | 0.00% | 2,552,524 |
| 2023-07-21 | 2023-07-19 | 10.112 | 252,018 | +959 | 0.00% | 2,548,474 |
| 2023-07-19 | 2023-07-14 | 10.196 | 251,059 | -959 | 0.00% | 2,559,736 |
| 2023-07-14 | 2023-07-12 | 10.206 | 252,018 | +959 | 0.00% | 2,572,144 |
| 2023-07-10 | 2023-07-06 | 10.206 | 251,059 | -959 | 0.00% | 2,562,356 |
| 2023-07-05 | 2023-07-03 | 10.603 | 252,018 | -958 | 0.00% | 2,672,084 |
| 2023-06-26 | 2023-06-21 | 9.997 | 252,976 | +958 | 0.00% | 2,529,121 |
| 2023-06-21 | 2023-06-19 | 10.415 | 252,018 | -7,666 | 0.00% | 2,624,744 |
| 2023-06-16 | 2023-06-14 | 10.154 | 259,684 | -958 | 0.00% | 2,636,834 |
| 2023-06-08 | 2023-06-06 | 9.851 | 260,642 | +958 | 0.00% | 2,567,682 |
| 2023-06-05 | 2023-06-01 | 9.615 | 259,684 | +5,741 | 0.00% | 2,496,909 |
| 2023-05-31 | 2023-05-29 | 9.797 | 253,943 | -937 | 0.00% | 2,487,778 |
| 2023-05-30 | 2023-05-25 | 9.903 | 254,880 | +937 | 0.00% | 2,524,158 |
| 2023-05-25 | 2023-05-23 | 10.330 | 253,943 | -937 | 0.00% | 2,623,278 |
| 2023-05-24 | 2023-05-22 | 10.266 | 254,880 | -3,748 | 0.00% | 2,616,637 |
| 2023-05-23 | 2023-05-19 | 10.053 | 258,628 | -4,686 | 0.00% | 2,599,915 |
| 2023-05-19 | 2023-05-17 | 10.106 | 263,314 | +937 | 0.00% | 2,661,072 |
| 2023-05-15 | 2023-05-11 | 10.533 | 262,377 | +2,811 | 0.00% | 2,763,603 |
| 2023-05-10 | 2023-05-08 | 10.469 | 259,566 | -937 | 0.00% | 2,717,375 |
| 2023-05-04 | 2023-05-02 | 10.138 | 260,503 | +937 | 0.00% | 2,641,004 |
| 2023-04-28 | 2023-04-26 | 10.405 | 259,566 | -937 | 0.00% | 2,700,755 |
| 2023-04-26 | 2023-04-24 | 10.287 | 260,503 | +937 | 0.00% | 2,679,924 |
| 2023-04-25 | 2023-04-21 | 10.330 | 259,566 | -2,811 | 0.00% | 2,681,365 |
| 2023-04-21 | 2023-04-19 | 10.661 | 262,377 | -74,965 | 0.00% | 2,797,203 |
| 2023-04-20 | 2023-04-18 | 11.077 | 337,342 | +2,812 | 0.00% | 3,736,805 |
| 2023-04-19 | 2023-04-17 | 11.227 | 334,530 | +37,482 | 0.00% | 3,755,636 |
| 2023-04-18 | 2023-04-14 | 10.821 | 297,048 | +36,545 | 0.00% | 3,214,381 |
| 2023-04-17 | 2023-04-13 | 10.416 | 260,503 | +937 | 0.00% | 2,713,284 |
| 2023-04-04 | 2023-03-31 | 10.778 | 259,566 | -1,874 | 0.00% | 2,797,705 |
| 2023-03-24 | 2023-03-22 | 10.416 | 261,440 | -937 | 0.00% | 2,723,043 |
| 2023-03-23 | 2023-03-21 | 10.138 | 262,377 | -937 | 0.00% | 2,660,003 |
| 2023-03-17 | 2023-03-15 | 9.733 | 263,314 | +937 | 0.00% | 2,562,722 |
| 2023-03-15 | 2023-03-13 | 9.903 | 262,377 | +5,623 | 0.00% | 2,598,403 |
| 2023-03-14 | 2023-03-10 | 10.106 | 256,754 | +10,307 | 0.00% | 2,594,776 |
| 2023-03-13 | 2023-03-09 | 10.693 | 246,447 | +937 | 0.00% | 2,635,263 |
| 2023-03-10 | 2023-03-08 | 10.928 | 245,510 | +937 | 0.00% | 2,682,884 |
| 2023-03-09 | 2023-03-07 | 11.419 | 244,573 | -937 | 0.00% | 2,792,705 |
| 2023-03-08 | 2023-03-06 | 11.312 | 245,510 | +937 | 0.00% | 2,777,204 |
| 2023-03-02 | 2023-02-28 | 10.864 | 244,573 | +937 | 0.00% | 2,656,984 |
| 2023-03-01 | 2023-02-27 | 11.440 | 243,636 | +938 | 0.00% | 2,787,205 |
| 2023-02-28 | 2023-02-24 | 11.525 | 242,698 | +11,244 | 0.00% | 2,797,195 |
| 2023-02-27 | 2023-02-23 | 12.187 | 231,454 | -937 | 0.00% | 2,820,743 |
| 2023-02-24 | 2023-02-22 | 12.144 | 232,391 | +937 | 0.00% | 2,822,242 |
| 2023-02-23 | 2023-02-21 | 12.315 | 231,454 | -937 | 0.00% | 2,850,383 |
| 2023-02-22 | 2023-02-20 | 12.294 | 232,391 | +937 | 0.00% | 2,856,962 |
| 2023-02-14 | 2023-02-10 | 12.400 | 231,454 | -1,874 | 0.00% | 2,870,143 |
| 2023-01-30 | 2023-01-26 | 13.724 | 233,328 | -2,811 | 0.00% | 3,202,142 |
| 2023-01-27 | 2023-01-20 | 12.849 | 236,139 | -937 | 0.00% | 3,034,079 |
| 2023-01-18 | 2023-01-16 | 12.507 | 237,076 | +937 | 0.00% | 2,965,159 |
| 2023-01-12 | 2023-01-10 | 13.190 | 236,139 | -4,685 | 0.00% | 3,114,719 |
| 2023-01-11 | 2023-01-09 | 12.443 | 240,824 | +9,370 | 0.00% | 2,996,616 |
| 2023-01-10 | 2023-01-06 | 12.742 | 231,454 | -19,678 | 0.00% | 2,949,183 |
| 2023-01-09 | 2023-01-05 | 13.212 | 251,132 | -9,371 | 0.00% | 3,317,840 |
| 2023-01-05 | 2023-01-03 | 12.657 | 260,503 | +11,245 | 0.00% | 3,297,085 |
| 2022-12-29 | 2022-12-23 | 12.443 | 249,258 | +937 | 0.00% | 3,101,561 |
| 2022-12-22 | 2022-12-20 | 12.400 | 248,321 | -74,965 | 0.00% | 3,079,302 |
| 2022-12-19 | 2022-12-15 | 12.806 | 323,286 | -937 | 0.00% | 4,140,005 |
| 2022-12-16 | 2022-12-14 | 12.870 | 324,223 | +937 | 0.00% | 4,172,764 |
| 2022-12-13 | 2022-12-09 | 13.382 | 323,286 | +937 | 0.00% | 4,326,305 |
| 2022-12-09 | 2022-12-07 | 12.955 | 322,349 | -937 | 0.00% | 4,176,166 |
| 2022-12-08 | 2022-12-06 | 13.190 | 323,286 | +74,965 | 0.00% | 4,264,205 |
| 2022-12-05 | 2022-12-01 | 12.379 | 248,321 | -116,195 | 0.00% | 3,074,002 |
| 2022-12-02 | 2022-11-30 | 12.144 | 364,516 | +111,510 | 0.00% | 4,426,817 |
| 2022-11-29 | 2022-11-25 | 10.341 | 253,006 | +4,685 | 0.00% | 2,616,299 |
| 2022-11-22 | 2022-11-18 | 11.141 | 248,321 | -56,223 | 0.00% | 2,766,602 |
| 2022-11-17 | 2022-11-15 | 12.187 | 304,544 | +56,223 | 0.00% | 3,711,495 |
| 2022-11-16 | 2022-11-14 | 11.248 | 248,321 | +937 | 0.00% | 2,793,102 |
| 2022-11-15 | 2022-11-11 | 10.992 | 247,384 | -937 | 0.00% | 2,719,203 |
| 2022-11-14 | 2022-11-10 | 10.394 | 248,321 | +937 | 0.00% | 2,581,102 |
| 2022-11-04 | 2022-11-02 | 10.127 | 247,384 | -937 | 0.00% | 2,505,362 |
| 2022-11-01 | 2022-10-28 | 8.986 | 248,321 | +5,623 | 0.00% | 2,231,302 |
| 2022-10-31 | 2022-10-27 | 9.615 | 242,698 | -938 | 0.00% | 2,333,585 |
| 2022-10-28 | 2022-10-26 | 9.466 | 243,636 | +938 | 0.00% | 2,306,204 |
| 2022-10-21 | 2022-10-19 | 10.469 | 242,698 | +9,370 | 0.00% | 2,540,785 |
| 2022-09-28 | 2022-09-26 | 12.955 | 233,328 | +1,874 | 0.00% | 3,022,862 |
| 2022-09-16 | 2022-09-14 | 14.599 | 231,454 | +3,748 | 0.00% | 3,378,964 |
| 2022-08-29 | 2022-08-25 | 17.011 | 227,706 | +7,497 | 0.00% | 3,873,428 |
| 2022-08-26 | 2022-08-24 | 16.477 | 220,209 | +2,811 | 0.00% | 3,628,399 |
| 2022-08-25 | 2022-08-23 | 17.245 | 217,398 | +1,874 | 0.00% | 3,749,122 |
| 2022-08-09 | 2022-08-05 | 19.038 | 215,524 | -1,874 | 0.00% | 4,103,205 |
| 2022-08-08 | 2022-08-04 | 19.444 | 217,398 | +937 | 0.00% | 4,227,043 |
| 2022-08-05 | 2022-08-03 | 18.761 | 216,461 | -1,874 | 0.00% | 4,060,984 |
| 2022-08-03 | 2022-08-01 | 18.675 | 218,335 | -6,559 | 0.00% | 4,077,502 |
| 2022-07-29 | 2022-07-27 | 16.626 | 224,894 | +1,874 | 0.00% | 3,739,194 |
| 2022-07-21 | 2022-07-19 | 17.608 | 223,020 | +1,874 | 0.00% | 3,926,996 |
| 2022-07-13 | 2022-07-11 | 17.928 | 221,146 | +6,559 | 0.00% | 3,964,798 |
| 2022-07-11 | 2022-07-07 | 18.675 | 214,587 | -6,559 | 0.00% | 4,007,506 |
| 2022-07-08 | 2022-07-06 | 17.502 | 221,146 | +6,559 | 0.00% | 3,870,398 |
| 2022-06-30 | 2022-06-28 | 20.340 | 214,587 | -2,811 | 0.00% | 4,364,747 |
| 2022-06-29 | 2022-06-27 | 19.892 | 217,398 | -42,168 | 0.00% | 4,324,483 |
| 2022-06-27 | 2022-06-23 | 17.971 | 259,566 | +37,483 | 0.00% | 4,664,688 |
| 2022-06-24 | 2022-06-22 | 16.733 | 222,083 | -9,371 | 0.00% | 3,716,157 |
| 2022-06-14 | 2022-06-10 | 16.392 | 231,454 | -2,811 | 0.00% | 3,793,924 |
| 2022-06-10 | 2022-06-08 | 16.178 | 234,265 | -4,685 | 0.00% | 3,790,001 |
| 2022-06-09 | 2022-06-07 | 15.901 | 238,950 | -37,483 | 0.00% | 3,799,496 |
| 2022-06-06 | 2022-06-01 | 16.491 | 276,433 | -37,482 | 0.00% | 4,558,622 |
| 2022-06-02 | 2022-05-31 | 16.231 | 313,915 | +4,326 | 0.00% | 5,095,209 |
| 2022-06-01 | 2022-05-30 | 15.777 | 309,589 | +18,483 | 0.00% | 4,884,294 |
| 2022-05-27 | 2022-05-25 | 15.971 | 291,106 | +55,448 | 0.00% | 4,649,393 |
| 2022-05-26 | 2022-05-24 | 15.279 | 235,658 | -36,966 | 0.00% | 3,600,606 |
| 2022-05-23 | 2022-05-19 | 14.543 | 272,624 | +36,966 | 0.00% | 3,964,807 |
| 2022-05-04 | 2022-04-29 | 13.461 | 235,658 | -2,772 | 0.00% | 3,172,205 |
| 2022-04-29 | 2022-04-27 | 12.530 | 238,430 | -2,772 | 0.00% | 2,987,639 |
| 2022-03-31 | 2022-03-29 | 13.115 | 241,202 | -9,242 | 0.00% | 3,163,313 |
| 2022-03-25 | 2022-03-23 | 12.942 | 250,444 | -3,697 | 0.00% | 3,241,160 |
| 2022-03-18 | 2022-03-16 | 12.595 | 254,141 | +3,697 | 0.00% | 3,201,006 |
| 2022-03-17 | 2022-03-15 | 11.145 | 250,444 | +9,242 | 0.00% | 2,791,300 |
| 2022-03-16 | 2022-03-14 | 11.427 | 241,202 | +18,482 | 0.00% | 2,756,154 |
| 2022-02-28 | 2022-02-24 | 16.404 | 222,720 | +2,773 | 0.00% | 3,653,567 |
| 2022-02-24 | 2022-02-22 | 16.924 | 219,947 | +4,621 | 0.00% | 3,722,318 |
| 2022-01-28 | 2022-01-26 | 19.369 | 215,326 | +8,317 | 0.00% | 4,170,693 |
| 2022-01-27 | 2022-01-25 | 19.499 | 207,009 | +2,772 | 0.00% | 4,036,479 |
| 2022-01-25 | 2022-01-21 | 21.036 | 204,237 | -2,772 | 0.00% | 4,296,248 |
| 2022-01-21 | 2022-01-19 | 20.473 | 207,009 | +2,772 | 0.00% | 4,238,079 |
| 2022-01-20 | 2022-01-18 | 20.819 | 204,237 | +2,773 | 0.00% | 4,252,048 |
| 2022-01-11 | 2022-01-07 | 21.036 | 201,464 | +1,848 | 0.00% | 4,237,917 |
| 2021-12-30 | 2021-12-28 | 22.832 | 199,616 | +1,848 | 0.00% | 4,557,603 |
| 2021-12-16 | 2021-12-14 | 24.996 | 197,768 | +3,697 | 0.00% | 4,943,411 |
| 2021-12-02 | 2021-11-30 | 25.050 | 194,071 | +1,848 | 0.00% | 4,861,501 |
| 2021-12-01 | 2021-11-29 | 25.916 | 192,223 | +2,773 | 0.00% | 4,981,608 |
| 2021-11-30 | 2021-11-26 | 26.727 | 189,450 | +11,090 | 0.00% | 5,063,494 |
| 2021-11-29 | 2021-11-25 | 27.485 | 178,360 | +4,620 | 0.00% | 4,902,187 |
| 2021-11-26 | 2021-11-24 | 27.431 | 173,740 | +5,545 | 0.00% | 4,765,807 |
| 2021-11-24 | 2021-11-22 | 29.324 | 168,195 | -3,696 | 0.00% | 4,932,205 |
| 2021-11-17 | 2021-11-15 | 27.377 | 171,891 | +1,848 | 0.00% | 4,705,788 |
| 2021-11-12 | 2021-11-10 | 27.701 | 170,043 | +1,848 | 0.00% | 4,710,396 |
| 2021-11-09 | 2021-11-05 | 28.675 | 168,195 | -1,848 | 0.00% | 4,823,004 |
| 2021-10-29 | 2021-10-27 | 28.729 | 170,043 | -924 | 0.00% | 4,885,196 |
| 2021-10-27 | 2021-10-25 | 29.162 | 170,967 | -1,849 | 0.00% | 4,985,742 |
| 2021-10-22 | 2021-10-20 | 28.783 | 172,816 | -4,620 | 0.00% | 4,974,212 |
| 2021-10-21 | 2021-10-19 | 27.431 | 177,436 | -6,469 | 0.00% | 4,867,191 |
| 2021-10-20 | 2021-10-18 | 26.836 | 183,905 | -1,849 | 0.00% | 4,935,191 |
| 2021-10-19 | 2021-10-15 | 26.403 | 185,754 | -5,545 | 0.00% | 4,904,409 |
| 2021-10-18 | 2021-10-12 | 24.455 | 191,299 | -1,848 | 0.00% | 4,678,211 |
| 2021-10-15 | 2021-10-11 | 24.563 | 193,147 | -2,772 | 0.00% | 4,744,304 |
| 2021-10-05 | 2021-09-30 | 24.184 | 195,919 | +13,862 | 0.00% | 4,738,193 |
| 2021-09-29 | 2021-09-27 | 23.752 | 182,057 | +6,469 | 0.00% | 4,324,149 |
| 2021-09-27 | 2021-09-23 | 25.050 | 175,588 | +1,848 | 0.00% | 4,398,499 |
| 2021-09-23 | 2021-09-20 | 26.240 | 173,740 | +1,849 | 0.00% | 4,559,007 |
| 2021-09-16 | 2021-09-14 | 28.675 | 171,891 | +1,848 | 0.00% | 4,928,988 |
| 2021-09-15 | 2021-09-13 | 29.000 | 170,043 | +1,848 | 0.00% | 4,931,196 |
| 2021-09-10 | 2021-09-08 | 30.028 | 168,195 | +2,773 | 0.00% | 5,050,505 |
| 2021-09-09 | 2021-09-07 | 31.002 | 165,422 | -4,621 | 0.00% | 5,128,338 |
| 2021-09-08 | 2021-09-06 | 30.244 | 170,043 | +1,848 | 0.00% | 5,142,796 |
| 2021-09-07 | 2021-09-03 | 29.649 | 168,195 | +10,166 | 0.00% | 4,986,805 |
| 2021-09-06 | 2021-09-02 | 30.406 | 158,029 | +924 | 0.00% | 4,805,093 |
| 2021-09-03 | 2021-09-01 | 29.865 | 157,105 | +1,848 | 0.00% | 4,691,998 |
| 2021-09-02 | 2021-08-31 | 30.406 | 155,257 | -1,848 | 0.00% | 4,720,807 |
| 2021-09-01 | 2021-08-30 | 29.108 | 157,105 | -2,773 | 0.00% | 4,572,998 |
| 2021-08-31 | 2021-08-27 | 27.918 | 159,878 | +925 | 0.00% | 4,463,413 |
| 2021-08-27 | 2021-08-25 | 27.593 | 158,953 | -26,801 | 0.00% | 4,385,990 |
| 2021-08-25 | 2021-08-23 | 27.701 | 185,754 | -15,710 | 0.00% | 5,145,610 |
| 2021-08-24 | 2021-08-20 | 27.864 | 201,464 | +48,056 | 0.00% | 5,613,496 |
| 2021-08-23 | 2021-08-19 | 29.000 | 153,408 | -1,849 | 0.00% | 4,448,786 |
| 2021-08-18 | 2021-08-16 | 28.729 | 155,257 | +6,469 | 0.00% | 4,460,406 |
| 2021-08-16 | 2021-08-12 | 31.272 | 148,788 | -18,483 | 0.00% | 4,652,908 |
| 2021-08-13 | 2021-08-11 | 30.623 | 167,271 | -41,586 | 0.00% | 5,122,309 |
| 2021-08-11 | 2021-08-09 | 29.270 | 208,857 | +11,089 | 0.00% | 6,113,290 |
| 2021-08-10 | 2021-08-06 | 29.541 | 197,768 | +3,697 | 0.00% | 5,842,213 |
| 2021-08-06 | 2021-08-04 | 30.515 | 194,071 | -36,042 | 0.00% | 5,922,001 |
| 2021-08-05 | 2021-08-03 | 29.054 | 230,113 | -1,848 | 0.00% | 6,685,658 |
| 2021-08-04 | 2021-08-02 | 28.946 | 231,961 | -9,241 | 0.00% | 6,714,249 |
| 2021-08-03 | 2021-07-30 | 28.080 | 241,202 | +18,482 | 0.00% | 6,772,936 |
| 2021-08-02 | 2021-07-29 | 27.647 | 222,720 | +24,952 | 0.00% | 6,157,563 |
| 2021-07-29 | 2021-07-27 | 24.617 | 197,768 | +8,318 | 0.00% | 4,868,511 |
| 2021-07-28 | 2021-07-26 | 25.321 | 189,450 | -1,849 | 0.00% | 4,796,994 |
| 2021-07-23 | 2021-07-21 | 25.321 | 191,299 | -8,317 | 0.00% | 4,843,812 |
| 2021-07-22 | 2021-07-20 | 24.780 | 199,616 | +9,242 | 0.00% | 4,946,403 |
| 2021-07-21 | 2021-07-19 | 25.645 | 190,374 | +1,848 | 0.00% | 4,882,190 |
| 2021-07-20 | 2021-07-16 | 26.349 | 188,526 | -3,697 | 0.00% | 4,967,398 |
| 2021-07-19 | 2021-07-15 | 26.349 | 192,223 | +1,849 | 0.00% | 5,064,808 |
| 2021-07-16 | 2021-07-14 | 26.781 | 190,374 | +1,848 | 0.00% | 5,098,490 |
| 2021-07-15 | 2021-07-13 | 27.485 | 188,526 | -4,621 | 0.00% | 5,181,598 |
| 2021-07-13 | 2021-07-09 | 25.591 | 193,147 | +4,621 | 0.00% | 4,942,854 |
| 2021-07-12 | 2021-07-08 | 26.132 | 188,526 | -4,621 | 0.00% | 4,926,598 |
| 2021-07-08 | 2021-07-06 | 26.240 | 193,147 | +3,697 | 0.00% | 5,068,255 |
| 2021-07-07 | 2021-07-05 | 26.565 | 189,450 | -3,697 | 0.00% | 5,032,744 |
| 2021-07-06 | 2021-07-02 | 25.212 | 193,147 | -49,904 | 0.00% | 4,869,704 |
| 2021-06-30 | 2021-06-28 | 27.593 | 243,051 | +4,621 | 0.00% | 6,706,506 |
| 2021-06-29 | 2021-06-25 | 28.188 | 238,430 | -3,697 | 0.00% | 6,720,898 |
| 2021-06-28 | 2021-06-24 | 28.242 | 242,127 | -5,545 | 0.00% | 6,838,210 |
| 2021-06-25 | 2021-06-23 | 28.567 | 247,672 | +12,014 | 0.00% | 7,075,213 |
| 2021-06-24 | 2021-06-22 | 26.998 | 235,658 | +4,621 | 0.00% | 6,362,260 |
| 2021-06-23 | 2021-06-21 | 27.106 | 231,037 | -2,772 | 0.00% | 6,262,503 |
| 2021-06-22 | 2021-06-18 | 25.970 | 233,809 | +32,345 | 0.00% | 6,071,992 |
| 2021-06-18 | 2021-06-16 | 23.968 | 201,464 | -55,449 | 0.00% | 4,828,696 |
| 2021-06-08 | 2021-06-04 | 24.076 | 256,913 | -1,848 | 0.00% | 6,185,500 |
| 2021-06-04 | 2021-06-02 | 23.156 | 258,761 | -5,545 | 0.00% | 5,991,993 |
| 2021-06-03 | 2021-06-01 | 21.858 | 264,306 | +9,241 | 0.00% | 5,777,196 |
| 2021-06-02 | 2021-05-31 | 21.360 | 255,065 | +1,849 | 0.00% | 5,448,246 |
| 2021-05-28 | 2021-05-26 | 21.535 | 253,216 | +8,056 | 0.00% | 5,453,096 |
| 2021-05-25 | 2021-05-21 | 20.989 | 245,160 | -2,744 | 0.00% | 5,145,607 |
| 2021-05-24 | 2021-05-20 | 20.858 | 247,904 | +36,591 | 0.00% | 5,170,681 |
| 2021-05-21 | 2021-05-18 | 20.005 | 211,313 | +2,744 | 0.00% | 4,227,300 |
| 2021-05-11 | 2021-05-07 | 21.011 | 208,569 | -1,829 | 0.00% | 4,382,167 |
| 2021-05-10 | 2021-05-06 | 21.601 | 210,398 | -36,591 | 0.00% | 4,544,796 |
| 2021-05-04 | 2021-04-30 | 22.027 | 246,989 | +915 | 0.00% | 5,440,496 |
| 2021-04-30 | 2021-04-28 | 22.574 | 246,074 | +1,829 | 0.00% | 5,554,840 |
| 2021-04-28 | 2021-04-26 | 23.558 | 244,245 | -32,932 | 0.00% | 5,753,853 |
| 2021-04-26 | 2021-04-22 | 24.159 | 277,177 | +1,830 | 0.00% | 6,696,306 |
| 2021-04-23 | 2021-04-21 | 24.596 | 275,347 | -1,830 | 0.00% | 6,772,495 |
| 2021-04-22 | 2021-04-20 | 25.252 | 277,177 | -3,659 | 0.00% | 6,999,306 |
| 2021-04-21 | 2021-04-19 | 24.979 | 280,836 | +67,693 | 0.00% | 7,014,953 |
| 2021-04-20 | 2021-04-16 | 23.831 | 213,143 | +11,893 | 0.00% | 5,079,411 |
| 2021-04-16 | 2021-04-14 | 22.082 | 201,250 | -1,830 | 0.00% | 4,443,990 |
| 2021-04-09 | 2021-04-07 | 22.301 | 203,080 | +3,659 | 0.00% | 4,528,800 |
| 2021-03-31 | 2021-03-29 | 21.754 | 199,421 | +915 | 0.00% | 4,338,202 |
| 2021-03-26 | 2021-03-24 | 21.754 | 198,506 | +6,403 | 0.00% | 4,318,297 |
| 2021-03-25 | 2021-03-23 | 24.651 | 192,103 | -914 | 0.00% | 4,735,507 |
| 2021-03-24 | 2021-03-22 | 26.400 | 193,017 | +914 | 0.00% | 5,095,637 |
| 2021-03-23 | 2021-03-19 | 26.181 | 192,103 | +915 | 0.00% | 5,029,508 |
| 2021-03-22 | 2021-03-18 | 27.001 | 191,188 | -915 | 0.00% | 5,162,302 |
| 2021-03-19 | 2021-03-17 | 26.837 | 192,103 | -258,881 | 0.00% | 5,155,508 |
| 2021-03-18 | 2021-03-16 | 26.181 | 450,984 | +5,489 | 0.01% | 11,807,351 |
| 2021-03-17 | 2021-03-15 | 25.416 | 445,495 | +1,829 | 0.00% | 11,322,742 |
| 2021-03-16 | 2021-03-12 | 25.963 | 443,666 | -1,829 | 0.00% | 11,518,756 |
| 2021-03-15 | 2021-03-11 | 26.181 | 445,495 | -2,745 | 0.00% | 11,663,641 |
| 2021-03-10 | 2021-03-08 | 24.104 | 448,240 | +6,404 | 0.00% | 10,804,508 |
| 2021-03-09 | 2021-03-05 | 26.619 | 441,836 | +915 | 0.00% | 11,761,044 |
| 2021-03-08 | 2021-03-04 | 26.947 | 440,921 | +914 | 0.00% | 11,881,288 |
| 2021-03-05 | 2021-03-03 | 28.586 | 440,007 | +2,745 | 0.00% | 12,578,159 |
| 2021-03-04 | 2021-03-02 | 28.368 | 437,262 | +1,829 | 0.00% | 12,404,090 |
| 2021-03-02 | 2021-02-26 | 27.548 | 435,433 | +7,318 | 0.00% | 11,995,205 |
| 2021-03-01 | 2021-02-25 | 29.078 | 428,115 | -7,318 | 0.00% | 12,448,811 |
| 2021-02-26 | 2021-02-24 | 28.313 | 435,433 | +6,404 | 0.00% | 12,328,405 |
| 2021-02-24 | 2021-02-22 | 30.991 | 429,029 | -915 | 0.00% | 13,296,138 |
| 2021-02-23 | 2021-02-19 | 31.975 | 429,944 | +7,318 | 0.00% | 13,747,495 |
| 2021-02-22 | 2021-02-18 | 32.139 | 422,626 | -2,744 | 0.00% | 13,582,801 |
| 2021-02-19 | 2021-02-17 | 33.014 | 425,370 | +3,659 | 0.00% | 14,042,991 |
| 2021-02-18 | 2021-02-16 | 33.068 | 421,711 | -915 | 0.00% | 13,945,244 |
| 2021-02-17 | 2021-02-11 | 32.631 | 422,626 | +8,233 | 0.00% | 13,790,701 |
| 2021-02-16 | 2021-02-09 | 32.030 | 414,393 | -1,830 | 0.00% | 13,272,900 |
| 2021-02-10 | 2021-02-08 | 30.882 | 416,223 | -29,272 | 0.00% | 12,853,764 |
| 2021-02-09 | 2021-02-05 | 30.718 | 445,495 | +11,892 | 0.00% | 13,684,690 |
| 2021-02-08 | 2021-02-04 | 31.483 | 433,603 | -7,318 | 0.00% | 13,651,192 |
| 2021-02-05 | 2021-02-03 | 32.194 | 440,921 | +914 | 0.00% | 14,194,885 |
| 2021-02-04 | 2021-02-02 | 32.795 | 440,007 | -8,233 | 0.00% | 14,430,010 |
| 2021-02-03 | 2021-02-01 | 31.429 | 448,240 | +915 | 0.00% | 14,087,511 |
| 2021-02-02 | 2021-01-29 | 30.991 | 447,325 | -21,040 | 0.00% | 13,863,154 |
| 2021-01-29 | 2021-01-27 | 34.653 | 468,365 | -23,784 | 0.01% | 16,230,410 |
| 2021-01-28 | 2021-01-26 | 36.512 | 492,149 | +69,523 | 0.01% | 17,969,206 |
| 2021-01-27 | 2021-01-25 | 36.949 | 422,626 | -33,847 | 0.00% | 15,615,601 |
| 2021-01-26 | 2021-01-22 | 34.981 | 456,473 | -26,528 | 0.01% | 15,968,013 |
| 2021-01-25 | 2021-01-21 | 36.402 | 483,001 | +2,744 | 0.01% | 17,582,396 |
| 2021-01-22 | 2021-01-20 | 36.949 | 480,257 | +22,870 | 0.01% | 17,745,008 |
| 2021-01-21 | 2021-01-19 | 34.981 | 457,387 | -3,660 | 0.01% | 15,999,986 |
| 2021-01-20 | 2021-01-18 | 34.981 | 461,047 | +1,830 | 0.01% | 16,128,017 |
| 2021-01-19 | 2021-01-15 | 34.107 | 459,217 | +9,148 | 0.01% | 15,662,402 |
| 2021-01-18 | 2021-01-14 | 35.856 | 450,069 | +11,892 | 0.01% | 16,137,593 |
| 2021-01-15 | 2021-01-13 | 35.747 | 438,177 | +4,574 | 0.00% | 15,663,295 |
| 2021-01-13 | 2021-01-11 | 35.419 | 433,603 | -18,296 | 0.00% | 15,357,591 |
| 2021-01-12 | 2021-01-08 | 36.348 | 451,899 | -4,574 | 0.01% | 16,425,509 |
| 2021-01-11 | 2021-01-07 | 30.390 | 456,473 | +16,466 | 0.01% | 13,872,211 |
| 2021-01-08 | 2021-01-06 | 28.914 | 440,007 | +1,830 | 0.00% | 12,722,459 |
| 2021-01-07 | 2021-01-05 | 28.805 | 438,177 | -9,148 | 0.00% | 12,621,646 |
| 2021-01-06 | 2021-01-04 | 29.406 | 447,325 | +9,148 | 0.00% | 13,154,104 |
| 2021-01-05 | 2020-12-31 | 28.969 | 438,177 | -77,756 | 0.00% | 12,693,496 |
| 2021-01-04 | 2020-12-29 | 26.072 | 515,933 | +915 | 0.01% | 13,451,400 |
| 2020-12-30 | 2020-12-28 | 26.783 | 515,018 | -7,318 | 0.01% | 13,793,494 |
| 2020-12-29 | 2020-12-24 | 25.525 | 522,336 | -19,211 | 0.01% | 13,332,839 |
| 2020-12-28 | 2020-12-22 | 24.159 | 541,547 | +1,830 | 0.01% | 13,083,208 |
| 2020-12-23 | 2020-12-21 | 25.525 | 539,717 | -4,574 | 0.01% | 13,776,497 |
| 2020-12-22 | 2020-12-18 | 25.197 | 544,291 | +46,654 | 0.01% | 13,714,750 |
| 2020-12-21 | 2020-12-17 | 24.979 | 497,637 | +9,147 | 0.01% | 12,430,388 |
| 2020-12-18 | 2020-12-16 | 24.979 | 488,490 | -6,403 | 0.01% | 12,201,906 |
| 2020-12-17 | 2020-12-15 | 25.197 | 494,893 | -6,404 | 0.01% | 12,470,046 |
| 2020-12-16 | 2020-12-14 | 24.542 | 501,297 | -914 | 0.01% | 12,302,610 |
| 2020-12-15 | 2020-12-11 | 24.050 | 502,211 | -1,830 | 0.01% | 12,077,991 |
| 2020-12-11 | 2020-12-09 | 23.776 | 504,041 | -8,233 | 0.01% | 11,984,252 |
| 2020-12-09 | 2020-12-07 | 22.792 | 512,274 | +2,744 | 0.01% | 11,676,002 |
| 2020-12-07 | 2020-12-03 | 22.519 | 509,530 | -54,886 | 0.01% | 11,474,210 |
| 2020-12-04 | 2020-12-02 | 22.683 | 564,416 | +56,716 | 0.01% | 12,802,749 |
| 2020-12-03 | 2020-12-01 | 23.667 | 507,700 | +915 | 0.01% | 12,015,750 |
| 2020-12-02 | 2020-11-30 | 23.558 | 506,785 | +14,636 | 0.01% | 11,938,694 |
| 2020-11-30 | 2020-11-26 | 25.033 | 492,149 | -94,222 | 0.01% | 12,320,204 |
| 2020-11-26 | 2020-11-24 | 26.181 | 586,371 | -914 | 0.01% | 15,351,959 |
| 2020-11-25 | 2020-11-23 | 25.580 | 587,285 | +3,659 | 0.01% | 15,022,789 |
| 2020-11-24 | 2020-11-20 | 25.252 | 583,626 | -6,404 | 0.01% | 14,737,792 |
| 2020-11-23 | 2020-11-19 | 24.760 | 590,030 | +7,318 | 0.01% | 14,609,256 |
| 2020-11-20 | 2020-11-18 | 24.651 | 582,712 | +13,722 | 0.01% | 14,364,361 |
| 2020-11-19 | 2020-11-17 | 23.066 | 568,990 | -1,829 | 0.01% | 13,124,202 |
| 2020-11-17 | 2020-11-13 | 22.629 | 570,819 | -915 | 0.01% | 12,916,789 |
| 2020-11-16 | 2020-11-12 | 22.410 | 571,734 | +70,437 | 0.01% | 12,812,494 |
| 2020-11-13 | 2020-11-11 | 21.032 | 501,297 | +6,404 | 0.01% | 10,543,529 |
| 2020-11-12 | 2020-11-10 | 22.301 | 494,893 | +1,829 | 0.01% | 11,036,396 |
| 2020-11-11 | 2020-11-09 | 23.011 | 493,064 | -6,403 | 0.01% | 11,345,959 |
| 2020-11-10 | 2020-11-06 | 22.847 | 499,467 | +8,233 | 0.01% | 11,411,399 |
| 2020-11-09 | 2020-11-05 | 23.394 | 491,234 | -17,381 | 0.01% | 11,491,798 |
| 2020-11-06 | 2020-11-04 | 21.513 | 508,615 | -2,744 | 0.01% | 10,942,084 |
| 2020-11-05 | 2020-11-03 | 20.858 | 511,359 | -12,807 | 0.01% | 10,665,718 |
| 2020-11-04 | 2020-11-02 | 19.764 | 524,166 | -109,773 | 0.01% | 10,359,841 |
| 2020-11-03 | 2020-10-30 | 17.403 | 633,939 | +54,887 | 0.01% | 11,032,561 |
| 2020-11-02 | 2020-10-29 | 17.556 | 579,052 | +4,573 | 0.01% | 10,165,972 |
| 2020-10-30 | 2020-10-28 | 17.381 | 574,479 | +1,830 | 0.01% | 9,985,207 |
| 2020-10-28 | 2020-10-23 | 17.819 | 572,649 | -4,574 | 0.01% | 10,203,799 |
| 2020-10-27 | 2020-10-22 | 17.819 | 577,223 | -4,574 | 0.01% | 10,285,302 |
| 2020-10-21 | 2020-10-19 | 17.622 | 581,797 | +5,489 | 0.01% | 10,252,324 |
| 2020-10-19 | 2020-10-15 | 18.256 | 576,308 | -15,551 | 0.01% | 10,520,998 |
| 2020-10-16 | 2020-10-14 | 18.300 | 591,859 | -14,637 | 0.01% | 10,830,775 |
| 2020-10-15 | 2020-10-12 | 17.950 | 606,496 | -3,659 | 0.01% | 10,886,465 |
| 2020-10-14 | 2020-10-09 | 17.272 | 610,155 | +7,318 | 0.01% | 10,538,604 |
| 2020-10-12 | 2020-10-08 | 17.053 | 602,837 | +59,461 | 0.01% | 10,280,407 |
| 2020-10-08 | 2020-10-06 | 17.075 | 543,376 | -915 | 0.01% | 9,278,276 |
| 2020-10-06 | 2020-09-30 | 16.835 | 544,291 | +915 | 0.01% | 9,163,000 |
| 2020-09-30 | 2020-09-28 | 16.682 | 543,376 | -36,591 | 0.01% | 9,064,436 |
| 2020-09-29 | 2020-09-25 | 16.594 | 579,967 | -32,017 | 0.01% | 9,624,116 |
| 2020-09-28 | 2020-09-24 | 16.725 | 611,984 | -915 | 0.01% | 10,235,694 |
| 2020-09-24 | 2020-09-22 | 16.725 | 612,899 | +42,080 | 0.01% | 10,250,998 |
| 2020-09-23 | 2020-09-21 | 17.491 | 570,819 | +34,761 | 0.01% | 9,983,992 |
| 2020-09-21 | 2020-09-17 | 17.556 | 536,058 | +915 | 0.01% | 9,411,159 |
| 2020-09-18 | 2020-09-16 | 17.556 | 535,143 | +915 | 0.01% | 9,395,095 |
| 2020-09-16 | 2020-09-14 | 17.447 | 534,228 | +1,829 | 0.01% | 9,320,632 |
| 2020-09-11 | 2020-09-09 | 17.425 | 532,399 | +3,659 | 0.01% | 9,277,081 |
| 2020-09-10 | 2020-09-08 | 17.862 | 528,740 | -73,182 | 0.01% | 9,444,523 |
| 2020-09-08 | 2020-09-04 | 17.862 | 601,922 | -30,187 | 0.01% | 10,751,723 |
| 2020-09-07 | 2020-09-03 | 18.059 | 632,109 | +59,460 | 0.01% | 11,415,313 |
| 2020-09-04 | 2020-09-02 | 19.305 | 572,649 | -11,892 | 0.01% | 11,055,159 |
| 2020-09-03 | 2020-09-01 | 18.693 | 584,541 | -915 | 0.01% | 10,926,898 |
| 2020-09-02 | 2020-08-31 | 17.906 | 585,456 | +61,290 | 0.01% | 10,483,202 |
| 2020-08-31 | 2020-08-27 | 17.316 | 524,166 | +2,744 | 0.01% | 9,076,321 |
| 2020-08-28 | 2020-08-26 | 17.010 | 521,422 | +6,404 | 0.01% | 8,869,206 |
| 2020-08-26 | 2020-08-24 | 17.010 | 515,018 | -915 | 0.01% | 8,760,276 |
| 2020-08-24 | 2020-08-20 | 16.988 | 515,933 | +14,636 | 0.01% | 8,764,560 |
| 2020-08-19 | 2020-08-17 | 17.097 | 501,297 | +9,148 | 0.01% | 8,570,727 |
| 2020-08-13 | 2020-08-11 | 18.453 | 492,149 | -1,829 | 0.01% | 9,081,443 |
| 2020-08-12 | 2020-08-10 | 18.321 | 493,978 | -2,745 | 0.01% | 9,050,393 |
| 2020-08-11 | 2020-08-07 | 18.409 | 496,723 | +7,318 | 0.01% | 9,144,125 |
| 2020-08-10 | 2020-08-06 | 18.715 | 489,405 | +1,830 | 0.01% | 9,159,209 |
| 2020-08-07 | 2020-08-05 | 18.868 | 487,575 | -15,551 | 0.01% | 9,199,581 |
| 2020-08-06 | 2020-08-04 | 18.431 | 503,126 | -8,233 | 0.01% | 9,272,997 |
| 2020-08-05 | 2020-08-03 | 18.147 | 511,359 | +9,148 | 0.01% | 9,279,398 |
| 2020-08-04 | 2020-07-31 | 17.819 | 502,211 | -50,313 | 0.01% | 8,948,693 |
| 2020-08-03 | 2020-07-30 | 17.775 | 552,524 | -19,210 | 0.01% | 9,821,040 |
| 2020-07-31 | 2020-07-29 | 17.950 | 571,734 | +32,932 | 0.01% | 10,262,495 |
| 2020-07-29 | 2020-07-27 | 17.185 | 538,802 | -2,745 | 0.01% | 9,259,074 |
| 2020-07-21 | 2020-07-17 | 17.381 | 541,547 | -16,466 | 0.01% | 9,412,805 |
| 2020-07-17 | 2020-07-15 | 19.349 | 558,013 | -1,829 | 0.01% | 10,797,007 |
| 2020-07-16 | 2020-07-14 | 19.786 | 559,842 | +9,148 | 0.01% | 11,077,196 |
| 2020-07-15 | 2020-07-13 | 20.836 | 550,694 | -8,233 | 0.01% | 11,474,111 |
| 2020-07-14 | 2020-07-10 | 19.240 | 558,927 | -4,574 | 0.01% | 10,753,592 |
| 2020-07-13 | 2020-07-09 | 18.518 | 563,501 | +2,744 | 0.01% | 10,435,035 |
| 2020-07-10 | 2020-07-08 | 18.584 | 560,757 | +9,148 | 0.01% | 10,421,001 |
| 2020-07-09 | 2020-07-07 | 18.518 | 551,609 | +59,460 | 0.01% | 10,214,816 |
| 2020-07-08 | 2020-07-06 | 17.928 | 492,149 | -92,392 | 0.01% | 8,823,203 |
| 2020-07-07 | 2020-07-03 | 15.479 | 584,541 | +70,438 | 0.01% | 9,048,238 |
| 2020-07-06 | 2020-07-02 | 13.752 | 514,103 | -2,745 | 0.01% | 7,069,954 |
| 2020-07-02 | 2020-06-29 | 13.424 | 516,848 | +7,318 | 0.01% | 6,938,203 |
| 2020-06-30 | 2020-06-26 | 13.818 | 509,530 | +9,148 | 0.01% | 7,040,486 |
| 2020-06-26 | 2020-06-23 | 13.490 | 500,382 | -2,744 | 0.01% | 6,749,982 |
| 2020-06-24 | 2020-06-22 | 13.424 | 503,126 | +10,062 | 0.01% | 6,753,998 |
| 2020-06-22 | 2020-06-18 | 13.774 | 493,064 | -4,573 | 0.01% | 6,791,405 |
| 2020-06-16 | 2020-06-12 | 13.162 | 497,637 | -9,148 | 0.01% | 6,549,753 |
| 2020-06-15 | 2020-06-11 | 13.096 | 506,785 | -139,046 | 0.01% | 6,636,917 |
| 2020-06-11 | 2020-06-09 | 13.577 | 645,831 | -2,744 | 0.01% | 8,768,520 |
| 2020-06-10 | 2020-06-08 | 13.074 | 648,575 | +66,778 | 0.01% | 8,479,636 |
| 2020-06-09 | 2020-06-05 | 12.856 | 581,797 | -915 | 0.01% | 7,479,363 |
| 2020-06-08 | 2020-06-04 | 12.571 | 582,712 | -1,829 | 0.01% | 7,325,506 |
| 2020-06-05 | 2020-06-03 | 12.528 | 584,541 | +73,182 | 0.01% | 7,322,939 |
| 2020-06-04 | 2020-06-02 | 12.112 | 511,359 | -9,148 | 0.01% | 6,193,719 |
| 2020-06-03 | 2020-06-01 | 11.916 | 520,507 | +13,722 | 0.01% | 6,202,102 |
| 2020-06-02 | 2020-05-29 | 11.588 | 506,785 | +44,824 | 0.01% | 5,872,397 |
| 2020-05-28 | 2020-05-26 | 13.640 | 461,961 | +9,544 | 0.01% | 6,301,288 |
| 2020-05-27 | 2020-05-25 | 13.439 | 452,417 | +2,688 | 0.01% | 6,080,205 |
| 2020-05-26 | 2020-05-22 | 13.283 | 449,729 | +1,792 | 0.01% | 5,973,800 |
| 2020-05-12 | 2020-05-08 | 14.466 | 447,937 | -4,480 | 0.01% | 6,479,996 |
| 2020-05-07 | 2020-05-05 | 13.484 | 452,417 | -3,583 | 0.01% | 6,100,405 |
| 2020-05-06 | 2020-05-04 | 12.881 | 456,000 | -8,959 | 0.01% | 5,873,858 |
| 2020-04-29 | 2020-04-27 | 13.261 | 464,959 | -4,479 | 0.01% | 6,165,722 |
| 2020-04-28 | 2020-04-24 | 12.747 | 469,438 | -8,959 | 0.01% | 5,984,077 |
| 2020-04-24 | 2020-04-22 | 12.725 | 478,397 | +8,959 | 0.01% | 6,087,600 |
| 2020-04-22 | 2020-04-20 | 13.082 | 469,438 | +2,687 | 0.01% | 6,141,277 |
| 2020-04-21 | 2020-04-17 | 13.060 | 466,751 | -8,958 | 0.01% | 6,095,705 |
| 2020-04-17 | 2020-04-15 | 12.502 | 475,709 | -53,753 | 0.01% | 5,947,196 |
| 2020-04-16 | 2020-04-14 | 12.613 | 529,462 | -49,273 | 0.01% | 6,678,302 |
| 2020-04-15 | 2020-04-09 | 12.837 | 578,735 | +104,817 | 0.01% | 7,429,001 |
| 2020-04-09 | 2020-04-07 | 12.792 | 473,918 | -1,791 | 0.01% | 6,062,345 |
| 2020-04-08 | 2020-04-06 | 12.524 | 475,709 | +1,791 | 0.01% | 5,957,816 |
| 2020-04-06 | 2020-04-02 | 12.145 | 473,918 | +8,959 | 0.01% | 5,755,525 |
| 2020-04-03 | 2020-04-01 | 12.100 | 464,959 | +11,647 | 0.01% | 5,625,962 |
| 2020-03-27 | 2020-03-25 | 13.372 | 453,312 | -4,480 | 0.01% | 6,061,873 |
| 2020-03-23 | 2020-03-19 | 11.497 | 457,792 | +4,480 | 0.01% | 5,263,302 |
| 2020-03-18 | 2020-03-16 | 13.328 | 453,312 | +9,854 | 0.01% | 6,041,633 |
| 2020-03-12 | 2020-03-10 | 15.315 | 443,458 | +7,167 | 0.01% | 6,791,402 |
| 2020-02-27 | 2020-02-25 | 16.788 | 436,291 | -5,375 | 0.01% | 7,324,482 |
| 2020-02-14 | 2020-02-12 | 16.431 | 441,666 | -80,629 | 0.01% | 7,256,958 |
| 2020-02-13 | 2020-02-11 | 16.163 | 522,295 | +35,835 | 0.01% | 8,441,843 |
| 2020-02-10 | 2020-02-06 | 14.935 | 486,460 | +38,523 | 0.01% | 7,265,342 |
| 2020-02-06 | 2020-02-04 | 14.243 | 447,937 | +9,854 | 0.01% | 6,379,996 |
| 2020-02-03 | 2020-01-30 | 13.975 | 438,083 | +4,480 | 0.01% | 6,122,285 |
| 2020-01-23 | 2020-01-21 | 15.694 | 433,603 | +8,958 | 0.01% | 6,805,036 |
| 2020-01-22 | 2020-01-20 | 16.565 | 424,645 | +4,480 | 0.01% | 7,034,168 |
| 2020-01-21 | 2020-01-17 | 17.324 | 420,165 | +12,542 | 0.01% | 7,278,878 |
| 2020-01-17 | 2020-01-15 | 17.770 | 407,623 | +5,375 | 0.00% | 7,243,602 |
| 2020-01-16 | 2020-01-14 | 17.904 | 402,248 | +5,376 | 0.00% | 7,201,966 |
| 2020-01-15 | 2020-01-13 | 18.239 | 396,872 | -5,376 | 0.00% | 7,238,613 |
| 2020-01-13 | 2020-01-09 | 17.949 | 402,248 | -17,917 | 0.00% | 7,219,926 |
| 2020-01-09 | 2020-01-07 | 17.502 | 420,165 | -40,314 | 0.01% | 7,353,918 |
| 2020-01-08 | 2020-01-06 | 17.235 | 460,479 | +4,479 | 0.01% | 7,936,152 |
| 2020-01-07 | 2020-01-03 | 17.592 | 456,000 | +34,043 | 0.01% | 8,021,838 |
| 2020-01-06 | 2020-01-02 | 17.413 | 421,957 | -10,750 | 0.01% | 7,347,602 |
| 2019-12-27 | 2019-12-20 | 16.319 | 432,707 | +1,791 | 0.01% | 7,061,454 |
| 2019-12-18 | 2019-12-16 | 17.123 | 430,916 | -2,687 | 0.01% | 7,378,546 |
| 2019-12-12 | 2019-12-10 | 16.609 | 433,603 | -8,959 | 0.01% | 7,201,916 |
| 2019-12-04 | 2019-12-02 | 16.520 | 442,562 | -896 | 0.01% | 7,311,200 |
| 2019-11-29 | 2019-11-27 | 17.078 | 443,458 | +4,479 | 0.01% | 7,573,502 |
| 2019-11-28 | 2019-11-26 | 17.302 | 438,979 | -4,479 | 0.01% | 7,595,009 |
| 2019-11-27 | 2019-11-25 | 17.056 | 443,458 | -4,479 | 0.01% | 7,563,602 |
| 2019-11-25 | 2019-11-21 | 16.743 | 447,937 | +4,479 | 0.01% | 7,499,996 |
| 2019-11-21 | 2019-11-19 | 17.257 | 443,458 | -17,917 | 0.01% | 7,652,702 |
| 2019-11-20 | 2019-11-18 | 17.235 | 461,375 | +896 | 0.01% | 7,951,594 |
| 2019-11-15 | 2019-11-13 | 16.319 | 460,479 | -7,167 | 0.01% | 7,514,672 |
| 2019-11-14 | 2019-11-12 | 16.967 | 467,646 | -5,376 | 0.01% | 7,934,392 |
| 2019-11-13 | 2019-11-11 | 16.877 | 473,022 | +5,376 | 0.01% | 7,983,364 |
| 2019-11-12 | 2019-11-08 | 17.346 | 467,646 | -2,688 | 0.01% | 8,111,872 |
| 2019-11-11 | 2019-11-07 | 17.034 | 470,334 | -4,479 | 0.01% | 8,011,498 |
| 2019-11-08 | 2019-11-06 | 16.967 | 474,813 | +895 | 0.01% | 8,055,992 |
| 2019-11-06 | 2019-11-04 | 16.967 | 473,918 | +4,480 | 0.01% | 8,040,807 |
| 2019-11-04 | 2019-10-31 | 16.632 | 469,438 | +2,687 | 0.01% | 7,807,596 |
| 2019-11-01 | 2019-10-30 | 16.431 | 466,751 | -7,167 | 0.01% | 7,669,126 |
| 2019-10-31 | 2019-10-29 | 16.654 | 473,918 | -895 | 0.01% | 7,892,686 |
| 2019-10-30 | 2019-10-28 | 16.386 | 474,813 | -8,959 | 0.01% | 7,780,392 |
| 2019-10-24 | 2019-10-22 | 15.940 | 483,772 | -7,167 | 0.01% | 7,711,196 |
| 2019-10-17 | 2019-10-15 | 14.868 | 490,939 | +2,687 | 0.01% | 7,299,357 |
| 2019-10-10 | 2019-10-08 | 15.091 | 488,252 | +17,918 | 0.01% | 7,368,406 |
| 2019-09-24 | 2019-09-20 | 14.533 | 470,334 | -71,670 | 0.01% | 6,835,498 |
| 2019-09-23 | 2019-09-19 | 14.757 | 542,004 | -71,670 | 0.01% | 7,998,099 |
| 2019-09-17 | 2019-09-13 | 15.761 | 613,674 | +34,939 | 0.01% | 9,672,199 |
| 2019-09-13 | 2019-09-11 | 15.047 | 578,735 | -4,479 | 0.01% | 8,708,081 |
| 2019-09-11 | 2019-09-09 | 14.980 | 583,214 | +106,609 | 0.01% | 8,736,416 |
| 2019-09-10 | 2019-09-06 | 14.243 | 476,605 | -71,670 | 0.01% | 6,788,317 |
| 2019-09-09 | 2019-09-05 | 14.087 | 548,275 | +71,670 | 0.01% | 7,723,437 |
| 2019-09-06 | 2019-09-04 | 13.573 | 476,605 | -26,876 | 0.01% | 6,469,117 |
| 2019-08-27 | 2019-08-23 | 13.328 | 503,481 | -53,753 | 0.01% | 6,710,274 |
| 2019-08-14 | 2019-08-12 | 12.301 | 557,234 | +4,479 | 0.01% | 6,854,441 |
| 2019-08-07 | 2019-08-05 | 12.390 | 552,755 | +896 | 0.01% | 6,848,705 |
| 2019-07-16 | 2019-07-12 | 12.948 | 551,859 | -1,791 | 0.01% | 7,145,604 |
| 2019-07-12 | 2019-07-10 | 13.395 | 553,650 | -1,792 | 0.01% | 7,415,994 |
| 2019-07-09 | 2019-07-05 | 14.154 | 555,442 | +1,792 | 0.01% | 7,861,597 |
| 2019-07-04 | 2019-07-02 | 15.270 | 553,650 | +8,958 | 0.01% | 8,454,233 |
| 2019-06-24 | 2019-06-20 | 14.890 | 544,692 | -3,583 | 0.01% | 8,110,725 |
| 2019-06-14 | 2019-06-12 | 14.582 | 548,275 | +15,254 | 0.01% | 7,994,829 |
| 2019-06-11 | 2019-06-06 | 14.743 | 533,021 | +2,613 | 0.01% | 7,858,078 |
| 2019-05-31 | 2019-05-29 | 14.880 | 530,408 | +3,484 | 0.01% | 7,892,636 |
| 2019-05-28 | 2019-05-24 | 14.306 | 526,924 | +2,612 | 0.01% | 7,538,293 |
| 2019-05-23 | 2019-05-21 | 14.467 | 524,312 | -8,709 | 0.01% | 7,585,206 |
| 2019-05-21 | 2019-05-17 | 14.995 | 533,021 | +8,709 | 0.01% | 7,992,718 |
| 2019-05-17 | 2019-05-15 | 15.799 | 524,312 | +4,355 | 0.01% | 8,283,526 |
| 2019-05-16 | 2019-05-14 | 15.615 | 519,957 | +8,710 | 0.01% | 8,119,202 |
| 2019-05-14 | 2019-05-09 | 15.500 | 511,247 | +4,354 | 0.01% | 7,924,494 |
| 2019-05-09 | 2019-05-07 | 16.809 | 506,893 | +8,710 | 0.01% | 8,520,486 |
| 2019-05-08 | 2019-05-06 | 16.740 | 498,183 | +25,257 | 0.01% | 8,339,758 |
| 2019-05-07 | 2019-05-03 | 18.026 | 472,926 | +1,742 | 0.01% | 8,525,107 |
| 2019-04-30 | 2019-04-26 | 18.417 | 471,184 | +4,355 | 0.01% | 8,677,646 |
| 2019-04-23 | 2019-04-17 | 21.609 | 466,829 | -4,355 | 0.01% | 10,087,521 |
| 2019-04-18 | 2019-04-16 | 19.152 | 471,184 | +4,355 | 0.01% | 9,023,886 |
| 2019-04-17 | 2019-04-15 | 19.450 | 466,829 | -8,709 | 0.01% | 9,079,841 |
| 2019-04-16 | 2019-04-12 | 19.404 | 475,538 | +13,064 | 0.01% | 9,227,391 |
| 2019-04-15 | 2019-04-11 | 20.231 | 462,474 | -8,710 | 0.01% | 9,356,216 |
| 2019-04-10 | 2019-04-08 | 19.703 | 471,184 | -8,709 | 0.01% | 9,283,566 |
| 2019-04-09 | 2019-04-04 | 19.243 | 479,893 | -4,355 | 0.01% | 9,234,756 |
| 2019-04-08 | 2019-04-03 | 18.784 | 484,248 | +1,742 | 0.01% | 9,096,161 |
| 2019-04-04 | 2019-04-02 | 18.164 | 482,506 | -4,355 | 0.01% | 8,764,279 |
| 2019-04-03 | 2019-04-01 | 17.866 | 486,861 | -13,064 | 0.01% | 8,698,044 |
| 2019-04-01 | 2019-03-28 | 16.993 | 499,925 | -1,742 | 0.01% | 8,495,199 |
| 2019-03-27 | 2019-03-25 | 16.901 | 501,667 | +12,193 | 0.01% | 8,478,721 |
| 2019-03-26 | 2019-03-22 | 17.498 | 489,474 | -12,193 | 0.01% | 8,564,886 |
| 2019-03-25 | 2019-03-21 | 16.557 | 501,667 | +4,355 | 0.01% | 8,305,921 |
| 2019-03-21 | 2019-03-19 | 16.580 | 497,312 | -4,355 | 0.01% | 8,245,237 |
| 2019-03-20 | 2019-03-18 | 16.396 | 501,667 | +4,355 | 0.01% | 8,225,281 |
| 2019-03-19 | 2019-03-15 | 15.868 | 497,312 | +6,967 | 0.01% | 7,891,217 |
| 2019-03-18 | 2019-03-14 | 15.707 | 490,345 | +1,742 | 0.01% | 7,701,846 |
| 2019-03-14 | 2019-03-12 | 16.166 | 488,603 | +4,355 | 0.01% | 7,898,885 |
| 2019-03-12 | 2019-03-08 | 16.212 | 484,248 | +6,097 | 0.01% | 7,850,721 |
| 2019-03-11 | 2019-03-07 | 16.763 | 478,151 | +2,613 | 0.01% | 8,015,395 |
| 2019-03-08 | 2019-03-06 | 18.164 | 475,538 | +4,354 | 0.01% | 8,637,712 |
| 2019-02-27 | 2019-02-25 | 18.233 | 471,184 | -4,354 | 0.01% | 8,591,086 |
| 2019-02-15 | 2019-02-13 | 17.223 | 475,538 | -19,161 | 0.01% | 8,189,992 |
| 2019-02-13 | 2019-02-11 | 15.776 | 494,699 | -10,452 | 0.01% | 7,804,315 |
| 2019-02-12 | 2019-02-08 | 15.018 | 505,151 | +1,742 | 0.01% | 7,586,404 |
| 2019-02-08 | 2019-01-31 | 15.225 | 503,409 | -1,742 | 0.01% | 7,664,283 |
| 2019-02-01 | 2019-01-30 | 14.536 | 505,151 | +1,742 | 0.01% | 7,342,804 |
| 2019-01-24 | 2019-01-22 | 14.237 | 503,409 | -8,709 | 0.01% | 7,167,202 |
| 2019-01-22 | 2019-01-18 | 14.077 | 512,118 | -4,355 | 0.01% | 7,208,875 |
| 2019-01-18 | 2019-01-16 | 13.227 | 516,473 | +8,709 | 0.01% | 6,831,359 |
| 2019-01-17 | 2019-01-15 | 12.928 | 507,764 | -1,741 | 0.01% | 6,564,585 |
| 2019-01-16 | 2019-01-14 | 12.354 | 509,505 | +1,741 | 0.01% | 6,294,594 |
| 2019-01-11 | 2019-01-09 | 12.722 | 507,764 | -4,354 | 0.01% | 6,459,645 |
| 2019-01-10 | 2019-01-08 | 11.734 | 512,118 | +10,451 | 0.01% | 6,009,356 |
| 2019-01-09 | 2019-01-07 | 13.227 | 501,667 | +11,322 | 0.01% | 6,635,521 |
| 2019-01-08 | 2019-01-04 | 13.640 | 490,345 | -1,741 | 0.01% | 6,688,446 |
| 2019-01-07 | 2019-01-03 | 13.686 | 492,086 | +8,709 | 0.01% | 6,734,793 |
| 2019-01-04 | 2019-01-02 | 14.903 | 483,377 | +1,742 | 0.01% | 7,203,900 |
| 2019-01-03 | 2018-12-31 | 15.845 | 481,635 | -1,742 | 0.01% | 7,631,399 |
| 2019-01-02 | 2018-12-27 | 15.340 | 483,377 | +1,742 | 0.01% | 7,414,800 |
| 2018-12-21 | 2018-12-19 | 15.868 | 481,635 | +2,613 | 0.01% | 7,642,459 |
| 2018-12-19 | 2018-12-17 | 16.189 | 479,022 | +1,742 | 0.01% | 7,754,996 |
| 2018-12-18 | 2018-12-14 | 16.626 | 477,280 | -2,613 | 0.01% | 7,935,034 |
| 2018-12-17 | 2018-12-13 | 16.924 | 479,893 | -1,742 | 0.01% | 8,121,737 |
| 2018-12-14 | 2018-12-12 | 16.235 | 481,635 | +1,742 | 0.01% | 7,819,419 |
| 2018-12-13 | 2018-12-11 | 16.235 | 479,893 | -1,742 | 0.01% | 7,791,137 |
| 2018-12-12 | 2018-12-10 | 16.143 | 481,635 | +1,742 | 0.01% | 7,775,179 |
| 2018-12-11 | 2018-12-07 | 16.442 | 479,893 | +17,419 | 0.01% | 7,890,317 |
| 2018-12-05 | 2018-12-03 | 18.187 | 462,474 | -26,129 | 0.01% | 8,411,036 |
| 2018-11-30 | 2018-11-28 | 17.820 | 488,603 | -17,419 | 0.01% | 8,706,726 |
| 2018-11-29 | 2018-11-27 | 17.521 | 506,022 | +2,613 | 0.01% | 8,866,066 |
| 2018-11-27 | 2018-11-23 | 17.177 | 503,409 | +21,774 | 0.01% | 8,646,883 |
| 2018-11-26 | 2018-11-22 | 17.728 | 481,635 | -10,451 | 0.01% | 8,538,318 |
| 2018-11-23 | 2018-11-21 | 17.544 | 492,086 | -6,097 | 0.01% | 8,633,191 |
| 2018-11-22 | 2018-11-20 | 16.763 | 498,183 | +6,097 | 0.01% | 8,351,198 |
| 2018-11-21 | 2018-11-19 | 17.406 | 492,086 | -7,839 | 0.01% | 8,565,392 |
| 2018-11-20 | 2018-11-16 | 16.970 | 499,925 | -8,710 | 0.01% | 8,483,719 |
| 2018-11-19 | 2018-11-15 | 16.970 | 508,635 | +6,097 | 0.01% | 8,631,528 |
| 2018-11-15 | 2018-11-13 | 17.337 | 502,538 | -5,226 | 0.01% | 8,712,702 |
| 2018-11-14 | 2018-11-12 | 16.557 | 507,764 | +3,484 | 0.01% | 8,406,867 |
| 2018-11-13 | 2018-11-09 | 16.717 | 504,280 | +6,097 | 0.01% | 8,430,244 |
| 2018-11-09 | 2018-11-07 | 17.682 | 498,183 | -73,160 | 0.01% | 8,808,798 |
| 2018-11-08 | 2018-11-06 | 18.600 | 571,343 | +80,127 | 0.01% | 10,627,202 |
| 2018-11-06 | 2018-11-02 | 19.703 | 491,216 | -2,612 | 0.01% | 9,678,249 |
| 2018-11-05 | 2018-11-01 | 17.636 | 493,828 | +100,159 | 0.01% | 8,709,113 |
| 2018-11-01 | 2018-10-30 | 16.006 | 393,669 | -1,742 | 0.01% | 6,300,877 |
| 2018-10-30 | 2018-10-26 | 16.074 | 395,411 | +1,742 | 0.01% | 6,355,999 |
| 2018-10-29 | 2018-10-25 | 16.603 | 393,669 | +3,484 | 0.01% | 6,535,917 |
| 2018-10-26 | 2018-10-24 | 16.763 | 390,185 | -74,902 | 0.00% | 6,540,793 |
| 2018-10-24 | 2018-10-22 | 17.360 | 465,087 | +67,934 | 0.01% | 8,074,079 |
| 2018-10-23 | 2018-10-19 | 16.097 | 397,153 | -5,226 | 0.01% | 6,393,120 |
| 2018-10-22 | 2018-10-18 | 15.730 | 402,379 | +5,226 | 0.01% | 6,329,405 |
| 2018-10-19 | 2018-10-16 | 16.120 | 397,153 | -5,226 | 0.01% | 6,402,240 |
| 2018-10-18 | 2018-10-15 | 15.891 | 402,379 | +5,226 | 0.01% | 6,394,085 |
| 2018-10-16 | 2018-10-12 | 16.166 | 397,153 | -1,742 | 0.01% | 6,420,480 |
| 2018-10-15 | 2018-10-11 | 14.811 | 398,895 | +1,742 | 0.01% | 5,908,202 |
| 2018-10-12 | 2018-10-10 | 15.799 | 397,153 | -10,451 | 0.01% | 6,274,560 |
| 2018-10-11 | 2018-10-09 | 15.386 | 407,604 | +10,451 | 0.01% | 6,271,194 |
| 2018-10-10 | 2018-10-08 | 16.235 | 397,153 | -5,226 | 0.01% | 6,447,840 |
| 2018-10-09 | 2018-10-05 | 16.511 | 402,379 | +8,710 | 0.01% | 6,643,565 |
| 2018-10-08 | 2018-10-04 | 16.327 | 393,669 | +10,451 | 0.01% | 6,427,437 |
| 2018-10-04 | 2018-10-02 | 17.154 | 383,218 | +5,226 | 0.00% | 6,573,604 |
| 2018-09-28 | 2018-09-26 | 18.279 | 377,992 | -73,160 | 0.00% | 6,909,278 |
| 2018-09-26 | 2018-09-21 | 19.037 | 451,152 | +59,225 | 0.01% | 8,588,443 |
| 2018-09-24 | 2018-09-20 | 17.154 | 391,927 | +5,225 | 0.01% | 6,722,995 |
| 2018-09-20 | 2018-09-18 | 16.235 | 386,702 | +4,355 | 0.00% | 6,278,167 |
| 2018-09-18 | 2018-09-14 | 17.567 | 382,347 | -2,613 | 0.00% | 6,716,703 |
| 2018-09-14 | 2018-09-12 | 15.937 | 384,960 | +1,742 | 0.00% | 6,134,965 |
| 2018-09-13 | 2018-09-11 | 16.143 | 383,218 | +2,613 | 0.00% | 6,186,403 |
| 2018-09-11 | 2018-09-07 | 17.452 | 380,605 | +3,484 | 0.00% | 6,642,401 |
| 2018-09-03 | 2018-08-30 | 19.519 | 377,121 | +5,226 | 0.00% | 7,360,997 |
| 2018-08-29 | 2018-08-27 | 20.093 | 371,895 | -2,613 | 0.00% | 7,472,491 |
| 2018-08-23 | 2018-08-21 | 18.807 | 374,508 | -4,355 | 0.00% | 7,043,394 |
| 2018-08-09 | 2018-08-07 | 19.496 | 378,863 | +5,226 | 0.00% | 7,386,299 |
| 2018-08-07 | 2018-08-03 | 19.037 | 373,637 | +2,612 | 0.00% | 7,112,813 |
| 2018-08-02 | 2018-07-31 | 20.552 | 371,025 | -870 | 0.00% | 7,625,410 |
| 2018-08-01 | 2018-07-30 | 20.529 | 371,895 | +1,741 | 0.00% | 7,634,751 |
| 2018-07-31 | 2018-07-27 | 21.149 | 370,154 | +871 | 0.00% | 7,828,509 |
| 2018-07-23 | 2018-07-19 | 22.114 | 369,283 | -4,354 | 0.00% | 8,166,249 |
| 2018-07-20 | 2018-07-18 | 22.963 | 373,637 | +8,709 | 0.00% | 8,579,992 |
| 2018-07-17 | 2018-07-13 | 23.595 | 364,928 | -81,869 | 0.00% | 8,610,453 |
| 2018-07-16 | 2018-07-12 | 23.423 | 446,797 | -8,710 | 0.01% | 10,465,197 |
| 2018-07-13 | 2018-07-11 | 22.780 | 455,507 | +8,710 | 0.01% | 10,376,329 |
| 2018-07-12 | 2018-07-10 | 23.250 | 446,797 | +64,450 | 0.01% | 10,388,247 |
| 2018-07-11 | 2018-07-09 | 22.872 | 382,347 | +8,710 | 0.00% | 8,744,884 |
| 2018-07-10 | 2018-07-06 | 22.160 | 373,637 | -871 | 0.00% | 8,279,692 |
| 2018-07-09 | 2018-07-05 | 21.792 | 374,508 | +871 | 0.00% | 8,161,393 |
| 2018-06-29 | 2018-06-27 | 22.711 | 373,637 | +8,709 | 0.00% | 8,485,612 |
| 2018-06-28 | 2018-06-26 | 23.939 | 364,928 | +4,355 | 0.00% | 8,736,153 |
| 2018-06-27 | 2018-06-25 | 24.456 | 360,573 | +6,097 | 0.00% | 8,818,197 |
| 2018-06-25 | 2018-06-21 | 25.145 | 354,476 | +4,354 | 0.00% | 8,913,288 |
| 2018-06-22 | 2018-06-20 | 25.776 | 350,122 | +4,355 | 0.00% | 9,024,907 |
| 2018-06-21 | 2018-06-19 | 25.260 | 345,767 | +12,193 | 0.00% | 8,734,001 |
| 2018-06-19 | 2018-06-14 | 26.925 | 333,574 | -871 | 0.00% | 8,981,359 |
| 2018-06-13 | 2018-06-11 | 27.901 | 334,445 | -1,742 | 0.00% | 9,331,211 |
| 2018-06-12 | 2018-06-08 | 27.097 | 336,187 | -6,967 | 0.00% | 9,109,613 |
| 2018-06-11 | 2018-06-07 | 27.951 | 343,154 | +21,774 | 0.00% | 9,591,351 |
| 2018-06-08 | 2018-06-06 | 27.021 | 321,380 | +3,875 | 0.00% | 8,683,953 |
| 2018-06-06 | 2018-06-04 | 26.963 | 317,505 | +8,604 | 0.00% | 8,560,797 |
| 2018-06-05 | 2018-06-01 | 25.801 | 308,901 | -36,138 | 0.00% | 7,969,810 |
| 2018-05-30 | 2018-05-28 | 26.556 | 345,039 | -1,721 | 0.00% | 9,162,839 |
| 2018-05-21 | 2018-05-17 | 26.788 | 346,760 | -1,721 | 0.00% | 9,289,141 |
| 2018-05-16 | 2018-05-14 | 27.660 | 348,481 | +36,139 | 0.00% | 9,638,994 |
| 2018-05-14 | 2018-05-10 | 26.382 | 312,342 | -8,605 | 0.00% | 8,240,089 |
| 2018-05-10 | 2018-05-08 | 26.672 | 320,947 | -8,604 | 0.00% | 8,560,353 |
| 2018-05-07 | 2018-05-03 | 24.987 | 329,551 | -22,372 | 0.00% | 8,234,491 |
| 2018-05-02 | 2018-04-27 | 24.115 | 351,923 | -4,302 | 0.00% | 8,486,750 |
| 2018-04-30 | 2018-04-26 | 24.057 | 356,225 | +8,604 | 0.00% | 8,569,794 |
| 2018-04-27 | 2018-04-25 | 24.638 | 347,621 | +4,302 | 0.00% | 8,564,806 |
| 2018-04-19 | 2018-04-17 | 26.033 | 343,319 | +8,605 | 0.00% | 8,937,612 |
| 2018-04-16 | 2018-04-12 | 27.253 | 334,714 | -111,858 | 0.00% | 9,122,049 |
| 2018-04-13 | 2018-04-11 | 27.602 | 446,572 | +1,721 | 0.01% | 12,326,244 |
| 2018-04-12 | 2018-04-10 | 28.067 | 444,851 | +98,951 | 0.01% | 12,485,541 |
| 2018-04-11 | 2018-04-09 | 27.253 | 345,900 | -6,883 | 0.00% | 9,426,904 |
| 2018-04-10 | 2018-04-06 | 25.917 | 352,783 | -4,303 | 0.00% | 9,142,988 |
| 2018-04-09 | 2018-04-04 | 25.742 | 357,086 | +8,605 | 0.00% | 9,192,258 |
| 2018-04-06 | 2018-04-03 | 26.730 | 348,481 | +1,721 | 0.00% | 9,314,994 |
| 2018-04-04 | 2018-03-29 | 26.265 | 346,760 | +3,441 | 0.00% | 9,107,792 |
| 2018-04-03 | 2018-03-28 | 26.265 | 343,319 | +4,303 | 0.00% | 9,017,412 |
| 2018-03-28 | 2018-03-26 | 28.183 | 339,016 | +5,162 | 0.00% | 9,554,492 |
| 2018-03-27 | 2018-03-23 | 28.009 | 333,854 | +861 | 0.00% | 9,350,811 |
| 2018-03-26 | 2018-03-22 | 29.345 | 332,993 | -861 | 0.00% | 9,771,745 |
| 2018-03-23 | 2018-03-21 | 29.984 | 333,854 | -56,789 | 0.00% | 10,010,412 |
| 2018-03-22 | 2018-03-20 | 31.960 | 390,643 | +38,720 | 0.01% | 12,484,996 |
| 2018-03-20 | 2018-03-16 | 30.740 | 351,923 | -36,139 | 0.00% | 10,818,050 |
| 2018-03-15 | 2018-03-13 | 30.798 | 388,062 | +861 | 0.01% | 11,951,506 |
| 2018-03-14 | 2018-03-12 | 30.972 | 387,201 | +144,555 | 0.01% | 11,992,489 |
| 2018-03-13 | 2018-03-09 | 30.043 | 242,646 | -5,163 | 0.00% | 7,289,695 |
| 2018-03-01 | 2018-02-27 | 29.113 | 247,809 | +1,721 | 0.00% | 7,214,404 |
| 2018-02-28 | 2018-02-26 | 29.578 | 246,088 | +2,581 | 0.00% | 7,278,701 |
| 2018-02-27 | 2018-02-23 | 27.776 | 243,507 | -72,277 | 0.00% | 6,763,710 |
| 2018-02-23 | 2018-02-21 | 27.602 | 315,784 | -1,721 | 0.00% | 8,716,244 |
| 2018-02-22 | 2018-02-20 | 27.021 | 317,505 | +72,277 | 0.00% | 8,579,247 |
| 2018-02-13 | 2018-02-09 | 24.987 | 245,228 | -2,581 | 0.00% | 6,127,512 |
| 2018-02-08 | 2018-02-06 | 25.917 | 247,809 | +3,442 | 0.00% | 6,422,404 |
| 2018-02-01 | 2018-01-30 | 28.648 | 244,367 | -4,302 | 0.00% | 7,000,598 |
| 2018-01-30 | 2018-01-26 | 29.171 | 248,669 | +4,302 | 0.00% | 7,253,891 |
| 2018-01-29 | 2018-01-25 | 29.520 | 244,367 | -2,581 | 0.00% | 7,213,598 |
| 2018-01-25 | 2018-01-23 | 30.391 | 246,948 | -5,163 | 0.00% | 7,505,037 |
| 2018-01-23 | 2018-01-19 | 29.055 | 252,111 | +2,581 | 0.00% | 7,324,997 |
| 2018-01-22 | 2018-01-18 | 28.648 | 249,530 | +861 | 0.00% | 7,148,507 |
| 2018-01-18 | 2018-01-16 | 30.565 | 248,669 | -861 | 0.00% | 7,600,691 |
| 2018-01-17 | 2018-01-15 | 30.391 | 249,530 | -6,023 | 0.00% | 7,583,507 |
| 2018-01-16 | 2018-01-12 | 31.379 | 255,553 | -1,721 | 0.00% | 8,019,003 |
| 2018-01-15 | 2018-01-11 | 30.565 | 257,274 | -5,162 | 0.00% | 7,863,707 |
| 2018-01-11 | 2018-01-09 | 31.379 | 262,436 | +12,046 | 0.00% | 8,234,985 |
| 2018-01-09 | 2018-01-05 | 32.018 | 250,390 | +2,581 | 0.00% | 8,017,043 |
| 2018-01-05 | 2018-01-03 | 32.948 | 247,809 | +11,186 | 0.00% | 8,164,805 |
| 2018-01-02 | 2017-12-28 | 30.914 | 236,623 | +3,442 | 0.00% | 7,314,999 |
| 2017-12-29 | 2017-12-27 | 29.984 | 233,181 | +860 | 0.00% | 6,991,792 |
| 2017-12-21 | 2017-12-19 | 29.287 | 232,321 | +5,163 | 0.00% | 6,804,006 |
| 2017-12-19 | 2017-12-15 | 28.997 | 227,158 | -4,302 | 0.00% | 6,586,796 |
| 2017-12-13 | 2017-12-11 | 30.275 | 231,460 | +860 | 0.00% | 7,007,439 |
| 2017-12-12 | 2017-12-08 | 29.868 | 230,600 | -5,163 | 0.00% | 6,887,603 |
| 2017-12-11 | 2017-12-07 | 28.415 | 235,763 | +7,744 | 0.00% | 6,699,311 |
| 2017-12-08 | 2017-12-06 | 29.171 | 228,019 | +19,791 | 0.00% | 6,651,513 |
| 2017-12-07 | 2017-12-05 | 31.844 | 208,228 | +1,721 | 0.00% | 6,630,791 |
| 2017-12-06 | 2017-12-04 | 32.657 | 206,507 | -3,442 | 0.00% | 6,743,987 |
| 2017-12-05 | 2017-12-01 | 31.960 | 209,949 | +3,442 | 0.00% | 6,709,994 |
| 2017-12-04 | 2017-11-30 | 31.611 | 206,507 | +6,023 | 0.00% | 6,527,988 |
| 2017-11-30 | 2017-11-28 | 32.541 | 200,484 | -25,814 | 0.00% | 6,523,992 |
| 2017-11-29 | 2017-11-27 | 31.844 | 226,298 | -5,162 | 0.00% | 7,206,210 |
| 2017-11-28 | 2017-11-24 | 32.367 | 231,460 | -26,674 | 0.00% | 7,491,638 |
| 2017-11-27 | 2017-11-23 | 32.948 | 258,134 | -1,721 | 0.00% | 8,504,992 |
| 2017-11-24 | 2017-11-22 | 33.878 | 259,855 | -861 | 0.00% | 8,803,296 |
| 2017-11-23 | 2017-11-21 | 33.645 | 260,716 | +7,744 | 0.00% | 8,771,864 |
| 2017-11-22 | 2017-11-20 | 32.483 | 252,972 | -4,302 | 0.00% | 8,217,315 |
| 2017-11-21 | 2017-11-17 | 31.902 | 257,274 | +861 | 0.00% | 8,207,557 |
| 2017-11-20 | 2017-11-16 | 31.844 | 256,413 | -16,349 | 0.00% | 8,165,189 |
| 2017-11-17 | 2017-11-15 | 31.670 | 272,762 | +861 | 0.00% | 8,638,255 |
| 2017-11-16 | 2017-11-14 | 32.774 | 271,901 | -4,303 | 0.00% | 8,911,187 |
| 2017-11-15 | 2017-11-13 | 30.798 | 276,204 | +17,209 | 0.00% | 8,506,511 |
| 2017-11-13 | 2017-11-09 | 30.449 | 258,995 | +25,814 | 0.00% | 7,886,210 |
| 2017-11-10 | 2017-11-08 | 30.217 | 233,181 | +2,581 | 0.00% | 7,045,992 |
| 2017-11-08 | 2017-11-06 | 28.764 | 230,600 | -8,604 | 0.00% | 6,633,002 |
| 2017-11-07 | 2017-11-03 | 28.125 | 239,204 | +8,604 | 0.00% | 6,727,589 |
| 2017-11-06 | 2017-11-02 | 28.009 | 230,600 | +25,814 | 0.00% | 6,458,802 |
| 2017-11-03 | 2017-11-01 | 28.183 | 204,786 | +860 | 0.00% | 5,771,486 |
| 2017-11-02 | 2017-10-31 | 28.067 | 203,926 | +860 | 0.00% | 5,723,549 |
| 2017-10-31 | 2017-10-27 | 28.183 | 203,066 | +4,303 | 0.00% | 5,723,011 |
| 2017-10-27 | 2017-10-25 | 29.868 | 198,763 | -5,163 | 0.00% | 5,936,689 |
| 2017-10-26 | 2017-10-24 | 29.171 | 203,926 | +6,884 | 0.00% | 5,948,699 |
| 2017-10-25 | 2017-10-23 | 29.926 | 197,042 | +4,302 | 0.00% | 5,896,736 |
| 2017-10-24 | 2017-10-20 | 30.565 | 192,740 | -861 | 0.00% | 5,891,193 |
| 2017-10-23 | 2017-10-19 | 28.880 | 193,601 | -20,650 | 0.00% | 5,591,259 |
| 2017-10-17 | 2017-10-13 | 31.321 | 214,251 | -13,768 | 0.00% | 6,710,537 |
| 2017-10-13 | 2017-10-11 | 31.088 | 228,019 | +2,582 | 0.00% | 7,088,763 |
| 2017-10-12 | 2017-10-10 | 31.321 | 225,437 | -1,721 | 0.00% | 7,060,893 |
| 2017-10-11 | 2017-10-09 | 31.205 | 227,158 | +1,721 | 0.00% | 7,088,396 |
| 2017-10-10 | 2017-10-06 | 31.786 | 225,437 | -6,023 | 0.00% | 7,165,693 |
| 2017-10-09 | 2017-10-04 | 30.101 | 231,460 | -7,744 | 0.00% | 6,967,089 |
| 2017-09-28 | 2017-09-26 | 25.801 | 239,204 | +6,883 | 0.00% | 6,171,590 |
| 2017-09-27 | 2017-09-25 | 25.626 | 232,321 | +24,093 | 0.00% | 5,953,505 |
| 2017-09-26 | 2017-09-22 | 27.137 | 208,228 | +4,302 | 0.00% | 5,650,692 |
| 2017-09-25 | 2017-09-21 | 28.125 | 203,926 | -86,905 | 0.00% | 5,735,399 |
| 2017-09-22 | 2017-09-20 | 27.892 | 290,831 | +6,883 | 0.00% | 8,111,993 |
| 2017-09-21 | 2017-09-19 | 26.382 | 283,948 | +46,465 | 0.00% | 7,491,009 |
| 2017-09-20 | 2017-09-18 | 25.975 | 237,483 | +18,069 | 0.00% | 6,168,587 |
| 2017-09-18 | 2017-09-14 | 23.825 | 219,414 | -4,302 | 0.00% | 5,227,498 |
| 2017-09-15 | 2017-09-13 | 24.232 | 223,716 | +4,302 | 0.00% | 5,420,992 |
| 2017-09-14 | 2017-09-12 | 24.057 | 219,414 | -17,209 | 0.00% | 5,278,498 |
| 2017-09-12 | 2017-09-08 | 22.616 | 236,623 | +4,302 | 0.00% | 5,351,499 |
| 2017-09-11 | 2017-09-07 | 22.570 | 232,321 | -860 | 0.00% | 5,243,404 |
| 2017-09-08 | 2017-09-06 | 22.453 | 233,181 | -1,721 | 0.00% | 5,235,714 |
| 2017-08-30 | 2017-08-28 | 21.733 | 234,902 | +1,721 | 0.00% | 5,105,097 |
| 2017-08-25 | 2017-08-22 | 22.128 | 233,181 | -2,582 | 0.00% | 5,159,834 |
| 2017-08-22 | 2017-08-18 | 21.756 | 235,763 | +2,582 | 0.00% | 5,129,289 |
| 2017-08-21 | 2017-08-17 | 22.058 | 233,181 | +17,209 | 0.00% | 5,143,574 |
| 2017-08-18 | 2017-08-16 | 22.267 | 215,972 | +68,835 | 0.00% | 4,809,153 |
| 2017-08-17 | 2017-08-15 | 22.082 | 147,137 | -860 | 0.00% | 3,249,011 |
| 2017-08-16 | 2017-08-14 | 22.314 | 147,997 | +8,605 | 0.00% | 3,302,401 |
| 2017-08-14 | 2017-08-10 | 22.407 | 139,392 | +860 | 0.00% | 3,123,349 |
| 2017-08-11 | 2017-08-09 | 22.965 | 138,532 | -1,721 | 0.00% | 3,181,359 |
| 2017-08-10 | 2017-08-08 | 22.849 | 140,253 | -860 | 0.00% | 3,204,582 |
| 2017-08-04 | 2017-08-02 | 21.129 | 141,113 | +860 | 0.00% | 2,981,512 |
| 2017-07-26 | 2017-07-24 | 21.640 | 140,253 | -12,907 | 0.00% | 3,035,061 |
| 2017-07-25 | 2017-07-21 | 20.431 | 153,160 | +15,488 | 0.00% | 3,129,247 |
| 2017-07-14 | 2017-07-12 | 21.663 | 137,672 | -12,906 | 0.00% | 2,982,409 |
| 2017-07-13 | 2017-07-11 | 21.547 | 150,578 | +12,906 | 0.00% | 3,244,493 |
| 2017-07-03 | 2017-06-29 | 20.083 | 137,672 | -4,302 | 0.00% | 2,764,808 |
| 2017-06-29 | 2017-06-27 | 18.781 | 141,974 | +4,302 | 0.00% | 2,666,403 |
| 2017-06-28 | 2017-06-26 | 18.037 | 137,672 | -8,604 | 0.00% | 2,483,207 |
| 2017-06-21 | 2017-06-19 | 17.038 | 146,276 | -4,302 | 0.00% | 2,492,199 |
| 2017-06-20 | 2017-06-16 | 16.433 | 150,578 | +4,302 | 0.00% | 2,474,495 |
| 2017-06-16 | 2017-06-14 | 17.386 | 146,276 | -4,302 | 0.00% | 2,543,199 |
| 2017-06-14 | 2017-06-12 | 17.247 | 150,578 | +4,302 | 0.00% | 2,596,995 |
| 2017-06-13 | 2017-06-09 | 17.991 | 146,276 | -4,302 | 0.00% | 2,631,599 |
| 2017-06-12 | 2017-06-08 | 17.595 | 150,578 | +12,906 | 0.00% | 2,649,495 |
| 2017-06-09 | 2017-06-07 | 16.365 | 137,672 | +8,605 | 0.00% | 2,252,973 |
| 2017-06-08 | 2017-06-06 | 16.529 | 129,067 | -3,156 | 0.00% | 2,133,336 |
| 2017-06-06 | 2017-06-02 | 16.623 | 132,223 | -174,875 | 0.00% | 2,197,901 |
| 2017-06-02 | 2017-05-31 | 15.122 | 307,098 | +166,345 | 0.00% | 4,643,994 |
| 2017-05-31 | 2017-05-26 | 13.880 | 140,753 | -17,061 | 0.00% | 1,953,594 |
| 2017-05-26 | 2017-05-24 | 13.669 | 157,814 | -4,266 | 0.00% | 2,157,094 |
| 2017-05-25 | 2017-05-23 | 13.669 | 162,080 | -4,265 | 0.00% | 2,215,404 |
| 2017-05-22 | 2017-05-18 | 13.036 | 166,345 | -4,265 | 0.00% | 2,168,401 |
| 2017-05-17 | 2017-05-15 | 13.012 | 170,610 | -25,592 | 0.00% | 2,219,997 |
| 2017-05-16 | 2017-05-12 | 13.036 | 196,202 | -8,530 | 0.00% | 2,557,603 |
| 2017-05-15 | 2017-05-11 | 13.293 | 204,732 | +21,326 | 0.00% | 2,721,597 |
| 2017-05-11 | 2017-05-09 | 12.848 | 183,406 | -8,530 | 0.00% | 2,356,400 |
| 2017-05-10 | 2017-05-08 | 12.567 | 191,936 | -12,796 | 0.00% | 2,411,994 |
| 2017-05-09 | 2017-05-05 | 12.027 | 204,732 | +17,061 | 0.00% | 2,462,397 |
| 2017-05-08 | 2017-05-04 | 11.981 | 187,671 | +21,326 | 0.00% | 2,248,397 |
| 2017-05-04 | 2017-04-28 | 12.309 | 166,345 | +4,265 | 0.00% | 2,047,501 |
| 2017-05-02 | 2017-04-27 | 12.496 | 162,080 | +4,266 | 0.00% | 2,025,404 |
| 2017-04-28 | 2017-04-26 | 12.684 | 157,814 | +12,795 | 0.00% | 2,001,694 |
| 2017-04-25 | 2017-04-21 | 13.551 | 145,019 | +4,266 | 0.00% | 1,965,204 |
| 2017-04-24 | 2017-04-20 | 13.645 | 140,753 | -8,531 | 0.00% | 1,920,594 |
| 2017-04-21 | 2017-04-19 | 13.223 | 149,284 | +4,265 | 0.00% | 1,974,001 |
| 2017-04-11 | 2017-04-07 | 12.942 | 145,019 | +8,531 | 0.00% | 1,876,804 |
| 2017-04-05 | 2017-03-31 | 13.950 | 136,488 | +4,265 | 0.00% | 1,903,998 |
| 2017-03-28 | 2017-03-24 | 14.395 | 132,223 | -8,530 | 0.00% | 1,903,401 |
| 2017-03-27 | 2017-03-23 | 13.903 | 140,753 | -8,531 | 0.00% | 1,956,894 |
| 2017-03-23 | 2017-03-21 | 13.270 | 149,284 | +110,897 | 0.00% | 1,981,001 |
| 2017-03-22 | 2017-03-20 | 13.059 | 38,387 | -8,531 | 0.00% | 501,296 |
| 2017-03-21 | 2017-03-17 | 13.176 | 46,918 | +17,061 | 0.00% | 618,203 |
| 2017-03-15 | 2017-03-13 | 14.583 | 29,857 | +8,531 | 0.00% | 435,403 |
| 2017-03-14 | 2017-03-10 | 13.973 | 21,326 | -8,531 | 0.00% | 297,996 |
| 2017-03-13 | 2017-03-09 | 13.153 | 29,857 | -21,326 | 0.00% | 392,703 |
| 2017-03-10 | 2017-03-08 | 13.551 | 51,183 | +25,591 | 0.00% | 693,599 |
| 2017-03-09 | 2017-03-07 | 12.543 | 25,592 | -12,795 | 0.00% | 321,006 |
| 2017-03-08 | 2017-03-06 | 12.473 | 38,387 | +4,265 | 0.00% | 478,796 |
| 2017-03-07 | 2017-03-03 | 12.543 | 34,122 | -25,592 | 0.00% | 427,999 |
| 2017-03-06 | 2017-03-02 | 12.520 | 59,714 | +25,592 | 0.00% | 747,605 |
| 2017-03-01 | 2017-02-27 | 12.403 | 34,122 | +4,265 | 0.00% | 423,199 |
| 2017-02-28 | 2017-02-24 | 12.473 | 29,857 | +4,265 | 0.00% | 372,403 |
| 2017-02-22 | 2017-02-20 | 13.059 | 25,592 | -8,530 | 0.00% | 334,206 |
| 2017-02-21 | 2017-02-17 | 12.567 | 34,122 | +4,265 | 0.00% | 428,799 |
| 2017-02-15 | 2017-02-13 | 12.637 | 29,857 | -4,265 | 0.00% | 377,303 |
| 2017-02-13 | 2017-02-09 | 11.723 | 34,122 | +12,796 | 0.00% | 400,000 |
| 2017-02-08 | 2017-02-06 | 12.027 | 21,326 | +4,265 | 0.00% | 256,497 |
| 2017-02-02 | 2017-01-27 | 10.820 | 17,061 | -5,545 | 0.00% | 184,600 |
| 2017-01-20 | 2017-01-18 | 10.398 | 22,606 | -8,530 | 0.00% | 235,057 |
| 2017-01-12 | 2017-01-10 | 9.695 | 31,136 | -8,531 | 0.00% | 301,851 |
| 2016-12-19 | 2016-12-15 | 8.581 | 39,667 | +8,531 | 0.00% | 340,381 |
| 2016-12-12 | 2016-12-08 | 9.941 | 31,136 | -8,531 | 0.00% | 309,516 |
| 2016-12-08 | 2016-12-06 | 9.331 | 39,667 | -8,530 | 0.00% | 370,141 |
| 2016-12-06 | 2016-12-02 | 8.968 | 48,197 | +8,530 | 0.00% | 432,222 |
| 2016-11-29 | 2016-11-25 | 9.695 | 39,667 | -8,530 | 0.00% | 384,556 |
| 2016-11-24 | 2016-11-22 | 9.214 | 48,197 | -12,796 | 0.00% | 444,086 |
| 2016-11-22 | 2016-11-18 | 9.073 | 60,993 | +12,796 | 0.00% | 553,409 |
| 2016-11-16 | 2016-11-14 | 8.909 | 48,197 | -4,266 | 0.00% | 429,397 |
| 2016-11-15 | 2016-11-11 | 9.038 | 52,463 | +8,531 | 0.00% | 474,168 |
| 2016-11-14 | 2016-11-10 | 9.554 | 43,932 | -8,531 | 0.00% | 419,724 |
| 2016-11-11 | 2016-11-09 | 9.261 | 52,463 | -12,795 | 0.00% | 485,853 |
| 2016-11-09 | 2016-11-07 | 9.343 | 65,258 | -8,531 | 0.00% | 609,701 |
| 2016-11-08 | 2016-11-04 | 8.933 | 73,789 | +8,531 | 0.00% | 659,131 |
| 2016-11-07 | 2016-11-03 | 9.437 | 65,258 | +8,530 | 0.00% | 615,821 |
| 2016-11-04 | 2016-11-02 | 9.589 | 56,728 | -8,530 | 0.00% | 543,971 |
| 2016-11-03 | 2016-11-01 | 9.636 | 65,258 | +8,530 | 0.00% | 628,826 |
| 2016-10-28 | 2016-10-26 | 10.316 | 56,728 | +4,265 | 0.00% | 585,201 |
| 2016-10-24 | 2016-10-19 | 9.730 | 52,463 | -8,530 | 0.00% | 510,454 |
| 2016-10-14 | 2016-10-12 | 9.026 | 60,993 | +8,530 | 0.00% | 550,549 |
| 2016-10-06 | 2016-10-04 | 8.358 | 52,463 | -8,530 | 0.00% | 438,498 |
| 2016-10-05 | 2016-10-03 | 8.300 | 60,993 | -17,061 | 0.00% | 506,219 |
| 2016-10-04 | 2016-09-30 | 8.112 | 78,054 | +8,530 | 0.00% | 633,179 |
| 2016-10-03 | 2016-09-29 | 8.311 | 69,524 | -8,530 | 0.00% | 577,838 |
| 2016-09-28 | 2016-09-26 | 7.971 | 78,054 | -12,796 | 0.00% | 622,199 |
| 2016-09-27 | 2016-09-23 | 8.229 | 90,850 | +8,531 | 0.00% | 747,631 |
| 2016-09-26 | 2016-09-22 | 8.358 | 82,319 | -12,796 | 0.00% | 688,041 |
| 2016-09-22 | 2016-09-20 | 8.429 | 95,115 | -4,265 | 0.00% | 801,683 |
| 2016-09-21 | 2016-09-19 | 8.171 | 99,380 | +4,265 | 0.00% | 812,001 |
| 2016-09-20 | 2016-09-15 | 7.960 | 95,115 | +17,061 | 0.00% | 757,083 |
| 2016-09-14 | 2016-09-12 | 7.796 | 78,054 | -12,796 | 0.00% | 608,474 |
| 2016-09-13 | 2016-09-09 | 7.948 | 90,850 | -8,530 | 0.00% | 722,071 |
| 2016-09-12 | 2016-09-08 | 8.136 | 99,380 | +17,061 | 0.00% | 808,506 |
| 2016-09-09 | 2016-09-07 | 8.147 | 82,319 | -17,061 | 0.00% | 670,672 |
| 2016-09-08 | 2016-09-06 | 8.147 | 99,380 | -4,266 | 0.00% | 809,671 |
| 2016-09-05 | 2016-09-01 | 7.491 | 103,646 | -29,856 | 0.00% | 776,387 |
| 2016-09-02 | 2016-08-31 | 7.291 | 133,502 | +12,795 | 0.00% | 973,426 |
| 2016-09-01 | 2016-08-30 | 7.467 | 120,707 | +4,266 | 0.00% | 901,357 |
| 2016-08-31 | 2016-08-29 | 7.327 | 116,441 | -8,531 | 0.00% | 853,122 |
| 2016-08-30 | 2016-08-26 | 7.116 | 124,972 | -8,530 | 0.00% | 889,255 |
| 2016-08-29 | 2016-08-25 | 6.869 | 133,502 | +34,122 | 0.00% | 917,087 |
| 2016-08-26 | 2016-08-24 | 6.741 | 99,380 | +8,530 | 0.00% | 669,872 |
| 2016-08-25 | 2016-08-23 | 6.823 | 90,850 | -29,857 | 0.00% | 619,830 |
| 2016-08-24 | 2016-08-22 | 6.752 | 120,707 | +21,327 | 0.00% | 815,042 |
| 2016-08-22 | 2016-08-18 | 6.506 | 99,380 | -4,266 | 0.00% | 646,572 |
| 2016-08-19 | 2016-08-17 | 6.846 | 103,646 | +4,266 | 0.00% | 709,562 |
| 2016-08-17 | 2016-08-15 | 6.741 | 99,380 | -4,266 | 0.00% | 669,872 |
| 2016-08-16 | 2016-08-12 | 6.553 | 103,646 | -4,265 | 0.00% | 679,187 |
| 2016-08-15 | 2016-08-11 | 6.354 | 107,911 | +25,592 | 0.00% | 685,630 |
| 2016-08-11 | 2016-08-09 | 6.670 | 82,319 | -12,796 | 0.00% | 549,082 |
| 2016-08-10 | 2016-08-08 | 6.670 | 95,115 | -25,592 | 0.00% | 634,434 |
| 2016-08-08 | 2016-08-04 | 6.424 | 120,707 | +25,592 | 0.00% | 775,422 |
| 2016-08-05 | 2016-08-03 | 6.330 | 95,115 | -29,857 | 0.00% | 602,099 |
| 2016-08-04 | 2016-08-01 | 6.225 | 124,972 | -59,714 | 0.00% | 777,915 |
| 2016-08-03 | 2016-07-29 | 5.979 | 184,686 | +4,266 | 0.00% | 1,104,153 |
| 2016-08-01 | 2016-07-28 | 6.225 | 180,420 | -29,857 | 0.00% | 1,123,063 |
| 2016-07-29 | 2016-07-27 | 5.920 | 210,277 | +8,530 | 0.00% | 1,244,825 |
| 2016-07-28 | 2016-07-26 | 6.084 | 201,747 | -34,122 | 0.00% | 1,227,438 |
| 2016-07-27 | 2016-07-25 | 5.744 | 235,869 | +8,531 | 0.00% | 1,354,852 |
| 2016-07-25 | 2016-07-21 | 5.685 | 227,338 | -123,693 | 0.00% | 1,292,524 |
| 2016-07-22 | 2016-07-20 | 5.756 | 351,031 | -55,448 | 0.00% | 2,020,468 |
| 2016-07-21 | 2016-07-19 | 5.662 | 406,479 | -8,530 | 0.01% | 2,301,496 |
| 2016-07-20 | 2016-07-18 | 5.615 | 415,009 | -12,796 | 0.01% | 2,330,333 |
| 2016-07-19 | 2016-07-15 | 5.439 | 427,805 | +51,183 | 0.01% | 2,326,959 |
| 2016-07-18 | 2016-07-14 | 5.310 | 376,622 | -21,326 | 0.01% | 1,999,995 |
| 2016-07-15 | 2016-07-13 | 5.275 | 397,948 | +17,061 | 0.01% | 2,099,248 |
| 2016-07-14 | 2016-07-12 | 5.346 | 380,887 | -51,183 | 0.01% | 2,036,038 |
| 2016-07-13 | 2016-07-11 | 5.181 | 432,070 | +42,652 | 0.01% | 2,238,728 |
| 2016-07-12 | 2016-07-08 | 5.170 | 389,418 | +8,531 | 0.01% | 2,013,166 |
| 2016-07-11 | 2016-07-07 | 5.205 | 380,887 | +17,061 | 0.01% | 1,982,458 |
| 2016-07-08 | 2016-07-06 | 5.041 | 363,826 | -8,531 | 0.00% | 1,833,949 |
| 2016-07-07 | 2016-07-05 | 5.006 | 372,357 | +17,061 | 0.00% | 1,863,856 |
| 2016-07-06 | 2016-07-04 | 5.029 | 355,296 | +93,836 | 0.00% | 1,786,786 |
| 2016-06-27 | 2016-06-23 | 4.947 | 261,460 | -17,061 | 0.00% | 1,293,429 |
| 2016-06-20 | 2016-06-16 | 4.877 | 278,521 | +17,061 | 0.00% | 1,358,239 |
| 2016-06-17 | 2016-06-15 | 4.970 | 261,460 | -17,061 | 0.00% | 1,299,559 |
| 2016-06-15 | 2016-06-13 | 4.888 | 278,521 | -8,531 | 0.00% | 1,361,504 |
| 2016-06-10 | 2016-06-07 | 5.133 | 287,052 | -21,326 | 0.00% | 1,473,312 |
| 2016-06-08 | 2016-06-06 | 4.943 | 308,378 | -5,756 | 0.00% | 1,524,418 |
| 2016-06-07 | 2016-06-03 | 4.813 | 314,134 | +8,456 | 0.00% | 1,512,007 |
| 2016-06-02 | 2016-05-31 | 4.861 | 305,678 | -21,139 | 0.00% | 1,485,766 |
| 2016-05-31 | 2016-05-27 | 4.742 | 326,817 | -8,456 | 0.00% | 1,549,863 |
| 2016-05-20 | 2016-05-18 | 4.565 | 335,273 | -46,507 | 0.00% | 1,530,489 |
| 2016-05-16 | 2016-05-12 | 4.352 | 381,780 | +4,228 | 0.01% | 1,661,519 |
| 2016-05-12 | 2016-05-10 | 4.328 | 377,552 | +42,279 | 0.01% | 1,634,189 |
| 2016-05-11 | 2016-05-09 | 4.317 | 335,273 | +4,228 | 0.00% | 1,447,224 |
| 2016-05-09 | 2016-05-05 | 4.435 | 331,045 | +8,455 | 0.00% | 1,468,124 |
| 2016-05-04 | 2016-04-29 | 4.577 | 322,590 | -54,962 | 0.00% | 1,476,407 |
| 2016-05-03 | 2016-04-28 | 4.648 | 377,552 | +4,228 | 0.01% | 1,754,743 |
| 2016-04-29 | 2016-04-27 | 4.730 | 373,324 | +12,683 | 0.01% | 1,765,998 |
| 2016-04-27 | 2016-04-25 | 4.730 | 360,641 | +16,912 | 0.00% | 1,706,001 |
| 2016-04-26 | 2016-04-22 | 4.801 | 343,729 | +16,912 | 0.00% | 1,650,390 |
| 2016-04-22 | 2016-04-20 | 4.813 | 326,817 | -4,228 | 0.00% | 1,573,053 |
| 2016-04-21 | 2016-04-19 | 4.861 | 331,045 | -21,140 | 0.00% | 1,609,063 |
| 2016-04-19 | 2016-04-15 | 4.589 | 352,185 | -84,558 | 0.00% | 1,616,021 |
| 2016-04-18 | 2016-04-14 | 4.636 | 436,743 | -42,279 | 0.01% | 2,024,680 |
| 2016-04-15 | 2016-04-13 | 4.636 | 479,022 | -38,051 | 0.01% | 2,220,679 |
| 2016-04-14 | 2016-04-12 | 4.624 | 517,073 | +16,911 | 0.01% | 2,390,963 |
| 2016-04-13 | 2016-04-11 | 4.636 | 500,162 | -16,911 | 0.01% | 2,318,681 |
| 2016-04-12 | 2016-04-08 | 4.612 | 517,073 | +33,823 | 0.01% | 2,384,848 |
| 2016-04-11 | 2016-04-07 | 4.447 | 483,250 | +8,456 | 0.01% | 2,148,840 |
| 2016-04-08 | 2016-04-06 | 4.577 | 474,794 | +59,190 | 0.01% | 2,173,004 |
| 2016-04-07 | 2016-04-05 | 4.399 | 415,604 | +8,456 | 0.01% | 1,828,382 |
| 2016-04-06 | 2016-04-01 | 4.399 | 407,148 | +4,228 | 0.01% | 1,791,181 |
| 2016-04-05 | 2016-03-31 | 4.541 | 402,920 | +4,228 | 0.01% | 1,829,761 |
| 2016-04-01 | 2016-03-30 | 4.529 | 398,692 | +4,228 | 0.01% | 1,805,846 |
| 2016-03-31 | 2016-03-29 | 4.565 | 394,464 | -4,228 | 0.01% | 1,800,690 |
| 2016-03-30 | 2016-03-24 | 4.376 | 398,692 | -4,228 | 0.01% | 1,744,551 |
| 2016-03-29 | 2016-03-23 | 4.447 | 402,920 | -8,456 | 0.01% | 1,791,641 |
| 2016-03-22 | 2016-03-18 | 4.045 | 411,376 | -8,455 | 0.01% | 1,663,832 |
| 2016-03-21 | 2016-03-17 | 4.056 | 419,831 | +8,455 | 0.01% | 1,702,993 |
| 2016-03-18 | 2016-03-16 | 3.867 | 411,376 | +4,228 | 0.01% | 1,590,857 |
| 2016-03-16 | 2016-03-14 | 4.045 | 407,148 | -21,139 | 0.01% | 1,646,731 |
| 2016-03-09 | 2016-03-07 | 4.021 | 428,287 | +54,963 | 0.01% | 1,722,099 |
| 2016-03-08 | 2016-03-04 | 3.997 | 373,324 | -16,912 | 0.01% | 1,492,268 |
| 2016-03-04 | 2016-03-02 | 3.642 | 390,236 | -50,735 | 0.01% | 1,421,420 |
| 2016-03-03 | 2016-03-01 | 3.512 | 440,971 | +42,279 | 0.01% | 1,548,855 |
| 2016-03-02 | 2016-02-29 | 3.406 | 398,692 | -33,823 | 0.01% | 1,357,920 |
| 2016-02-26 | 2016-02-24 | 3.465 | 432,515 | +8,456 | 0.01% | 1,498,694 |
| 2016-02-24 | 2016-02-22 | 3.702 | 424,059 | -25,368 | 0.01% | 1,569,694 |
| 2016-02-23 | 2016-02-19 | 3.690 | 449,427 | +25,368 | 0.01% | 1,658,281 |
| 2016-02-22 | 2016-02-18 | 3.595 | 424,059 | +12,683 | 0.01% | 1,524,559 |
| 2016-02-19 | 2016-02-17 | 3.560 | 411,376 | -701,833 | 0.01% | 1,464,366 |
| 2016-02-18 | 2016-02-16 | 3.560 | 1,113,209 | +739,885 | 0.01% | 3,962,666 |
| 2016-02-05 | 2016-02-03 | 3.441 | 373,324 | +12,683 | 0.01% | 1,284,764 |
| 2016-02-03 | 2016-02-01 | 3.607 | 360,641 | +21,140 | 0.00% | 1,300,826 |
| 2016-02-02 | 2016-01-29 | 3.903 | 339,501 | +8,456 | 0.00% | 1,324,949 |
| 2016-02-01 | 2016-01-28 | 3.938 | 331,045 | -8,456 | 0.00% | 1,303,694 |
| 2016-01-28 | 2016-01-26 | 3.844 | 339,501 | +12,684 | 0.00% | 1,304,874 |
| 2016-01-27 | 2016-01-25 | 3.997 | 326,817 | +12,683 | 0.00% | 1,306,368 |
| 2016-01-25 | 2016-01-21 | 3.926 | 314,134 | +12,684 | 0.00% | 1,233,381 |
| 2016-01-22 | 2016-01-20 | 4.151 | 301,450 | -63,419 | 0.00% | 1,251,315 |
| 2016-01-21 | 2016-01-19 | 4.234 | 364,869 | -12,683 | 0.00% | 1,544,772 |
| 2016-01-20 | 2016-01-18 | 4.033 | 377,552 | +4,228 | 0.01% | 1,522,564 |
| 2016-01-19 | 2016-01-15 | 4.033 | 373,324 | +8,455 | 0.01% | 1,505,513 |
| 2016-01-18 | 2016-01-14 | 4.186 | 364,869 | -12,683 | 0.00% | 1,527,512 |
| 2016-01-15 | 2016-01-13 | 4.163 | 377,552 | -12,684 | 0.01% | 1,571,679 |
| 2016-01-14 | 2016-01-12 | 3.938 | 390,236 | +21,139 | 0.01% | 1,536,795 |
| 2016-01-12 | 2016-01-08 | 4.151 | 369,097 | +46,507 | 0.00% | 1,532,117 |
| 2016-01-08 | 2016-01-06 | 4.364 | 322,590 | +42,280 | 0.00% | 1,407,737 |
| 2016-01-06 | 2016-01-04 | 4.719 | 280,310 | +33,823 | 0.00% | 1,322,683 |
| 2016-01-05 | 2015-12-31 | 4.884 | 246,487 | +16,912 | 0.00% | 1,203,894 |
| 2015-12-29 | 2015-12-24 | 5.026 | 229,575 | +12,683 | 0.00% | 1,153,873 |
| 2015-12-28 | 2015-12-22 | 4.943 | 216,892 | +16,912 | 0.00% | 1,072,171 |
| 2015-12-22 | 2015-12-18 | 5.085 | 199,980 | -8,456 | 0.00% | 1,016,949 |
| 2015-12-16 | 2015-12-14 | 5.180 | 208,436 | -177,572 | 0.00% | 1,079,670 |
| 2015-12-15 | 2015-12-11 | 5.002 | 386,008 | +16,911 | 0.01% | 1,930,994 |
| 2015-12-14 | 2015-12-10 | 5.050 | 369,097 | -25,367 | 0.00% | 1,863,857 |
| 2015-12-11 | 2015-12-09 | 5.156 | 394,464 | +80,330 | 0.01% | 2,033,940 |
| 2015-12-10 | 2015-12-08 | 4.861 | 314,134 | +12,684 | 0.00% | 1,526,867 |
| 2015-12-08 | 2015-12-04 | 4.943 | 301,450 | +8,456 | 0.00% | 1,490,170 |
| 2015-12-07 | 2015-12-03 | 4.896 | 292,994 | +21,139 | 0.00% | 1,434,509 |
| 2015-12-04 | 2015-12-02 | 4.955 | 271,855 | -4,228 | 0.00% | 1,347,087 |
| 2015-12-03 | 2015-12-01 | 4.837 | 276,083 | +8,456 | 0.00% | 1,335,387 |
| 2015-12-02 | 2015-11-30 | 4.813 | 267,627 | -4,228 | 0.00% | 1,288,157 |
| 2015-12-01 | 2015-11-27 | 4.778 | 271,855 | +4,228 | 0.00% | 1,298,862 |
| 2015-11-30 | 2015-11-26 | 4.932 | 267,627 | +16,912 | 0.00% | 1,319,807 |
| 2015-11-27 | 2015-11-25 | 4.967 | 250,715 | +21,140 | 0.00% | 1,245,300 |
| 2015-11-26 | 2015-11-24 | 4.967 | 229,575 | +12,683 | 0.00% | 1,140,298 |
| 2015-11-25 | 2015-11-23 | 5.085 | 216,892 | -16,911 | 0.00% | 1,102,951 |
| 2015-11-24 | 2015-11-20 | 4.967 | 233,803 | -29,596 | 0.00% | 1,161,298 |
| 2015-11-23 | 2015-11-19 | 4.932 | 263,399 | -12,684 | 0.00% | 1,298,956 |
| 2015-11-19 | 2015-11-17 | 4.730 | 276,083 | -8,455 | 0.00% | 1,306,002 |
| 2015-11-16 | 2015-11-12 | 4.719 | 284,538 | +4,228 | 0.00% | 1,342,633 |
| 2015-11-13 | 2015-11-11 | 4.636 | 280,310 | +12,683 | 0.00% | 1,299,478 |
| 2015-11-10 | 2015-11-06 | 4.730 | 267,627 | +21,140 | 0.00% | 1,266,002 |
| 2015-11-09 | 2015-11-05 | 4.849 | 246,487 | +12,684 | 0.00% | 1,195,149 |
| 2015-11-06 | 2015-11-04 | 5.026 | 233,803 | -50,735 | 0.00% | 1,175,123 |
| 2015-11-05 | 2015-11-03 | 4.896 | 284,538 | +25,367 | 0.00% | 1,393,108 |
| 2015-11-04 | 2015-11-02 | 4.837 | 259,171 | +8,456 | 0.00% | 1,253,586 |
| 2015-11-03 | 2015-10-30 | 4.932 | 250,715 | -8,456 | 0.00% | 1,236,405 |
| 2015-11-02 | 2015-10-29 | 4.932 | 259,171 | -8,456 | 0.00% | 1,278,106 |
| 2015-10-27 | 2015-10-23 | 4.813 | 267,627 | -8,456 | 0.00% | 1,288,157 |
| 2015-10-20 | 2015-10-16 | 4.494 | 276,083 | +8,456 | 0.00% | 1,240,702 |
| 2015-10-19 | 2015-10-15 | 4.636 | 267,627 | -8,456 | 0.00% | 1,240,681 |
| 2015-10-16 | 2015-10-14 | 4.399 | 276,083 | +16,912 | 0.00% | 1,214,582 |
| 2015-10-14 | 2015-10-12 | 4.612 | 259,171 | +16,912 | 0.00% | 1,195,351 |
| 2015-10-12 | 2015-10-08 | 4.612 | 242,259 | -42,279 | 0.00% | 1,117,349 |
| 2015-10-09 | 2015-10-07 | 4.683 | 284,538 | -25,368 | 0.00% | 1,332,539 |
| 2015-10-08 | 2015-10-06 | 4.589 | 309,906 | +8,456 | 0.00% | 1,422,021 |
| 2015-10-06 | 2015-10-02 | 4.565 | 301,450 | -16,912 | 0.00% | 1,376,090 |
| 2015-10-05 | 2015-09-30 | 4.364 | 318,362 | -12,683 | 0.00% | 1,389,287 |
| 2015-10-02 | 2015-09-29 | 3.749 | 331,045 | +4,228 | 0.00% | 1,241,054 |
| 2015-09-11 | 2015-09-09 | 3.891 | 326,817 | -8,456 | 0.00% | 1,271,583 |
| 2015-09-10 | 2015-09-08 | 3.678 | 335,273 | -4,228 | 0.00% | 1,233,114 |
| 2015-09-04 | 2015-09-01 | 3.300 | 339,501 | +4,228 | 0.00% | 1,120,185 |
| 2015-09-01 | 2015-08-28 | 3.891 | 335,273 | -21,140 | 0.00% | 1,304,484 |
| 2015-08-31 | 2015-08-27 | 3.359 | 356,413 | -4,228 | 0.00% | 1,197,061 |
| 2015-08-28 | 2015-08-26 | 3.181 | 360,641 | -46,507 | 0.00% | 1,147,286 |
| 2015-08-27 | 2015-08-25 | 3.110 | 407,148 | -76,102 | 0.01% | 1,266,346 |
| 2015-08-26 | 2015-08-24 | 2.968 | 483,250 | +8,456 | 0.01% | 1,434,465 |
| 2015-08-25 | 2015-08-21 | 3.370 | 474,794 | +4,228 | 0.01% | 1,600,274 |
| 2015-08-24 | 2015-08-20 | 3.430 | 470,566 | +50,735 | 0.01% | 1,613,849 |
| 2015-08-18 | 2015-08-14 | 3.844 | 419,831 | +50,734 | 0.01% | 1,613,623 |
| 2015-08-13 | 2015-08-11 | 3.796 | 369,097 | -33,823 | 0.00% | 1,401,167 |
| 2015-07-27 | 2015-07-23 | 4.068 | 402,920 | +25,368 | 0.01% | 1,639,161 |
| 2015-07-23 | 2015-07-21 | 4.163 | 377,552 | +42,279 | 0.01% | 1,571,679 |
| 2015-07-21 | 2015-07-17 | 4.068 | 335,273 | +8,456 | 0.00% | 1,363,959 |
| 2015-07-13 | 2015-07-09 | 4.139 | 326,817 | +12,683 | 0.00% | 1,352,748 |
| 2015-07-08 | 2015-07-06 | 4.317 | 314,134 | +12,684 | 0.00% | 1,355,976 |
| 2015-07-07 | 2015-07-03 | 4.612 | 301,450 | +8,456 | 0.00% | 1,390,350 |
| 2015-07-06 | 2015-07-02 | 4.683 | 292,994 | +38,051 | 0.00% | 1,372,139 |
| 2015-07-03 | 2015-06-30 | 4.896 | 254,943 | -16,912 | 0.00% | 1,248,210 |
| 2015-07-02 | 2015-06-29 | 4.589 | 271,855 | +16,912 | 0.00% | 1,247,422 |
| 2015-06-29 | 2015-06-25 | 5.002 | 254,943 | -33,823 | 0.00% | 1,275,345 |
| 2015-06-25 | 2015-06-23 | 4.825 | 288,766 | -4,228 | 0.00% | 1,393,319 |
| 2015-06-23 | 2015-06-19 | 4.423 | 292,994 | -8,456 | 0.00% | 1,295,909 |
| 2015-06-22 | 2015-06-18 | 4.376 | 301,450 | +8,456 | 0.00% | 1,319,050 |
| 2015-06-17 | 2015-06-15 | 4.494 | 292,994 | -8,456 | 0.00% | 1,316,699 |
| 2015-06-12 | 2015-06-10 | 4.435 | 301,450 | +8,456 | 0.00% | 1,336,875 |
| 2015-06-11 | 2015-06-09 | 4.364 | 292,994 | +46,507 | 0.00% | 1,278,584 |
| 2015-06-08 | 2015-06-04 | 4.487 | 246,487 | +1,580 | 0.00% | 1,106,044 |
| 2015-06-05 | 2015-06-03 | 4.594 | 244,907 | +54,610 | 0.00% | 1,125,190 |
| 2015-06-03 | 2015-06-01 | 4.916 | 190,297 | -4,200 | 0.00% | 935,447 |
| 2015-05-21 | 2015-05-19 | 5.070 | 194,497 | +16,803 | 0.00% | 986,188 |
| 2015-05-20 | 2015-05-18 | 4.880 | 177,694 | +8,401 | 0.00% | 867,149 |
| 2015-05-11 | 2015-05-07 | 4.999 | 169,293 | -8,401 | 0.00% | 846,302 |
| 2015-05-04 | 2015-04-29 | 5.249 | 177,694 | -8,402 | 0.00% | 932,714 |
| 2015-04-30 | 2015-04-28 | 5.213 | 186,096 | +16,803 | 0.00% | 970,171 |
| 2015-04-23 | 2015-04-21 | 5.118 | 169,293 | +8,402 | 0.00% | 866,452 |
| 2015-04-21 | 2015-04-17 | 5.428 | 160,891 | -4,201 | 0.00% | 873,240 |
| 2015-04-20 | 2015-04-16 | 5.392 | 165,092 | +8,402 | 0.00% | 890,146 |
| 2015-04-17 | 2015-04-15 | 5.368 | 156,690 | -3,780,727 | 0.00% | 841,114 |
| 2015-04-16 | 2015-04-14 | 5.558 | 3,937,417 | -16,803 | 0.05% | 21,885,955 |
| 2015-04-14 | 2015-04-10 | 5.225 | 3,954,220 | -16,803 | 0.05% | 20,661,534 |
| 2015-04-13 | 2015-04-09 | 5.201 | 3,971,023 | -441,085 | 0.05% | 20,654,802 |
| 2015-04-10 | 2015-04-08 | 4.999 | 4,412,108 | +4,201 | 0.06% | 22,056,298 |
| 2015-04-09 | 2015-04-02 | 4.987 | 4,407,907 | -25,205 | 0.06% | 21,982,833 |
| 2015-04-01 | 2015-03-30 | 4.713 | 4,433,112 | -8,402 | 0.06% | 20,894,938 |
| 2015-03-27 | 2015-03-25 | 4.725 | 4,441,514 | -16,803 | 0.06% | 20,987,405 |
| 2015-03-25 | 2015-03-23 | 4.606 | 4,458,317 | -25,205 | 0.06% | 20,536,154 |
| 2015-03-24 | 2015-03-20 | 4.654 | 4,483,522 | -25,205 | 0.06% | 20,865,715 |
| 2015-03-23 | 2015-03-19 | 4.559 | 4,508,727 | -16,803 | 0.06% | 20,553,696 |
| 2015-03-20 | 2015-03-18 | 4.285 | 4,525,530 | -478,892 | 0.06% | 19,391,400 |
| 2015-03-19 | 2015-03-17 | 4.285 | 5,004,422 | -478,892 | 0.07% | 21,443,399 |
| 2015-03-18 | 2015-03-16 | 4.273 | 5,483,314 | -25,205 | 0.07% | 23,430,134 |
| 2015-03-17 | 2015-03-13 | 4.213 | 5,508,519 | -25,205 | 0.07% | 23,210,010 |
| 2015-03-13 | 2015-03-11 | 4.083 | 5,533,724 | +42,008 | 0.07% | 22,591,695 |
| 2015-03-12 | 2015-03-10 | 4.178 | 5,491,716 | -42,008 | 0.07% | 22,943,116 |
| 2015-03-11 | 2015-03-09 | 4.154 | 5,533,724 | -8,402 | 0.07% | 22,986,885 |
| 2015-03-10 | 2015-03-06 | 4.106 | 5,542,126 | -8,401 | 0.07% | 22,757,927 |
| 2015-03-09 | 2015-03-05 | 4.023 | 5,550,527 | -16,803 | 0.08% | 22,329,969 |
| 2015-03-06 | 2015-03-04 | 3.940 | 5,567,330 | +8,401 | 0.08% | 21,933,713 |
| 2015-03-05 | 2015-03-03 | 3.987 | 5,558,929 | -8,401 | 0.08% | 22,165,276 |
| 2015-03-04 | 2015-03-02 | 4.047 | 5,567,330 | -8,402 | 0.08% | 22,530,098 |
| 2015-03-02 | 2015-02-26 | 4.106 | 5,575,732 | -25,205 | 0.08% | 22,895,925 |
| 2015-02-25 | 2015-02-23 | 4.047 | 5,600,937 | -8,401 | 0.08% | 22,666,101 |
| 2015-02-24 | 2015-02-18 | 3.999 | 5,609,338 | -25,205 | 0.08% | 22,433,038 |
| 2015-02-11 | 2015-02-09 | 3.868 | 5,634,543 | +33,606 | 0.08% | 21,796,124 |
| 2015-02-10 | 2015-02-06 | 3.916 | 5,600,937 | +58,811 | 0.08% | 21,932,785 |
| 2015-02-06 | 2015-02-04 | 3.940 | 5,542,126 | -50,409 | 0.07% | 21,834,417 |
| 2015-02-04 | 2015-02-02 | 3.773 | 5,592,535 | +42,008 | 0.08% | 21,101,104 |
| 2015-02-02 | 2015-01-29 | 3.773 | 5,550,527 | +16,803 | 0.08% | 20,942,604 |
| 2015-01-28 | 2015-01-26 | 3.702 | 5,533,724 | +16,803 | 0.07% | 20,484,015 |
| 2015-01-27 | 2015-01-23 | 3.714 | 5,516,921 | -4,201 | 0.07% | 20,487,481 |
| 2015-01-26 | 2015-01-22 | 3.666 | 5,521,122 | -100,819 | 0.07% | 20,240,222 |
| 2015-01-09 | 2015-01-07 | 3.166 | 5,621,941 | -25,205 | 0.08% | 17,799,390 |
| 2015-01-07 | 2015-01-05 | 3.083 | 5,647,146 | +42,008 | 0.08% | 17,408,686 |
| 2015-01-02 | 2014-12-29 | 2.988 | 5,605,138 | +420,081 | 0.08% | 16,745,466 |
| 2014-12-30 | 2014-12-24 | 2.988 | 5,185,057 | +16,803 | 0.07% | 15,490,465 |
| 2014-12-29 | 2014-12-22 | 2.940 | 5,168,254 | -8,401 | 0.07% | 15,194,206 |
| 2014-12-23 | 2014-12-19 | 2.928 | 5,176,655 | +445,285 | 0.07% | 15,157,289 |
| 2014-12-22 | 2014-12-18 | 2.988 | 4,731,370 | +50,410 | 0.06% | 14,135,066 |
| 2014-12-19 | 2014-12-17 | 3.083 | 4,680,960 | +4,251,217 | 0.06% | 14,430,185 |
| 2014-12-18 | 2014-12-16 | 3.714 | 429,743 | -1,566,901 | 0.01% | 1,595,881 |
| 2014-12-16 | 2014-12-12 | 3.797 | 1,996,644 | -2,520,484 | 0.03% | 7,581,035 |
| 2014-12-12 | 2014-12-10 | 3.583 | 4,517,128 | +25,204 | 0.06% | 16,183,263 |
| 2014-12-09 | 2014-12-05 | 3.749 | 4,491,924 | +8,402 | 0.06% | 16,841,476 |
| 2014-12-08 | 2014-12-04 | 3.690 | 4,483,522 | +4,201 | 0.06% | 16,543,150 |
| 2014-12-05 | 2014-12-03 | 3.654 | 4,479,321 | +25,205 | 0.06% | 16,367,704 |
| 2014-11-28 | 2014-11-26 | 4.190 | 4,454,116 | -25,205 | 0.06% | 18,661,278 |
| 2014-11-26 | 2014-11-24 | 4.023 | 4,479,321 | +16,803 | 0.06% | 18,020,469 |
| 2014-11-13 | 2014-11-11 | 4.273 | 4,462,518 | -16,803 | 0.06% | 19,068,285 |
| 2014-11-12 | 2014-11-10 | 4.249 | 4,479,321 | -8,402 | 0.06% | 19,033,454 |
| 2014-11-07 | 2014-11-05 | 4.142 | 4,487,723 | -33,606 | 0.06% | 18,588,421 |
| 2014-11-06 | 2014-11-04 | 4.202 | 4,521,329 | +8,401 | 0.06% | 18,996,694 |
| 2014-11-04 | 2014-10-31 | 4.130 | 4,512,928 | -42,008 | 0.06% | 18,639,106 |
| 2014-11-03 | 2014-10-30 | 3.987 | 4,554,936 | -42,008 | 0.06% | 18,162,026 |
| 2014-10-28 | 2014-10-24 | 4.011 | 4,596,944 | +16,803 | 0.06% | 18,438,956 |
| 2014-10-27 | 2014-10-23 | 4.083 | 4,580,141 | -8,401 | 0.06% | 18,698,647 |
| 2014-10-22 | 2014-10-20 | 3.952 | 4,588,542 | -16,803 | 0.06% | 18,132,179 |
| 2014-10-16 | 2014-10-14 | 3.952 | 4,605,345 | +50,409 | 0.06% | 18,198,578 |
| 2014-10-14 | 2014-10-10 | 4.094 | 4,554,936 | -50,409 | 0.06% | 18,649,961 |
| 2014-10-10 | 2014-10-08 | 4.047 | 4,605,345 | +4,200 | 0.06% | 18,637,098 |
| 2014-10-09 | 2014-10-07 | 3.987 | 4,601,145 | +4,201 | 0.06% | 18,346,276 |
| 2014-10-07 | 2014-10-03 | 3.809 | 4,596,944 | +8,402 | 0.06% | 17,508,801 |
| 2014-10-06 | 2014-09-30 | 3.868 | 4,588,542 | -16,803 | 0.06% | 17,749,874 |
| 2014-10-03 | 2014-09-29 | 3.737 | 4,605,345 | -16,804 | 0.06% | 17,211,908 |
| 2014-09-29 | 2014-09-25 | 3.785 | 4,622,149 | -8,401 | 0.06% | 17,494,771 |
| 2014-09-24 | 2014-09-22 | 3.547 | 4,630,550 | -50,410 | 0.06% | 16,424,269 |
| 2014-09-16 | 2014-09-12 | 3.618 | 4,680,960 | -33,606 | 0.06% | 16,937,360 |
| 2014-09-10 | 2014-09-05 | 3.678 | 4,714,566 | -16,804 | 0.06% | 17,339,533 |
| 2014-09-01 | 2014-08-28 | 3.523 | 4,731,370 | +25,205 | 0.06% | 16,669,241 |
| 2014-08-26 | 2014-08-22 | 3.583 | 4,706,165 | +8,402 | 0.06% | 16,860,516 |
| 2014-08-25 | 2014-08-21 | 3.606 | 4,697,763 | +16,803 | 0.06% | 16,942,244 |
| 2014-08-22 | 2014-08-20 | 3.678 | 4,680,960 | +840,162 | 0.06% | 17,215,935 |
| 2014-08-21 | 2014-08-19 | 3.654 | 3,840,798 | +445,285 | 0.05% | 14,034,503 |
| 2014-08-20 | 2014-08-18 | 3.678 | 3,395,513 | -25,205 | 0.05% | 12,488,236 |
| 2014-08-18 | 2014-08-14 | 3.678 | 3,420,718 | +1,201,431 | 0.05% | 12,580,936 |
| 2014-08-15 | 2014-08-13 | 3.714 | 2,219,287 | +1,327,456 | 0.03% | 8,241,481 |
| 2014-08-14 | 2014-08-12 | 3.654 | 891,831 | +117,622 | 0.01% | 3,258,803 |
| 2014-08-12 | 2014-08-08 | 3.642 | 774,209 | -1,008,194 | 0.01% | 2,819,791 |
| 2014-08-11 | 2014-08-07 | 3.690 | 1,782,403 | -8,401 | 0.02% | 6,576,651 |
| 2014-08-04 | 2014-07-31 | 3.737 | 1,790,804 | -16,804 | 0.02% | 6,692,909 |
| 2014-08-01 | 2014-07-30 | 3.666 | 1,807,608 | -453,687 | 0.02% | 6,626,622 |
| 2014-07-31 | 2014-07-29 | 3.702 | 2,261,295 | -1,529,094 | 0.03% | 8,370,566 |
| 2014-07-30 | 2014-07-28 | 3.797 | 3,790,389 | -75,614 | 0.05% | 14,391,686 |
| 2014-07-29 | 2014-07-25 | 3.797 | 3,866,003 | -831,760 | 0.05% | 14,678,784 |
| 2014-07-28 | 2014-07-24 | 3.595 | 4,697,763 | -8,402 | 0.06% | 16,886,329 |
| 2014-07-24 | 2014-07-22 | 3.535 | 4,706,165 | -84,016 | 0.06% | 16,636,456 |
| 2014-07-22 | 2014-07-18 | 3.547 | 4,790,181 | +8,402 | 0.06% | 16,990,470 |
| 2014-07-21 | 2014-07-17 | 3.630 | 4,781,779 | +8,401 | 0.06% | 17,359,074 |
| 2014-07-18 | 2014-07-16 | 3.702 | 4,773,378 | -16,803 | 0.06% | 17,669,466 |
| 2014-07-17 | 2014-07-15 | 3.678 | 4,790,181 | -8,402 | 0.06% | 17,617,635 |
| 2014-07-15 | 2014-07-11 | 3.547 | 4,798,583 | -8,401 | 0.06% | 17,020,271 |
| 2014-07-14 | 2014-07-10 | 3.511 | 4,806,984 | -16,803 | 0.07% | 16,878,424 |
| 2014-07-10 | 2014-07-08 | 3.440 | 4,823,787 | -8,402 | 0.07% | 16,592,933 |
| 2014-07-08 | 2014-07-04 | 3.535 | 4,832,189 | -67,213 | 0.07% | 17,081,955 |
| 2014-07-07 | 2014-07-03 | 3.511 | 4,899,402 | +12,602 | 0.07% | 17,202,925 |
| 2014-07-02 | 2014-06-27 | 3.249 | 4,886,800 | +25,205 | 0.07% | 15,879,046 |
| 2014-06-19 | 2014-06-17 | 3.226 | 4,861,595 | +8,402 | 0.07% | 15,681,416 |
| 2014-06-16 | 2014-06-12 | 3.249 | 4,853,193 | +12,602 | 0.07% | 15,769,845 |
| 2014-06-13 | 2014-06-11 | 3.214 | 4,840,591 | +16,804 | 0.07% | 15,556,051 |
| 2014-06-09 | 2014-06-05 | 3.388 | 4,823,787 | +78,965 | 0.07% | 16,343,747 |
| 2014-05-30 | 2014-05-28 | 3.473 | 4,744,822 | -16,528 | 0.07% | 16,478,107 |
| 2014-05-29 | 2014-05-27 | 3.545 | 4,761,350 | -12,396 | 0.07% | 16,881,196 |
| 2014-05-26 | 2014-05-22 | 3.340 | 4,773,746 | -16,528 | 0.07% | 15,943,141 |
| 2014-05-23 | 2014-05-21 | 3.291 | 4,790,274 | -16,528 | 0.07% | 15,766,480 |
| 2014-05-20 | 2014-05-16 | 3.279 | 4,806,802 | +24,792 | 0.07% | 15,762,715 |
| 2014-05-19 | 2014-05-15 | 3.291 | 4,782,010 | -16,528 | 0.07% | 15,739,280 |
| 2014-05-15 | 2014-05-13 | 3.424 | 4,798,538 | +16,528 | 0.07% | 16,432,395 |
| 2014-05-14 | 2014-05-12 | 3.279 | 4,782,010 | +8,264 | 0.07% | 15,681,415 |
| 2014-05-12 | 2014-05-08 | 3.231 | 4,773,746 | +12,396 | 0.07% | 15,423,256 |
| 2014-05-09 | 2014-05-07 | 3.170 | 4,761,350 | +16,528 | 0.07% | 15,095,131 |
| 2014-05-07 | 2014-05-02 | 3.182 | 4,744,822 | +16,529 | 0.07% | 15,100,146 |
| 2014-05-02 | 2014-04-29 | 3.231 | 4,728,293 | -53,717 | 0.07% | 15,276,404 |
| 2014-04-28 | 2014-04-24 | 3.316 | 4,782,010 | -41,320 | 0.07% | 15,855,010 |
| 2014-04-22 | 2014-04-16 | 3.412 | 4,823,330 | -8,264 | 0.07% | 16,458,929 |
| 2014-04-17 | 2014-04-15 | 3.437 | 4,831,594 | -95,037 | 0.07% | 16,604,059 |
| 2014-04-15 | 2014-04-11 | 3.558 | 4,926,631 | +1,169,367 | 0.07% | 17,526,809 |
| 2014-04-14 | 2014-04-10 | 3.691 | 3,757,264 | +4,132 | 0.05% | 13,866,825 |
| 2014-04-11 | 2014-04-09 | 3.824 | 3,753,132 | -1,285,064 | 0.05% | 14,351,140 |
| 2014-04-10 | 2014-04-08 | 3.860 | 5,038,196 | -66,113 | 0.07% | 19,447,834 |
| 2014-04-09 | 2014-04-07 | 3.836 | 5,104,309 | +49,584 | 0.07% | 19,579,505 |
| 2014-04-08 | 2014-04-04 | 3.703 | 5,054,725 | +165,282 | 0.07% | 18,716,492 |
| 2014-04-07 | 2014-04-03 | 3.739 | 4,889,443 | -74,377 | 0.07% | 18,281,985 |
| 2014-04-04 | 2014-04-02 | 3.654 | 4,963,820 | +28,925 | 0.07% | 18,139,631 |
| 2014-04-03 | 2014-04-01 | 3.703 | 4,934,895 | +132,225 | 0.07% | 18,272,789 |
| 2014-04-02 | 2014-03-31 | 3.691 | 4,802,670 | +8,264 | 0.07% | 17,725,075 |
| 2014-03-31 | 2014-03-27 | 3.497 | 4,794,406 | +8,264 | 0.07% | 16,766,335 |
| 2014-03-28 | 2014-03-26 | 3.497 | 4,786,142 | +8,264 | 0.07% | 16,737,435 |
| 2014-03-27 | 2014-03-25 | 3.558 | 4,777,878 | -33,056 | 0.07% | 16,997,611 |
| 2014-03-26 | 2014-03-24 | 3.545 | 4,810,934 | +33,056 | 0.07% | 17,056,994 |
| 2014-03-25 | 2014-03-21 | 3.521 | 4,777,878 | -82,641 | 0.07% | 16,824,165 |
| 2014-03-24 | 2014-03-20 | 3.582 | 4,860,519 | +33,057 | 0.07% | 17,409,241 |
| 2014-03-21 | 2014-03-19 | 3.739 | 4,827,462 | +442,128 | 0.07% | 18,050,234 |
| 2014-03-19 | 2014-03-17 | 3.170 | 4,385,334 | +12,396 | 0.06% | 13,903,030 |
| 2014-03-18 | 2014-03-14 | 3.182 | 4,372,938 | +826,408 | 0.06% | 13,916,645 |
| 2014-03-17 | 2014-03-13 | 3.255 | 3,546,530 | -8,264 | 0.05% | 11,544,135 |
| 2014-03-13 | 2014-03-11 | 3.182 | 3,554,794 | +8,264 | 0.05% | 11,312,945 |
| 2014-03-11 | 2014-03-07 | 3.340 | 3,546,530 | +8,264 | 0.05% | 11,844,540 |
| 2014-03-10 | 2014-03-06 | 3.376 | 3,538,266 | +8,264 | 0.05% | 11,945,385 |
| 2014-03-07 | 2014-03-05 | 3.316 | 3,530,002 | -4,132 | 0.05% | 11,703,911 |
| 2014-03-06 | 2014-03-04 | 3.388 | 3,534,134 | +4,132 | 0.05% | 11,974,201 |
| 2014-03-05 | 2014-03-03 | 3.461 | 3,530,002 | +16,528 | 0.05% | 12,216,491 |
| 2014-03-04 | 2014-02-28 | 3.533 | 3,513,474 | +20,661 | 0.05% | 12,414,381 |
| 2014-03-03 | 2014-02-27 | 3.533 | 3,492,813 | +8,264 | 0.05% | 12,341,379 |
| 2014-02-25 | 2014-02-21 | 3.642 | 3,484,549 | -8,264 | 0.05% | 12,691,664 |
| 2014-02-20 | 2014-02-18 | 3.594 | 3,492,813 | +12,396 | 0.05% | 12,552,704 |
| 2014-02-19 | 2014-02-17 | 3.666 | 3,480,417 | +12,396 | 0.05% | 12,760,844 |
| 2014-02-17 | 2014-02-13 | 3.642 | 3,468,021 | +1,673,476 | 0.05% | 12,631,464 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,794,545 | +16,528 | 0.02% | 6,861,940 |
| 2014-02-13 | 2014-02-11 | 3.836 | 1,778,017 | -1,652,816 | 0.02% | 6,820,256 |
| 2014-02-12 | 2014-02-10 | 3.884 | 3,430,833 | +12,396 | 0.05% | 13,326,316 |
| 2014-02-11 | 2014-02-07 | 3.848 | 3,418,437 | -16,528 | 0.05% | 13,154,071 |
| 2014-02-05 | 2014-01-30 | 3.848 | 3,434,965 | +16,528 | 0.05% | 13,217,671 |
| 2014-01-29 | 2014-01-27 | 3.763 | 3,418,437 | +16,528 | 0.05% | 12,864,516 |
| 2014-01-27 | 2014-01-23 | 3.993 | 3,401,909 | +8,265 | 0.05% | 13,584,452 |
| 2014-01-24 | 2014-01-22 | 4.017 | 3,393,644 | +8,264 | 0.05% | 13,633,578 |
| 2014-01-23 | 2014-01-21 | 3.993 | 3,385,380 | -24,793 | 0.05% | 13,518,448 |
| 2014-01-22 | 2014-01-20 | 3.981 | 3,410,173 | -16,528 | 0.05% | 13,576,187 |
| 2014-01-20 | 2014-01-16 | 3.800 | 3,426,701 | +8,264 | 0.05% | 13,020,011 |
| 2014-01-17 | 2014-01-15 | 3.969 | 3,418,437 | -78,508 | 0.05% | 13,567,721 |
| 2014-01-14 | 2014-01-10 | 4.114 | 3,496,945 | -24,793 | 0.05% | 14,387,098 |
| 2014-01-13 | 2014-01-09 | 4.150 | 3,521,738 | -66,112 | 0.05% | 14,616,946 |
| 2014-01-10 | 2014-01-08 | 4.199 | 3,587,850 | +70,244 | 0.05% | 15,065,004 |
| 2014-01-09 | 2014-01-07 | 4.138 | 3,517,606 | +90,905 | 0.05% | 14,557,231 |
| 2014-01-08 | 2014-01-06 | 4.259 | 3,426,701 | -12,396 | 0.05% | 14,595,681 |
| 2014-01-07 | 2014-01-03 | 4.405 | 3,439,097 | -12,396 | 0.05% | 15,147,860 |
| 2014-01-03 | 2013-12-31 | 4.538 | 3,451,493 | -12,396 | 0.05% | 15,661,875 |
| 2014-01-02 | 2013-12-27 | 4.489 | 3,463,889 | +8,264 | 0.05% | 15,550,464 |
| 2013-12-30 | 2013-12-24 | 4.550 | 3,455,625 | +4,132 | 0.05% | 15,722,440 |
| 2013-12-23 | 2013-12-19 | 4.562 | 3,451,493 | +12,396 | 0.05% | 15,745,405 |
| 2013-12-17 | 2013-12-13 | 4.756 | 3,439,097 | +8,264 | 0.05% | 16,354,695 |
| 2013-12-11 | 2013-12-09 | 4.780 | 3,430,833 | +16,528 | 0.05% | 16,398,426 |
| 2013-12-10 | 2013-12-06 | 4.792 | 3,414,305 | +33,057 | 0.05% | 16,360,742 |
| 2013-12-02 | 2013-11-28 | 4.852 | 3,381,248 | -1,239,612 | 0.05% | 16,406,913 |
| 2013-11-29 | 2013-11-27 | 4.889 | 4,620,860 | -12,396 | 0.06% | 22,589,658 |
| 2013-11-28 | 2013-11-26 | 4.913 | 4,633,256 | -16,529 | 0.06% | 22,762,388 |
| 2013-11-26 | 2013-11-22 | 4.828 | 4,649,785 | +16,529 | 0.06% | 22,449,737 |
| 2013-11-25 | 2013-11-21 | 4.913 | 4,633,256 | -8,265 | 0.06% | 22,762,388 |
| 2013-11-22 | 2013-11-20 | 4.961 | 4,641,521 | +16,529 | 0.06% | 23,027,652 |
| 2013-11-21 | 2013-11-19 | 4.889 | 4,624,992 | +8,264 | 0.06% | 22,609,858 |
| 2013-11-20 | 2013-11-18 | 4.961 | 4,616,728 | +41,320 | 0.06% | 22,904,649 |
| 2013-11-19 | 2013-11-15 | 4.816 | 4,575,408 | -24,792 | 0.06% | 22,035,270 |
| 2013-11-18 | 2013-11-14 | 4.768 | 4,600,200 | -41,321 | 0.06% | 21,932,009 |
| 2013-11-15 | 2013-11-13 | 4.647 | 4,641,521 | +41,321 | 0.06% | 21,567,362 |
| 2013-11-13 | 2013-11-11 | 4.719 | 4,600,200 | -8,264 | 0.06% | 21,709,349 |
| 2013-11-12 | 2013-11-08 | 4.622 | 4,608,464 | -20,660 | 0.06% | 21,302,229 |
| 2013-11-11 | 2013-11-07 | 4.695 | 4,629,124 | -8,264 | 0.06% | 21,733,818 |
| 2013-11-08 | 2013-11-06 | 4.780 | 4,637,388 | -4,133 | 0.06% | 22,165,423 |
| 2013-11-07 | 2013-11-05 | 4.707 | 4,641,521 | +16,529 | 0.06% | 21,848,187 |
| 2013-11-06 | 2013-11-04 | 4.683 | 4,624,992 | -8,264 | 0.06% | 21,658,453 |
| 2013-11-05 | 2013-11-01 | 4.695 | 4,633,256 | -24,793 | 0.06% | 21,753,218 |
| 2013-11-04 | 2013-10-31 | 4.731 | 4,658,049 | +1,190,028 | 0.06% | 22,038,716 |
| 2013-11-01 | 2013-10-30 | 4.635 | 3,468,021 | +41,320 | 0.05% | 16,072,594 |
| 2013-10-30 | 2013-10-28 | 4.586 | 3,426,701 | -33,056 | 0.05% | 15,715,236 |
| 2013-10-29 | 2013-10-25 | 4.489 | 3,459,757 | +57,848 | 0.05% | 15,531,915 |
| 2013-10-28 | 2013-10-24 | 4.610 | 3,401,909 | +74,377 | 0.05% | 15,683,867 |
| 2013-10-25 | 2013-10-23 | 4.647 | 3,327,532 | +4,132 | 0.05% | 15,461,761 |
| 2013-10-24 | 2013-10-22 | 4.719 | 3,323,400 | +8,264 | 0.05% | 15,683,851 |
| 2013-10-22 | 2013-10-18 | 4.719 | 3,315,136 | +16,528 | 0.05% | 15,644,851 |
| 2013-10-21 | 2013-10-17 | 4.659 | 3,298,608 | +70,245 | 0.05% | 15,367,277 |
| 2013-10-18 | 2013-10-16 | 4.877 | 3,228,363 | -49,584 | 0.04% | 15,743,196 |
| 2013-10-17 | 2013-10-15 | 4.961 | 3,277,947 | +16,528 | 0.05% | 16,262,648 |
| 2013-10-16 | 2013-10-11 | 4.973 | 3,261,419 | +1,685,872 | 0.04% | 16,220,114 |
| 2013-10-15 | 2013-10-10 | 5.155 | 1,575,547 | +8,264 | 0.02% | 8,121,691 |
| 2013-10-11 | 2013-10-09 | 5.155 | 1,567,283 | +8,264 | 0.02% | 8,079,091 |
| 2013-10-10 | 2013-10-08 | 5.336 | 1,559,019 | -132,225 | 0.02% | 8,319,467 |
| 2013-10-09 | 2013-10-07 | 5.409 | 1,691,244 | -1,896,606 | 0.02% | 9,147,855 |
| 2013-10-07 | 2013-10-03 | 5.034 | 3,587,850 | -86,773 | 0.05% | 18,060,638 |
| 2013-10-04 | 2013-10-02 | 5.046 | 3,674,623 | +28,924 | 0.05% | 18,541,904 |
| 2013-10-03 | 2013-09-30 | 4.828 | 3,645,699 | -826,408 | 0.05% | 17,601,885 |
| 2013-10-02 | 2013-09-27 | 4.840 | 4,472,107 | +16,528 | 0.07% | 21,646,000 |
| 2013-09-27 | 2013-09-25 | 4.852 | 4,455,579 | -24,792 | 0.07% | 21,619,916 |
| 2013-09-26 | 2013-09-24 | 4.828 | 4,480,371 | +8,264 | 0.07% | 21,631,785 |
| 2013-09-24 | 2013-09-19 | 4.949 | 4,472,107 | -37,188 | 0.07% | 22,133,036 |
| 2013-09-23 | 2013-09-18 | 4.961 | 4,509,295 | +16,528 | 0.07% | 22,371,649 |
| 2013-09-19 | 2013-09-17 | 5.046 | 4,492,767 | +37,188 | 0.07% | 22,670,205 |
| 2013-09-18 | 2013-09-16 | 4.998 | 4,455,579 | -16,528 | 0.07% | 22,266,896 |
| 2013-09-11 | 2013-09-09 | 4.961 | 4,472,107 | -12,396 | 0.07% | 22,187,151 |
| 2013-09-10 | 2013-09-06 | 4.937 | 4,484,503 | +20,660 | 0.07% | 22,140,120 |
| 2013-09-05 | 2013-09-03 | 5.034 | 4,463,843 | -4,132 | 0.07% | 22,470,241 |
| 2013-09-04 | 2013-09-02 | 4.949 | 4,467,975 | -115,697 | 0.07% | 22,112,586 |
| 2013-09-03 | 2013-08-30 | 4.937 | 4,583,672 | -16,528 | 0.07% | 22,629,720 |
| 2013-09-02 | 2013-08-29 | 4.913 | 4,600,200 | +8,264 | 0.07% | 22,599,989 |
| 2013-08-30 | 2013-08-28 | 4.804 | 4,591,936 | +20,660 | 0.07% | 22,059,305 |
| 2013-08-29 | 2013-08-27 | 4.949 | 4,571,276 | -45,452 | 0.07% | 22,623,836 |
| 2013-08-28 | 2013-08-26 | 5.010 | 4,616,728 | -49,585 | 0.07% | 23,128,109 |
| 2013-08-27 | 2013-08-23 | 4.852 | 4,666,313 | -293,375 | 0.07% | 22,642,466 |
| 2013-08-26 | 2013-08-22 | 4.671 | 4,959,688 | -177,677 | 0.07% | 23,165,792 |
| 2013-08-23 | 2013-08-21 | 4.647 | 5,137,365 | +140,489 | 0.08% | 23,871,358 |
| 2013-08-22 | 2013-08-20 | 4.489 | 4,996,876 | +223,130 | 0.07% | 22,432,515 |
| 2013-08-21 | 2013-08-19 | 4.647 | 4,773,746 | -8,264 | 0.07% | 22,181,761 |
| 2013-08-20 | 2013-08-16 | 4.417 | 4,782,010 | -8,264 | 0.07% | 21,120,725 |
| 2013-08-16 | 2013-08-13 | 4.356 | 4,790,274 | -16,528 | 0.07% | 20,867,400 |
| 2013-08-15 | 2013-08-12 | 4.441 | 4,806,802 | -57,849 | 0.07% | 21,346,554 |
| 2013-08-13 | 2013-08-09 | 4.405 | 4,864,651 | +33,057 | 0.07% | 21,426,861 |
| 2013-08-12 | 2013-08-08 | 4.163 | 4,831,594 | -227,263 | 0.07% | 20,111,958 |
| 2013-08-09 | 2013-08-07 | 3.933 | 5,058,857 | +33,057 | 0.07% | 19,894,877 |
| 2013-08-08 | 2013-08-06 | 4.005 | 5,025,800 | -4,132 | 0.07% | 20,129,764 |
| 2013-08-06 | 2013-08-02 | 3.945 | 5,029,932 | +16,528 | 0.07% | 19,841,989 |
| 2013-08-02 | 2013-07-31 | 3.921 | 5,013,404 | -24,792 | 0.07% | 19,655,459 |
| 2013-07-31 | 2013-07-29 | 4.017 | 5,038,196 | -4,132 | 0.07% | 20,240,378 |
| 2013-07-29 | 2013-07-25 | 4.090 | 5,042,328 | -16,529 | 0.07% | 20,623,068 |
| 2013-07-26 | 2013-07-24 | 4.066 | 5,058,857 | -37,188 | 0.07% | 20,568,242 |
| 2013-07-25 | 2013-07-23 | 3.981 | 5,096,045 | +49,585 | 0.07% | 20,287,785 |
| 2013-07-24 | 2013-07-22 | 3.896 | 5,046,460 | +12,396 | 0.07% | 19,662,928 |
| 2013-07-22 | 2013-07-18 | 3.860 | 5,034,064 | -8,264 | 0.07% | 19,431,884 |
| 2013-07-19 | 2013-07-17 | 3.775 | 5,042,328 | -24,793 | 0.07% | 19,036,678 |
| 2013-07-18 | 2013-07-16 | 3.836 | 5,067,121 | +16,529 | 0.07% | 19,436,856 |
| 2013-07-17 | 2013-07-15 | 3.836 | 5,050,592 | -86,773 | 0.07% | 19,373,453 |
| 2013-07-16 | 2013-07-12 | 3.751 | 5,137,365 | -66,113 | 0.08% | 19,271,149 |
| 2013-07-15 | 2013-07-11 | 3.703 | 5,203,478 | +28,924 | 0.08% | 19,267,290 |
| 2013-07-12 | 2013-07-10 | 3.449 | 5,174,554 | +24,793 | 0.08% | 17,845,276 |
| 2013-07-11 | 2013-07-09 | 3.594 | 5,149,761 | -24,793 | 0.08% | 18,507,553 |
| 2013-07-10 | 2013-07-08 | 3.594 | 5,174,554 | -487,580 | 0.08% | 18,596,656 |
| 2013-07-09 | 2013-07-05 | 3.654 | 5,662,134 | +590,881 | 0.08% | 20,691,528 |
| 2013-07-08 | 2013-07-04 | 3.630 | 5,071,253 | +95,037 | 0.07% | 18,409,501 |
| 2013-07-05 | 2013-07-03 | 3.800 | 4,976,216 | -20,660 | 0.07% | 18,907,511 |
| 2013-07-03 | 2013-06-28 | 4.066 | 4,996,876 | +70,245 | 0.07% | 20,316,240 |
| 2013-07-02 | 2013-06-27 | 3.993 | 4,926,631 | -49,585 | 0.07% | 19,672,949 |
| 2013-06-28 | 2013-06-26 | 4.078 | 4,976,216 | -49,584 | 0.07% | 20,292,456 |
| 2013-06-27 | 2013-06-25 | 3.763 | 5,025,800 | +140,489 | 0.07% | 18,913,464 |
| 2013-06-26 | 2013-06-24 | 3.908 | 4,885,311 | +801,616 | 0.07% | 19,094,145 |
| 2013-06-25 | 2013-06-21 | 4.150 | 4,083,695 | +41,320 | 0.06% | 16,949,344 |
| 2013-06-24 | 2013-06-20 | 4.368 | 4,042,375 | +49,585 | 0.06% | 17,658,316 |
| 2013-06-20 | 2013-06-18 | 4.514 | 3,992,790 | -33,057 | 0.06% | 18,021,494 |
| 2013-06-19 | 2013-06-17 | 4.405 | 4,025,847 | -8,264 | 0.06% | 17,732,262 |
| 2013-06-18 | 2013-06-14 | 4.332 | 4,034,111 | +33,057 | 0.06% | 17,475,771 |
| 2013-06-17 | 2013-06-13 | 4.405 | 4,001,054 | +33,056 | 0.06% | 17,623,059 |
| 2013-06-14 | 2013-06-11 | 4.453 | 3,967,998 | +8,264 | 0.06% | 17,669,520 |
| 2013-06-13 | 2013-06-10 | 4.514 | 3,959,734 | -8,264 | 0.06% | 17,872,295 |
| 2013-06-10 | 2013-06-06 | 4.429 | 3,967,998 | -28,924 | 0.06% | 17,573,490 |
| 2013-06-07 | 2013-06-05 | 4.489 | 3,996,922 | +24,792 | 0.06% | 17,943,414 |
| 2013-06-05 | 2013-06-03 | 4.501 | 3,972,130 | +8,264 | 0.06% | 17,880,180 |
| 2013-06-04 | 2013-05-31 | 4.659 | 3,963,866 | -90,905 | 0.06% | 18,466,525 |
| 2013-06-03 | 2013-05-30 | 4.659 | 4,054,771 | -82,641 | 0.06% | 18,890,026 |
| 2013-05-31 | 2013-05-29 | 4.707 | 4,137,412 | -41,320 | 0.06% | 19,475,287 |
| 2013-05-30 | 2013-05-28 | 4.647 | 4,178,732 | +70,245 | 0.06% | 19,416,960 |
| 2013-05-29 | 2013-05-27 | 4.622 | 4,108,487 | -16,529 | 0.06% | 18,991,128 |
| 2013-05-28 | 2013-05-24 | 4.718 | 4,125,016 | +16,529 | 0.06% | 19,463,848 |
| 2013-05-27 | 2013-05-23 | 4.682 | 4,108,487 | +78,323 | 0.06% | 19,235,188 |
| 2013-05-24 | 2013-05-22 | 4.877 | 4,030,164 | -16,361 | 0.06% | 19,656,734 |
| 2013-05-23 | 2013-05-21 | 4.890 | 4,046,525 | -12,271 | 0.06% | 19,785,999 |
| 2013-05-22 | 2013-05-20 | 4.963 | 4,058,796 | +12,271 | 0.06% | 20,143,689 |
| 2013-05-21 | 2013-05-16 | 5.000 | 4,046,525 | -28,632 | 0.06% | 20,231,184 |
| 2013-05-16 | 2013-05-14 | 4.816 | 4,075,157 | +89,986 | 0.06% | 19,627,108 |
| 2013-05-15 | 2013-05-13 | 5.000 | 3,985,171 | +8,181 | 0.06% | 19,924,435 |
| 2013-05-14 | 2013-05-10 | 5.073 | 3,976,990 | +16,361 | 0.06% | 20,175,223 |
| 2013-05-13 | 2013-05-09 | 4.963 | 3,960,629 | -826,239 | 0.06% | 19,656,489 |
| 2013-05-10 | 2013-05-08 | 5.097 | 4,786,868 | -73,625 | 0.07% | 24,400,755 |
| 2013-05-09 | 2013-05-07 | 5.000 | 4,860,493 | -69,535 | 0.07% | 24,300,734 |
| 2013-05-08 | 2013-05-06 | 4.755 | 4,930,028 | -32,723 | 0.07% | 23,443,084 |
| 2013-05-07 | 2013-05-03 | 4.755 | 4,962,751 | -16,361 | 0.07% | 23,598,687 |
| 2013-05-06 | 2013-05-02 | 4.767 | 4,979,112 | -12,271 | 0.07% | 23,737,351 |
| 2013-05-03 | 2013-04-30 | 4.767 | 4,991,383 | -49,083 | 0.07% | 23,795,852 |
| 2013-04-30 | 2013-04-26 | 4.682 | 5,040,466 | -8,181 | 0.07% | 23,598,544 |
| 2013-04-26 | 2013-04-24 | 4.694 | 5,048,647 | +12,271 | 0.07% | 23,698,561 |
| 2013-04-25 | 2013-04-23 | 4.718 | 5,036,376 | +16,361 | 0.07% | 23,764,091 |
| 2013-04-24 | 2013-04-22 | 4.877 | 5,020,015 | -691,259 | 0.07% | 24,484,637 |
| 2013-04-23 | 2013-04-19 | 4.560 | 5,711,274 | +98,167 | 0.08% | 26,040,995 |
| 2013-04-22 | 2013-04-18 | 4.450 | 5,613,107 | -24,542 | 0.08% | 24,975,860 |
| 2013-04-19 | 2013-04-17 | 4.572 | 5,637,649 | -8,180 | 0.08% | 25,774,212 |
| 2013-04-18 | 2013-04-16 | 4.560 | 5,645,829 | +8,180 | 0.08% | 25,742,594 |
| 2013-04-17 | 2013-04-15 | 4.376 | 5,637,649 | +16,362 | 0.08% | 24,671,571 |
| 2013-04-16 | 2013-04-12 | 4.425 | 5,621,287 | +40,902 | 0.08% | 24,874,828 |
| 2013-04-15 | 2013-04-11 | 4.450 | 5,580,385 | -57,264 | 0.08% | 24,830,262 |
| 2013-04-11 | 2013-04-09 | 4.413 | 5,637,649 | +16,362 | 0.08% | 24,878,317 |
| 2013-04-10 | 2013-04-08 | 4.266 | 5,621,287 | +8,180 | 0.08% | 23,981,533 |
| 2013-04-09 | 2013-04-05 | 4.303 | 5,613,107 | -16,361 | 0.08% | 24,152,480 |
| 2013-04-05 | 2013-04-02 | 4.596 | 5,629,468 | -8,181 | 0.08% | 25,874,440 |
| 2013-04-03 | 2013-03-28 | 4.608 | 5,637,649 | -208,605 | 0.08% | 25,980,957 |
| 2013-04-02 | 2013-03-27 | 4.792 | 5,846,254 | -32,722 | 0.09% | 28,014,282 |
| 2013-03-26 | 2013-03-22 | 4.841 | 5,878,976 | +8,181 | 0.09% | 28,458,541 |
| 2013-03-25 | 2013-03-21 | 4.865 | 5,870,795 | -8,181 | 0.09% | 28,562,469 |
| 2013-03-22 | 2013-03-20 | 4.767 | 5,878,976 | -118,618 | 0.09% | 28,027,351 |
| 2013-03-21 | 2013-03-19 | 4.535 | 5,997,594 | +212,695 | 0.09% | 27,199,864 |
| 2013-03-20 | 2013-03-18 | 4.474 | 5,784,899 | +650,356 | 0.09% | 25,881,689 |
| 2013-03-19 | 2013-03-15 | 4.560 | 5,134,543 | +57,264 | 0.08% | 23,411,346 |
| 2013-03-18 | 2013-03-14 | 4.743 | 5,077,279 | +81,806 | 0.08% | 24,081,221 |
| 2013-03-15 | 2013-03-13 | 4.621 | 4,995,473 | +102,257 | 0.07% | 23,082,570 |
| 2013-03-14 | 2013-03-12 | 4.877 | 4,893,216 | +69,535 | 0.07% | 23,866,187 |
| 2013-03-12 | 2013-03-08 | 5.134 | 4,823,681 | -8,180 | 0.07% | 24,765,302 |
| 2013-03-11 | 2013-03-07 | 5.110 | 4,831,861 | +24,541 | 0.07% | 24,689,169 |
| 2013-03-08 | 2013-03-06 | 5.207 | 4,807,320 | -16,361 | 0.07% | 25,033,893 |
| 2013-03-07 | 2013-03-05 | 5.171 | 4,823,681 | -16,361 | 0.07% | 24,942,197 |
| 2013-03-06 | 2013-03-04 | 5.036 | 4,840,042 | +278,140 | 0.07% | 24,375,981 |
| 2013-03-05 | 2013-03-01 | 5.171 | 4,561,902 | -69,535 | 0.07% | 23,588,595 |
| 2013-03-04 | 2013-02-28 | 5.220 | 4,631,437 | +188,153 | 0.07% | 24,174,605 |
| 2013-03-01 | 2013-02-27 | 4.963 | 4,443,284 | +8,181 | 0.07% | 22,051,892 |
| 2013-02-28 | 2013-02-26 | 4.841 | 4,435,103 | +192,244 | 0.07% | 21,469,140 |
| 2013-02-27 | 2013-02-25 | 5.110 | 4,242,859 | +32,722 | 0.06% | 21,679,569 |
| 2013-02-26 | 2013-02-22 | 5.183 | 4,210,137 | +40,903 | 0.06% | 21,821,160 |
| 2013-02-25 | 2013-02-21 | 5.354 | 4,169,234 | +8,181 | 0.06% | 22,322,670 |
| 2013-02-22 | 2013-02-20 | 5.574 | 4,161,053 | +36,812 | 0.06% | 23,194,437 |
| 2013-02-21 | 2013-02-19 | 5.684 | 4,124,241 | -4,090 | 0.06% | 23,442,976 |
| 2013-02-20 | 2013-02-18 | 5.709 | 4,128,331 | +8,180 | 0.06% | 23,567,154 |
| 2013-02-19 | 2013-02-15 | 5.672 | 4,120,151 | -53,173 | 0.06% | 23,369,363 |
| 2013-02-18 | 2013-02-14 | 5.269 | 4,173,324 | -16,361 | 0.06% | 21,987,463 |
| 2013-02-15 | 2013-02-08 | 5.134 | 4,189,685 | -32,723 | 0.06% | 21,510,297 |
| 2013-02-08 | 2013-02-06 | 4.987 | 4,222,408 | +8,181 | 0.06% | 21,058,921 |
| 2013-02-07 | 2013-02-05 | 4.987 | 4,214,227 | -65,445 | 0.06% | 21,018,119 |
| 2013-02-05 | 2013-02-01 | 5.073 | 4,279,672 | +57,264 | 0.06% | 21,710,725 |
| 2013-01-31 | 2013-01-29 | 5.195 | 4,222,408 | -171,792 | 0.06% | 21,936,376 |
| 2013-01-30 | 2013-01-28 | 5.134 | 4,394,200 | -49,084 | 0.07% | 22,560,300 |
| 2013-01-29 | 2013-01-25 | 4.939 | 4,443,284 | +16,362 | 0.07% | 21,943,262 |
| 2013-01-28 | 2013-01-24 | 5.134 | 4,426,922 | +4,090 | 0.07% | 22,728,298 |
| 2013-01-25 | 2013-01-23 | 5.256 | 4,422,832 | -69,535 | 0.07% | 23,247,949 |
| 2013-01-24 | 2013-01-22 | 5.256 | 4,492,367 | -106,348 | 0.07% | 23,613,450 |
| 2013-01-23 | 2013-01-21 | 5.269 | 4,598,715 | +12,271 | 0.07% | 24,228,667 |
| 2013-01-18 | 2013-01-16 | 5.012 | 4,586,444 | +8,181 | 0.07% | 22,986,651 |
| 2013-01-17 | 2013-01-15 | 4.951 | 4,578,263 | -40,903 | 0.07% | 22,665,824 |
| 2013-01-16 | 2013-01-14 | 5.024 | 4,619,166 | +16,361 | 0.07% | 23,207,115 |
| 2013-01-14 | 2013-01-10 | 5.024 | 4,602,805 | -400,848 | 0.07% | 23,124,915 |
| 2013-01-11 | 2013-01-09 | 5.073 | 5,003,653 | +159,521 | 0.07% | 25,383,473 |
| 2013-01-10 | 2013-01-08 | 4.975 | 4,844,132 | -61,354 | 0.07% | 24,100,504 |
| 2013-01-09 | 2013-01-07 | 5.110 | 4,905,486 | +458,112 | 0.07% | 25,065,367 |
| 2013-01-08 | 2013-01-04 | 4.987 | 4,447,374 | -139,070 | 0.07% | 22,180,921 |
| 2013-01-07 | 2013-01-03 | 4.865 | 4,586,444 | -85,896 | 0.07% | 22,313,871 |
| 2013-01-04 | 2013-01-02 | 4.682 | 4,672,340 | -24,542 | 0.07% | 21,875,046 |
| 2013-01-03 | 2012-12-31 | 4.486 | 4,696,882 | +24,542 | 0.07% | 21,071,307 |
| 2013-01-02 | 2012-12-27 | 4.547 | 4,672,340 | -24,542 | 0.07% | 21,246,781 |
| 2012-12-28 | 2012-12-24 | 4.474 | 4,696,882 | -8,180 | 0.07% | 21,013,892 |
| 2012-12-27 | 2012-12-20 | 4.560 | 4,705,062 | +24,542 | 0.07% | 21,453,094 |
| 2012-12-21 | 2012-12-19 | 4.547 | 4,680,520 | -77,716 | 0.07% | 21,283,978 |
| 2012-12-20 | 2012-12-18 | 4.376 | 4,758,236 | +65,445 | 0.07% | 20,823,070 |
| 2012-12-19 | 2012-12-17 | 4.278 | 4,692,791 | +102,257 | 0.07% | 20,077,749 |
| 2012-12-18 | 2012-12-14 | 4.450 | 4,590,534 | -61,354 | 0.07% | 20,425,860 |
| 2012-12-17 | 2012-12-13 | 4.450 | 4,651,888 | -834,420 | 0.07% | 20,698,858 |
| 2012-12-14 | 2012-12-12 | 4.621 | 5,486,308 | +32,722 | 0.08% | 25,350,571 |
| 2012-12-13 | 2012-12-11 | 4.596 | 5,453,586 | -16,361 | 0.08% | 25,066,042 |
| 2012-12-12 | 2012-12-10 | 4.645 | 5,469,947 | -8,180 | 0.08% | 25,408,701 |
| 2012-12-11 | 2012-12-07 | 4.511 | 5,478,127 | +16,361 | 0.08% | 24,710,084 |
| 2012-12-10 | 2012-12-06 | 4.486 | 5,461,766 | +32,722 | 0.08% | 24,502,754 |
| 2012-12-07 | 2012-12-05 | 4.670 | 5,429,044 | -110,438 | 0.08% | 25,351,431 |
| 2012-12-06 | 2012-12-04 | 4.340 | 5,539,482 | -683,078 | 0.08% | 24,038,826 |
| 2012-12-04 | 2012-11-30 | 4.474 | 6,222,560 | -8,181 | 0.09% | 27,839,789 |
| 2012-12-03 | 2012-11-29 | 4.327 | 6,230,741 | +875,322 | 0.09% | 26,962,410 |
| 2012-11-30 | 2012-11-28 | 4.376 | 5,355,419 | -32,722 | 0.08% | 23,436,472 |
| 2012-11-28 | 2012-11-26 | 4.633 | 5,388,141 | -163,612 | 0.09% | 24,962,836 |
| 2012-11-27 | 2012-11-23 | 4.706 | 5,551,753 | -572,640 | 0.09% | 26,128,027 |
| 2012-11-26 | 2012-11-22 | 4.657 | 6,124,393 | +16,361 | 0.10% | 28,523,563 |
| 2012-11-21 | 2012-11-19 | 4.511 | 6,108,032 | -53,174 | 0.10% | 27,551,384 |
| 2012-11-20 | 2012-11-16 | 4.425 | 6,161,206 | +143,160 | 0.10% | 27,264,030 |
| 2012-11-19 | 2012-11-15 | 4.462 | 6,018,046 | +102,258 | 0.10% | 26,851,226 |
| 2012-11-15 | 2012-11-13 | 4.388 | 5,915,788 | +8,180 | 0.10% | 25,961,083 |
| 2012-11-14 | 2012-11-12 | 4.547 | 5,907,608 | -2,151,493 | 0.10% | 26,863,980 |
| 2012-11-13 | 2012-11-09 | 4.401 | 8,059,101 | +81,806 | 0.13% | 35,465,399 |
| 2012-11-12 | 2012-11-08 | 4.278 | 7,977,295 | -8,181 | 0.13% | 34,130,249 |
| 2012-11-07 | 2012-11-05 | 4.278 | 7,985,476 | -16,361 | 0.13% | 34,165,250 |
| 2012-11-02 | 2012-10-31 | 4.071 | 8,001,837 | +8,180 | 0.13% | 32,572,395 |
| 2012-11-01 | 2012-10-30 | 3.924 | 7,993,657 | -16,361 | 0.13% | 31,366,517 |
| 2012-10-30 | 2012-10-26 | 3.948 | 8,010,018 | +8,181 | 0.13% | 31,626,546 |
| 2012-10-29 | 2012-10-25 | 4.009 | 8,001,837 | -53,174 | 0.13% | 32,083,320 |
| 2012-10-26 | 2012-10-24 | 3.997 | 8,055,011 | +20,452 | 0.13% | 32,198,055 |
| 2012-10-25 | 2012-10-22 | 4.034 | 8,034,559 | -16,362 | 0.13% | 32,410,948 |
| 2012-10-24 | 2012-10-19 | 3.961 | 8,050,921 | +12,271 | 0.13% | 31,886,462 |
| 2012-10-19 | 2012-10-17 | 4.046 | 8,038,650 | -507,196 | 0.13% | 32,525,716 |
| 2012-10-18 | 2012-10-16 | 3.924 | 8,545,846 | +466,293 | 0.14% | 33,533,266 |
| 2012-10-17 | 2012-10-15 | 3.973 | 8,079,553 | +32,723 | 0.13% | 32,098,626 |
| 2012-10-16 | 2012-10-12 | 3.863 | 8,046,830 | -16,361 | 0.13% | 31,083,339 |
| 2012-10-15 | 2012-10-11 | 3.777 | 8,063,191 | -24,542 | 0.13% | 30,456,583 |
| 2012-10-12 | 2012-10-10 | 3.899 | 8,087,733 | +8,180 | 0.13% | 31,537,934 |
| 2012-10-11 | 2012-10-09 | 3.753 | 8,079,553 | +16,362 | 0.13% | 30,320,856 |
| 2012-10-10 | 2012-10-08 | 3.667 | 8,063,191 | -8,181 | 0.13% | 29,569,498 |
| 2012-10-09 | 2012-10-05 | 3.692 | 8,071,372 | -8,181 | 0.13% | 29,796,830 |
| 2012-10-08 | 2012-10-04 | 3.606 | 8,079,553 | +8,181 | 0.13% | 29,135,676 |
| 2012-10-05 | 2012-10-03 | 3.606 | 8,071,372 | -24,542 | 0.13% | 29,106,175 |
| 2012-10-04 | 2012-09-28 | 3.594 | 8,095,914 | -564,460 | 0.13% | 29,095,711 |
| 2012-10-03 | 2012-09-27 | 3.533 | 8,660,374 | +16,361 | 0.14% | 30,594,985 |
| 2012-09-28 | 2012-09-26 | 3.386 | 8,644,013 | -8,180 | 0.14% | 29,269,206 |
| 2012-09-26 | 2012-09-24 | 3.447 | 8,652,193 | +409,029 | 0.14% | 29,825,729 |
| 2012-09-25 | 2012-09-21 | 3.386 | 8,243,164 | +49,083 | 0.13% | 27,911,904 |
| 2012-09-24 | 2012-09-20 | 3.215 | 8,194,081 | -32,722 | 0.13% | 26,343,396 |
| 2012-09-19 | 2012-09-17 | 3.276 | 8,226,803 | -57,264 | 0.13% | 26,951,420 |
| 2012-09-18 | 2012-09-14 | 3.337 | 8,284,067 | +8,180 | 0.14% | 27,645,344 |
| 2012-09-17 | 2012-09-13 | 3.117 | 8,275,887 | -8,180 | 0.14% | 25,797,076 |
| 2012-09-13 | 2012-09-11 | 3.068 | 8,284,067 | +16,361 | 0.14% | 25,417,514 |
| 2012-09-11 | 2012-09-07 | 3.154 | 8,267,706 | -122,709 | 0.14% | 26,074,770 |
| 2012-08-31 | 2012-08-29 | 3.154 | 8,390,415 | -16,361 | 0.14% | 26,461,771 |
| 2012-08-30 | 2012-08-28 | 3.178 | 8,406,776 | -16,361 | 0.14% | 26,718,900 |
| 2012-08-29 | 2012-08-27 | 3.142 | 8,423,137 | +8,180 | 0.14% | 26,462,005 |
| 2012-08-28 | 2012-08-24 | 3.227 | 8,414,957 | -16,361 | 0.14% | 27,156,362 |
| 2012-08-27 | 2012-08-23 | 3.239 | 8,431,318 | +81,806 | 0.14% | 27,312,226 |
| 2012-08-24 | 2012-08-22 | 3.129 | 8,349,512 | +106,348 | 0.14% | 26,128,640 |
| 2012-08-23 | 2012-08-21 | 3.325 | 8,243,164 | -4,091 | 0.13% | 27,408,079 |
| 2012-08-22 | 2012-08-20 | 3.337 | 8,247,255 | +16,362 | 0.13% | 27,522,496 |
| 2012-08-21 | 2012-08-17 | 3.288 | 8,230,893 | -81,806 | 0.13% | 27,065,434 |
| 2012-08-17 | 2012-08-15 | 3.093 | 8,312,699 | -16,361 | 0.14% | 25,708,594 |
| 2012-08-16 | 2012-08-14 | 3.080 | 8,329,060 | +16,361 | 0.14% | 25,657,379 |
| 2012-08-10 | 2012-08-08 | 3.068 | 8,312,699 | +40,903 | 0.14% | 25,505,364 |
| 2012-08-09 | 2012-08-07 | 3.117 | 8,271,796 | -24,542 | 0.14% | 25,784,324 |
| 2012-08-08 | 2012-08-06 | 3.068 | 8,296,338 | -8,181 | 0.14% | 25,455,165 |
| 2012-08-07 | 2012-08-03 | 2.946 | 8,304,519 | +32,723 | 0.14% | 24,465,116 |
| 2012-08-06 | 2012-08-02 | 3.032 | 8,271,796 | +32,722 | 0.14% | 25,076,519 |
| 2012-08-01 | 2012-07-30 | 3.203 | 8,239,074 | +24,542 | 0.13% | 26,387,330 |
| 2012-07-31 | 2012-07-27 | 3.203 | 8,214,532 | -32,723 | 0.13% | 26,308,729 |
| 2012-07-30 | 2012-07-26 | 3.044 | 8,247,255 | +40,903 | 0.13% | 25,102,936 |
| 2012-07-24 | 2012-07-20 | 3.252 | 8,206,352 | +73,626 | 0.13% | 26,683,791 |
| 2012-07-18 | 2012-07-16 | 3.239 | 8,132,726 | -32,723 | 0.13% | 26,344,974 |
| 2012-07-16 | 2012-07-12 | 3.215 | 8,165,449 | +49,084 | 0.13% | 26,251,346 |
| 2012-07-10 | 2012-07-06 | 3.472 | 8,116,365 | -24,542 | 0.13% | 28,177,059 |
| 2012-07-09 | 2012-07-05 | 3.386 | 8,140,907 | -81,806 | 0.13% | 27,565,655 |
| 2012-07-06 | 2012-07-04 | 3.337 | 8,222,713 | +81,806 | 0.13% | 27,440,596 |
| 2012-07-04 | 2012-06-29 | 3.300 | 8,140,907 | -16,361 | 0.13% | 26,869,050 |
| 2012-07-03 | 2012-06-28 | 3.276 | 8,157,268 | -24,542 | 0.13% | 26,723,619 |
| 2012-06-28 | 2012-06-26 | 3.362 | 8,181,810 | +32,722 | 0.13% | 27,504,125 |
| 2012-06-26 | 2012-06-22 | 3.349 | 8,149,088 | -40,903 | 0.13% | 27,294,511 |
| 2012-06-25 | 2012-06-21 | 3.386 | 8,189,991 | +16,362 | 0.13% | 27,731,857 |
| 2012-06-22 | 2012-06-20 | 3.472 | 8,173,629 | -16,362 | 0.13% | 28,375,859 |
| 2012-06-20 | 2012-06-18 | 3.435 | 8,189,991 | -269,959 | 0.13% | 28,132,317 |
| 2012-06-19 | 2012-06-15 | 3.411 | 8,459,950 | +16,361 | 0.14% | 28,852,786 |
| 2012-06-18 | 2012-06-14 | 3.362 | 8,443,589 | +32,723 | 0.14% | 28,384,126 |
| 2012-06-15 | 2012-06-13 | 3.472 | 8,410,866 | -24,542 | 0.14% | 29,199,459 |
| 2012-06-14 | 2012-06-12 | 3.386 | 8,435,408 | -32,722 | 0.14% | 28,562,855 |
| 2012-06-12 | 2012-06-08 | 3.288 | 8,468,130 | +16,361 | 0.14% | 27,845,534 |
| 2012-06-11 | 2012-06-07 | 3.239 | 8,451,769 | -16,361 | 0.14% | 27,378,475 |
| 2012-06-08 | 2012-06-06 | 3.264 | 8,468,130 | +32,722 | 0.14% | 27,638,504 |
| 2012-06-07 | 2012-06-05 | 3.166 | 8,435,408 | -278,140 | 0.14% | 26,706,785 |
| 2012-06-06 | 2012-06-04 | 3.190 | 8,713,548 | +286,321 | 0.14% | 27,800,416 |
| 2012-06-05 | 2012-06-01 | 3.386 | 8,427,227 | -294,501 | 0.14% | 28,535,154 |
| 2012-06-04 | 2012-05-31 | 3.435 | 8,721,728 | +40,903 | 0.14% | 29,958,814 |
| 2012-06-01 | 2012-05-30 | 3.533 | 8,680,825 | +16,361 | 0.14% | 30,667,233 |
| 2012-05-31 | 2012-05-29 | 3.569 | 8,664,464 | +462,203 | 0.14% | 30,927,179 |
| 2012-05-30 | 2012-05-28 | 3.398 | 8,202,261 | -16,362 | 0.13% | 27,873,669 |
| 2012-05-29 | 2012-05-25 | 3.129 | 8,218,623 | +32,723 | 0.13% | 25,719,041 |
| 2012-05-25 | 2012-05-23 | 3.126 | 8,185,900 | +15,667 | 0.13% | 25,593,127 |
| 2012-05-24 | 2012-05-22 | 3.238 | 8,170,233 | +89,013 | 0.14% | 26,452,829 |
| 2012-05-23 | 2012-05-21 | 3.089 | 8,081,220 | +8,092 | 0.13% | 24,966,251 |
| 2012-05-22 | 2012-05-18 | 3.139 | 8,073,128 | +36,415 | 0.13% | 25,340,311 |
| 2012-05-21 | 2012-05-17 | 3.238 | 8,036,713 | -129,474 | 0.13% | 26,020,530 |
| 2012-05-18 | 2012-05-16 | 3.164 | 8,166,187 | +16,184 | 0.14% | 25,834,239 |
| 2012-05-16 | 2012-05-14 | 3.324 | 8,150,003 | -40,461 | 0.13% | 27,092,335 |
| 2012-05-15 | 2012-05-11 | 3.473 | 8,190,464 | +24,277 | 0.14% | 28,441,416 |
| 2012-05-14 | 2012-05-10 | 3.621 | 8,166,187 | +20,230 | 0.14% | 29,568,094 |
| 2012-05-11 | 2012-05-09 | 3.386 | 8,145,957 | -84,967 | 0.13% | 27,582,210 |
| 2012-05-10 | 2012-05-08 | 3.485 | 8,230,924 | +16,184 | 0.14% | 28,683,629 |
| 2012-05-07 | 2012-05-03 | 3.584 | 8,214,740 | +20,230 | 0.14% | 29,439,350 |
| 2012-05-03 | 2012-04-30 | 3.571 | 8,194,510 | +80,922 | 0.14% | 29,265,586 |
| 2012-05-02 | 2012-04-27 | 3.621 | 8,113,588 | +8,092 | 0.13% | 29,377,644 |
| 2012-04-30 | 2012-04-26 | 3.720 | 8,105,496 | -4,046 | 0.13% | 30,149,664 |
| 2012-04-26 | 2012-04-24 | 3.683 | 8,109,542 | +20,230 | 0.13% | 29,864,069 |
| 2012-04-25 | 2012-04-23 | 3.744 | 8,089,312 | +32,369 | 0.13% | 30,289,396 |
| 2012-04-24 | 2012-04-20 | 3.868 | 8,056,943 | +32,368 | 0.13% | 31,163,844 |
| 2012-04-23 | 2012-04-19 | 3.893 | 8,024,575 | -44,506 | 0.13% | 31,236,976 |
| 2012-04-20 | 2012-04-18 | 3.868 | 8,069,081 | +32,368 | 0.13% | 31,210,793 |
| 2012-04-19 | 2012-04-17 | 3.868 | 8,036,713 | -40,461 | 0.13% | 31,085,595 |
| 2012-04-18 | 2012-04-16 | 3.930 | 8,077,174 | +8,093 | 0.13% | 31,741,171 |
| 2012-04-17 | 2012-04-13 | 4.004 | 8,069,081 | +32,368 | 0.13% | 32,307,658 |
| 2012-04-13 | 2012-04-11 | 3.757 | 8,036,713 | -97,106 | 0.13% | 30,191,760 |
| 2012-04-12 | 2012-04-10 | 3.905 | 8,133,819 | +32,369 | 0.13% | 31,762,741 |
| 2012-04-11 | 2012-04-05 | 4.053 | 8,101,450 | -60,691 | 0.13% | 32,837,720 |
| 2012-04-10 | 2012-04-03 | 4.029 | 8,162,141 | +56,645 | 0.14% | 32,881,989 |
| 2012-04-05 | 2012-04-02 | 3.856 | 8,105,496 | +40,461 | 0.13% | 31,251,479 |
| 2012-04-03 | 2012-03-30 | 3.757 | 8,065,035 | -72,830 | 0.13% | 30,298,158 |
| 2012-04-02 | 2012-03-29 | 3.781 | 8,137,865 | +40,461 | 0.13% | 30,772,891 |
| 2012-03-30 | 2012-03-28 | 3.856 | 8,097,404 | +32,369 | 0.13% | 31,220,280 |
| 2012-03-29 | 2012-03-27 | 3.831 | 8,065,035 | -76,876 | 0.13% | 30,896,148 |
| 2012-03-28 | 2012-03-26 | 3.819 | 8,141,911 | +48,553 | 0.13% | 31,090,036 |
| 2012-03-27 | 2012-03-23 | 4.016 | 8,093,358 | -72,829 | 0.13% | 32,504,875 |
| 2012-03-26 | 2012-03-22 | 3.695 | 8,166,187 | +8,092 | 0.14% | 30,173,584 |
| 2012-03-23 | 2012-03-21 | 3.559 | 8,158,095 | +121,382 | 0.14% | 29,034,720 |
| 2012-03-22 | 2012-03-20 | 3.670 | 8,036,713 | -32,368 | 0.13% | 29,496,555 |
| 2012-03-21 | 2012-03-19 | 3.806 | 8,069,081 | -40,461 | 0.13% | 30,712,218 |
| 2012-03-20 | 2012-03-16 | 3.868 | 8,109,542 | -8,092 | 0.13% | 31,367,294 |
| 2012-03-19 | 2012-03-15 | 3.856 | 8,117,634 | -8,092 | 0.13% | 31,298,279 |
| 2012-03-16 | 2012-03-14 | 3.967 | 8,125,726 | +8,092 | 0.13% | 32,233,213 |
| 2012-03-15 | 2012-03-13 | 4.127 | 8,117,634 | +80,921 | 0.13% | 33,505,209 |
| 2012-03-14 | 2012-03-12 | 4.066 | 8,036,713 | -80,921 | 0.13% | 32,674,635 |
| 2012-03-13 | 2012-03-09 | 4.165 | 8,117,634 | +64,737 | 0.13% | 33,806,154 |
| 2012-03-09 | 2012-03-07 | 4.177 | 8,052,897 | -44,507 | 0.13% | 33,636,069 |
| 2012-03-08 | 2012-03-06 | 4.016 | 8,097,404 | +48,553 | 0.13% | 32,521,125 |
| 2012-03-07 | 2012-03-05 | 4.338 | 8,048,851 | -8,092 | 0.13% | 34,912,214 |
| 2012-03-06 | 2012-03-02 | 4.375 | 8,056,943 | -64,737 | 0.13% | 35,246,009 |
| 2012-03-05 | 2012-03-01 | 4.202 | 8,121,680 | +32,368 | 0.13% | 34,124,098 |
| 2012-03-02 | 2012-02-29 | 4.263 | 8,089,312 | +4,046 | 0.13% | 34,487,926 |
| 2012-02-29 | 2012-02-27 | 4.090 | 8,085,266 | -24,276 | 0.13% | 33,071,866 |
| 2012-02-27 | 2012-02-23 | 3.930 | 8,109,542 | -4,046 | 0.13% | 31,868,369 |
| 2012-02-24 | 2012-02-22 | 4.066 | 8,113,588 | -48,553 | 0.13% | 32,987,184 |
| 2012-02-23 | 2012-02-21 | 3.769 | 8,162,141 | +190,165 | 0.14% | 30,763,824 |
| 2012-02-22 | 2012-02-20 | 3.967 | 7,971,976 | +8,092 | 0.13% | 31,623,316 |
| 2012-02-21 | 2012-02-17 | 3.831 | 7,963,884 | -48,552 | 0.13% | 30,508,651 |
| 2012-02-20 | 2012-02-16 | 3.831 | 8,012,436 | +24,276 | 0.13% | 30,694,648 |
| 2012-02-17 | 2012-02-15 | 3.720 | 7,988,160 | -72,829 | 0.13% | 29,713,215 |
| 2012-02-16 | 2012-02-14 | 3.584 | 8,060,989 | +16,184 | 0.13% | 28,888,349 |
| 2012-02-15 | 2012-02-13 | 3.608 | 8,044,805 | +218,488 | 0.13% | 29,029,180 |
| 2012-02-14 | 2012-02-10 | 3.460 | 7,826,317 | -72,829 | 0.13% | 27,080,199 |
| 2012-02-13 | 2012-02-09 | 3.473 | 7,899,146 | -48,553 | 0.13% | 27,429,813 |
| 2012-02-10 | 2012-02-08 | 3.361 | 7,947,699 | -165,889 | 0.13% | 26,714,479 |
| 2012-02-08 | 2012-02-06 | 3.089 | 8,113,588 | -28,323 | 0.13% | 25,066,249 |
| 2012-02-07 | 2012-02-03 | 2.978 | 8,141,911 | -32,368 | 0.13% | 24,248,216 |
| 2012-02-06 | 2012-02-02 | 2.916 | 8,174,279 | -258,949 | 0.14% | 23,839,539 |
| 2012-02-03 | 2012-02-01 | 2.706 | 8,433,228 | +602,865 | 0.14% | 22,823,085 |
| 2012-02-02 | 2012-01-31 | 2.830 | 7,830,363 | +105,198 | 0.13% | 22,159,184 |
| 2012-02-01 | 2012-01-30 | 2.842 | 7,725,165 | +60,691 | 0.13% | 21,956,949 |
| 2012-01-31 | 2012-01-27 | 2.892 | 7,664,474 | +89,013 | 0.13% | 22,163,309 |
| 2012-01-30 | 2012-01-26 | 2.892 | 7,575,461 | +121,382 | 0.13% | 21,905,911 |
| 2012-01-27 | 2012-01-20 | 2.830 | 7,454,079 | -368,192 | 0.12% | 21,094,336 |
| 2012-01-26 | 2012-01-19 | 2.558 | 7,822,271 | +210,396 | 0.13% | 20,009,655 |
| 2012-01-20 | 2012-01-18 | 2.509 | 7,611,875 | +24,276 | 0.13% | 19,095,194 |
| 2012-01-19 | 2012-01-17 | 2.546 | 7,587,599 | +72,829 | 0.13% | 19,315,590 |
| 2012-01-17 | 2012-01-13 | 2.509 | 7,514,770 | +1,618,429 | 0.12% | 18,851,596 |
| 2012-01-16 | 2012-01-12 | 2.496 | 5,896,341 | +40,461 | 0.10% | 14,718,731 |
| 2012-01-13 | 2012-01-11 | 2.484 | 5,855,880 | +32,368 | 0.10% | 14,545,365 |
| 2012-01-12 | 2012-01-10 | 2.336 | 5,823,512 | +16,185 | 0.10% | 13,601,386 |
| 2012-01-09 | 2012-01-05 | 2.163 | 5,807,327 | -129,475 | 0.10% | 12,558,875 |
| 2012-01-06 | 2012-01-04 | 2.150 | 5,936,802 | -32,368 | 0.10% | 12,765,511 |
| 2012-01-05 | 2012-01-03 | 2.138 | 5,969,170 | +137,566 | 0.10% | 12,761,345 |
| 2012-01-04 | 2011-12-30 | 2.101 | 5,831,604 | -80,921 | 0.10% | 12,251,051 |
| 2011-12-30 | 2011-12-28 | 2.076 | 5,912,525 | -16,184 | 0.10% | 12,274,920 |
| 2011-12-29 | 2011-12-23 | 2.113 | 5,928,709 | -97,106 | 0.10% | 12,528,314 |
| 2011-12-23 | 2011-12-21 | 2.088 | 6,025,815 | +137,566 | 0.10% | 12,584,585 |
| 2011-12-09 | 2011-12-07 | 2.336 | 5,888,249 | -16,184 | 0.10% | 13,752,586 |
| 2011-12-08 | 2011-12-06 | 2.299 | 5,904,433 | +16,184 | 0.10% | 13,571,490 |
| 2011-12-07 | 2011-12-05 | 2.385 | 5,888,249 | -80,921 | 0.10% | 14,043,646 |
| 2011-12-06 | 2011-12-02 | 2.348 | 5,969,170 | -64,737 | 0.10% | 14,015,350 |
| 2011-12-05 | 2011-12-01 | 2.360 | 6,033,907 | +218,488 | 0.10% | 14,241,914 |
| 2011-11-28 | 2011-11-24 | 2.200 | 5,815,419 | +8,092 | 0.10% | 12,791,969 |
| 2011-11-18 | 2011-11-16 | 2.410 | 5,807,327 | -16,185 | 0.10% | 13,994,174 |
| 2011-11-17 | 2011-11-15 | 2.509 | 5,823,512 | -48,552 | 0.10% | 14,608,896 |
| 2011-11-16 | 2011-11-14 | 2.570 | 5,872,064 | +137,566 | 0.10% | 15,093,519 |
| 2011-11-14 | 2011-11-10 | 2.447 | 5,734,498 | -48,553 | 0.10% | 14,031,270 |
| 2011-11-11 | 2011-11-09 | 2.583 | 5,783,051 | -48,553 | 0.10% | 14,936,186 |
| 2011-11-10 | 2011-11-08 | 2.533 | 5,831,604 | -24,276 | 0.10% | 14,773,326 |
| 2011-11-09 | 2011-11-07 | 2.570 | 5,855,880 | +214,442 | 0.10% | 15,051,920 |
| 2011-11-08 | 2011-11-04 | 2.496 | 5,641,438 | +4,046 | 0.09% | 14,082,429 |
| 2011-11-07 | 2011-11-03 | 2.422 | 5,637,392 | -16,184 | 0.09% | 13,654,340 |
| 2011-11-04 | 2011-11-02 | 2.434 | 5,653,576 | +24,276 | 0.09% | 13,763,404 |
| 2011-11-03 | 2011-11-01 | 2.422 | 5,629,300 | +24,276 | 0.09% | 13,634,740 |
| 2011-11-02 | 2011-10-31 | 2.509 | 5,605,024 | -20,230 | 0.09% | 14,060,796 |
| 2011-11-01 | 2011-10-28 | 2.583 | 5,625,254 | -44,507 | 0.09% | 14,528,635 |
| 2011-10-31 | 2011-10-27 | 2.645 | 5,669,761 | +68,783 | 0.09% | 14,993,911 |
| 2011-10-27 | 2011-10-25 | 2.397 | 5,600,978 | -4,046 | 0.09% | 13,427,711 |
| 2011-10-26 | 2011-10-24 | 2.447 | 5,605,024 | -56,645 | 0.09% | 13,714,471 |
| 2011-10-24 | 2011-10-20 | 2.237 | 5,661,669 | +8,093 | 0.09% | 12,663,666 |
| 2011-10-19 | 2011-10-17 | 2.607 | 5,653,576 | -56,645 | 0.09% | 14,741,514 |
| 2011-10-18 | 2011-10-14 | 2.484 | 5,710,221 | +16,184 | 0.09% | 14,183,564 |
| 2011-10-17 | 2011-10-13 | 2.694 | 5,694,037 | +32,368 | 0.09% | 15,339,569 |
| 2011-10-14 | 2011-10-12 | 2.484 | 5,661,669 | -24,276 | 0.09% | 14,062,966 |
| 2011-10-13 | 2011-10-11 | 2.311 | 5,685,945 | +8,092 | 0.09% | 13,139,555 |
| 2011-10-11 | 2011-10-07 | 2.261 | 5,677,853 | -173,981 | 0.09% | 12,840,195 |
| 2011-10-10 | 2011-10-06 | 1.953 | 5,851,834 | +161,843 | 0.10% | 11,425,770 |
| 2011-10-03 | 2011-09-28 | 2.237 | 5,689,991 | -24,277 | 0.09% | 12,727,015 |
| 2011-09-30 | 2011-09-27 | 2.088 | 5,714,268 | +16,185 | 0.09% | 11,933,936 |
| 2011-09-27 | 2011-09-23 | 2.126 | 5,698,083 | +8,092 | 0.09% | 12,111,379 |
| 2011-09-26 | 2011-09-22 | 2.200 | 5,689,991 | -153,751 | 0.09% | 12,516,070 |
| 2011-09-22 | 2011-09-20 | 2.410 | 5,843,742 | +8,092 | 0.10% | 14,081,925 |
| 2011-09-16 | 2011-09-14 | 2.410 | 5,835,650 | -8,092 | 0.10% | 14,062,426 |
| 2011-09-15 | 2011-09-12 | 2.496 | 5,843,742 | +8,092 | 0.10% | 14,587,430 |
| 2011-09-05 | 2011-09-01 | 2.929 | 5,835,650 | +161,843 | 0.10% | 17,091,256 |
| 2011-08-23 | 2011-08-19 | 2.830 | 5,673,807 | +40,461 | 0.09% | 16,056,335 |
| 2011-08-17 | 2011-08-15 | 3.065 | 5,633,346 | -8,092 | 0.09% | 17,264,520 |
| 2011-08-16 | 2011-08-12 | 3.003 | 5,641,438 | -16,185 | 0.09% | 16,940,744 |
| 2011-08-12 | 2011-08-10 | 3.114 | 5,657,623 | +16,185 | 0.09% | 17,618,581 |
| 2011-08-11 | 2011-08-09 | 3.139 | 5,641,438 | +16,184 | 0.09% | 17,707,609 |
| 2011-08-10 | 2011-08-08 | 3.299 | 5,625,254 | +56,645 | 0.09% | 18,560,505 |
| 2011-08-09 | 2011-08-05 | 3.423 | 5,568,609 | -32,369 | 0.09% | 19,061,755 |
| 2011-08-08 | 2011-08-04 | 3.547 | 5,600,978 | +8,093 | 0.09% | 19,864,707 |
| 2011-08-05 | 2011-08-03 | 3.670 | 5,592,885 | +16,184 | 0.09% | 20,527,154 |
| 2011-08-03 | 2011-08-01 | 3.917 | 5,576,701 | +8,092 | 0.09% | 21,846,055 |
| 2011-08-02 | 2011-07-29 | 3.819 | 5,568,609 | -4,046 | 0.09% | 21,263,835 |
| 2011-08-01 | 2011-07-28 | 3.819 | 5,572,655 | -12,138 | 0.09% | 21,279,285 |
| 2011-07-26 | 2011-07-22 | 3.843 | 5,584,793 | +36,414 | 0.09% | 21,463,664 |
| 2011-07-22 | 2011-07-20 | 3.819 | 5,548,379 | -8,092 | 0.09% | 21,186,587 |
| 2011-07-21 | 2011-07-19 | 3.781 | 5,556,471 | +4,046 | 0.09% | 21,011,491 |
| 2011-07-20 | 2011-07-18 | 3.806 | 5,552,425 | +16,185 | 0.09% | 21,133,421 |
| 2011-07-19 | 2011-07-15 | 3.905 | 5,536,240 | -89,014 | 0.09% | 21,619,138 |
| 2011-07-18 | 2011-07-14 | 3.930 | 5,625,254 | +40,461 | 0.09% | 22,105,770 |
| 2011-07-15 | 2011-07-13 | 4.016 | 5,584,793 | -161,843 | 0.09% | 22,429,874 |
| 2011-07-14 | 2011-07-12 | 3.831 | 5,746,636 | +8,092 | 0.10% | 22,014,649 |
| 2011-07-13 | 2011-07-11 | 4.029 | 5,738,544 | -16,184 | 0.10% | 23,118,290 |
| 2011-07-12 | 2011-07-08 | 4.078 | 5,754,728 | -8,092 | 0.10% | 23,467,949 |
| 2011-07-11 | 2011-07-07 | 4.115 | 5,762,820 | +48,552 | 0.10% | 23,714,593 |
| 2011-07-08 | 2011-07-06 | 4.041 | 5,714,268 | +16,185 | 0.09% | 23,091,107 |
| 2011-07-07 | 2011-07-05 | 4.165 | 5,698,083 | -72,830 | 0.09% | 23,729,854 |
| 2011-07-06 | 2011-07-04 | 4.053 | 5,770,913 | -8,092 | 0.10% | 23,391,322 |
| 2011-07-05 | 2011-06-30 | 3.757 | 5,779,005 | +72,830 | 0.10% | 21,710,161 |
| 2011-07-04 | 2011-06-29 | 3.683 | 5,706,175 | -8,093 | 0.09% | 21,013,468 |
| 2011-06-30 | 2011-06-28 | 3.732 | 5,714,268 | +44,507 | 0.09% | 21,325,732 |
| 2011-06-29 | 2011-06-27 | 3.781 | 5,669,761 | -52,599 | 0.09% | 21,439,891 |
| 2011-06-28 | 2011-06-24 | 3.794 | 5,722,360 | +64,737 | 0.09% | 21,709,506 |
| 2011-06-27 | 2011-06-23 | 3.534 | 5,657,623 | -16,184 | 0.09% | 19,995,692 |
| 2011-06-24 | 2011-06-22 | 3.534 | 5,673,807 | -8,092 | 0.09% | 20,052,891 |
| 2011-06-23 | 2011-06-21 | 3.534 | 5,681,899 | -16,184 | 0.09% | 20,081,490 |
| 2011-06-22 | 2011-06-20 | 3.534 | 5,698,083 | +32,368 | 0.09% | 20,138,689 |
| 2011-06-21 | 2011-06-17 | 3.411 | 5,665,715 | -16,184 | 0.09% | 19,324,141 |
| 2011-06-20 | 2011-06-16 | 3.460 | 5,681,899 | +4,046 | 0.09% | 19,660,200 |
| 2011-06-17 | 2011-06-15 | 3.510 | 5,677,853 | +8,092 | 0.09% | 19,926,860 |
| 2011-06-15 | 2011-06-13 | 3.510 | 5,669,761 | +12,138 | 0.09% | 19,898,461 |
| 2011-06-14 | 2011-06-10 | 3.473 | 5,657,623 | -16,184 | 0.09% | 19,646,117 |
| 2011-06-13 | 2011-06-09 | 3.596 | 5,673,807 | -72,829 | 0.09% | 20,403,466 |
| 2011-06-09 | 2011-06-07 | 3.559 | 5,746,636 | +8,092 | 0.10% | 20,452,320 |
| 2011-06-08 | 2011-06-03 | 3.584 | 5,738,544 | +8,092 | 0.10% | 20,565,350 |
| 2011-06-07 | 2011-06-02 | 3.621 | 5,730,452 | +8,092 | 0.10% | 20,748,796 |
| 2011-06-03 | 2011-06-01 | 3.695 | 5,722,360 | +16,185 | 0.09% | 21,143,786 |
| 2011-05-31 | 2011-05-27 | 3.720 | 5,706,175 | +40,460 | 0.09% | 21,225,013 |
| 2011-05-30 | 2011-05-26 | 3.744 | 5,665,715 | -40,460 | 0.09% | 21,214,546 |
| 2011-05-27 | 2011-05-25 | 3.744 | 5,706,175 | +40,460 | 0.09% | 21,366,043 |
| 2011-05-26 | 2011-05-24 | 3.744 | 5,665,715 | +8,092 | 0.09% | 21,214,546 |
| 2011-05-24 | 2011-05-20 | 3.868 | 5,657,623 | -32,368 | 0.09% | 21,883,397 |
| 2011-05-23 | 2011-05-19 | 3.942 | 5,689,991 | -24,277 | 0.09% | 22,430,485 |
| 2011-05-19 | 2011-05-17 | 3.757 | 5,714,268 | +16,185 | 0.09% | 21,466,962 |
| 2011-05-18 | 2011-05-16 | 3.781 | 5,698,083 | +24,276 | 0.09% | 21,546,989 |
| 2011-05-13 | 2011-05-11 | 3.695 | 5,673,807 | +8,092 | 0.09% | 20,964,386 |
| 2011-05-09 | 2011-05-05 | 3.764 | 5,665,715 | -32,253 | 0.09% | 21,325,135 |
| 2011-05-06 | 2011-05-04 | 3.814 | 5,697,968 | -4,011 | 0.10% | 21,730,592 |
| 2011-05-05 | 2011-05-03 | 3.776 | 5,701,979 | +16,047 | 0.10% | 21,532,694 |
| 2011-05-04 | 2011-04-29 | 3.876 | 5,685,932 | +8,023 | 0.10% | 22,039,014 |
| 2011-05-03 | 2011-04-28 | 3.901 | 5,677,909 | +16,048 | 0.10% | 22,149,447 |
| 2011-04-27 | 2011-04-21 | 4.063 | 5,661,861 | -24,071 | 0.09% | 23,004,189 |
| 2011-04-26 | 2011-04-20 | 3.988 | 5,685,932 | +16,047 | 0.10% | 22,676,799 |
| 2011-04-21 | 2011-04-19 | 3.976 | 5,669,885 | +32,095 | 0.09% | 22,542,135 |
| 2011-04-19 | 2011-04-15 | 4.125 | 5,637,790 | -8,024 | 0.09% | 23,257,713 |
| 2011-04-18 | 2011-04-14 | 4.100 | 5,645,814 | -48,142 | 0.09% | 23,150,085 |
| 2011-04-15 | 2011-04-13 | 4.063 | 5,693,956 | -24,071 | 0.10% | 23,134,591 |
| 2011-04-13 | 2011-04-11 | 3.851 | 5,718,027 | -52,153 | 0.10% | 22,020,887 |
| 2011-04-08 | 2011-04-06 | 3.801 | 5,770,180 | -40,118 | 0.10% | 21,934,075 |
| 2011-04-07 | 2011-04-04 | 3.789 | 5,810,298 | -20,059 | 0.10% | 22,014,160 |
| 2011-04-06 | 2011-04-01 | 3.564 | 5,830,357 | +40,118 | 0.10% | 20,782,190 |
| 2011-04-04 | 2011-03-31 | 3.602 | 5,790,239 | -32,095 | 0.10% | 20,855,685 |
| 2011-04-01 | 2011-03-30 | 3.564 | 5,822,334 | +56,166 | 0.10% | 20,753,592 |
| 2011-03-30 | 2011-03-28 | 3.627 | 5,766,168 | +40,118 | 0.10% | 20,912,714 |
| 2011-03-29 | 2011-03-25 | 3.627 | 5,726,050 | +44,130 | 0.10% | 20,767,214 |
| 2011-03-28 | 2011-03-24 | 3.602 | 5,681,920 | -12,036 | 0.10% | 20,465,534 |
| 2011-03-25 | 2011-03-23 | 3.739 | 5,693,956 | +28,083 | 0.10% | 21,289,501 |
| 2011-03-24 | 2011-03-22 | 3.963 | 5,665,873 | -8,024 | 0.09% | 22,455,570 |
| 2011-03-23 | 2011-03-21 | 3.901 | 5,673,897 | -48,141 | 0.10% | 22,133,796 |
| 2011-03-22 | 2011-03-18 | 3.702 | 5,722,038 | +40,118 | 0.10% | 21,180,554 |
| 2011-03-18 | 2011-03-16 | 3.751 | 5,681,920 | -88,260 | 0.10% | 21,315,314 |
| 2011-03-17 | 2011-03-15 | 3.739 | 5,770,180 | +32,094 | 0.10% | 21,574,500 |
| 2011-03-16 | 2011-03-14 | 3.851 | 5,738,086 | +8,024 | 0.10% | 22,098,137 |
| 2011-03-14 | 2011-03-10 | 4.013 | 5,730,062 | +16,047 | 0.10% | 22,995,630 |
| 2011-03-11 | 2011-03-09 | 4.125 | 5,714,015 | +16,047 | 0.10% | 23,572,166 |
| 2011-03-10 | 2011-03-08 | 4.175 | 5,697,968 | -8,023 | 0.10% | 23,790,027 |
| 2011-03-09 | 2011-03-07 | 4.100 | 5,705,991 | +40,118 | 0.10% | 23,396,834 |
| 2011-03-08 | 2011-03-04 | 4.237 | 5,665,873 | +16,047 | 0.09% | 24,009,100 |
| 2011-03-07 | 2011-03-03 | 4.275 | 5,649,826 | +8,024 | 0.09% | 24,152,345 |
| 2011-03-04 | 2011-03-02 | 4.163 | 5,641,802 | +8,023 | 0.09% | 23,485,209 |
| 2011-03-03 | 2011-03-01 | 4.200 | 5,633,779 | -24,070 | 0.09% | 23,662,456 |
| 2011-03-01 | 2011-02-25 | 4.100 | 5,657,849 | +32,094 | 0.09% | 23,199,433 |
| 2011-02-28 | 2011-02-24 | 4.113 | 5,625,755 | -16,047 | 0.09% | 23,137,950 |
| 2011-02-24 | 2011-02-22 | 4.287 | 5,641,802 | +12,035 | 0.09% | 24,188,359 |
| 2011-02-23 | 2011-02-21 | 4.424 | 5,629,767 | +4,012 | 0.09% | 24,908,576 |
| 2011-02-21 | 2011-02-17 | 4.574 | 5,625,755 | +40,118 | 0.09% | 25,732,205 |
| 2011-02-18 | 2011-02-16 | 4.549 | 5,585,637 | +8,024 | 0.09% | 25,409,475 |
| 2011-02-17 | 2011-02-15 | 4.686 | 5,577,613 | -32,095 | 0.09% | 26,137,638 |
| 2011-02-16 | 2011-02-14 | 4.724 | 5,609,708 | -12,035 | 0.09% | 26,497,786 |
| 2011-02-14 | 2011-02-10 | 4.312 | 5,621,743 | +64,189 | 0.09% | 24,242,489 |
| 2011-02-11 | 2011-02-09 | 4.412 | 5,557,554 | +32,094 | 0.09% | 24,519,808 |
| 2011-02-10 | 2011-02-08 | 4.574 | 5,525,460 | -80,236 | 0.09% | 25,273,455 |
| 2011-02-08 | 2011-02-02 | 4.724 | 5,605,696 | -24,071 | 0.09% | 26,478,835 |
| 2011-02-07 | 2011-01-31 | 4.562 | 5,629,767 | -32,094 | 0.09% | 25,680,391 |
| 2011-02-01 | 2011-01-28 | 4.524 | 5,661,861 | +64,189 | 0.09% | 25,615,094 |
| 2011-01-31 | 2011-01-27 | 4.786 | 5,597,672 | -8,024 | 0.09% | 26,789,758 |
| 2011-01-28 | 2011-01-26 | 4.724 | 5,605,696 | -168,496 | 0.09% | 26,478,835 |
| 2011-01-27 | 2011-01-25 | 4.611 | 5,774,192 | -28,082 | 0.10% | 26,627,051 |
| 2011-01-26 | 2011-01-24 | 4.487 | 5,802,274 | +12,035 | 0.10% | 26,033,398 |
| 2011-01-25 | 2011-01-21 | 4.412 | 5,790,239 | -16,047 | 0.10% | 25,546,410 |
| 2011-01-24 | 2011-01-20 | 4.499 | 5,806,286 | +8,023 | 0.10% | 26,123,764 |
| 2011-01-21 | 2011-01-19 | 4.474 | 5,798,263 | +4,012 | 0.10% | 25,943,136 |
| 2011-01-20 | 2011-01-18 | 4.512 | 5,794,251 | +8,024 | 0.10% | 26,141,831 |
| 2011-01-19 | 2011-01-17 | 4.524 | 5,786,227 | +24,071 | 0.10% | 26,177,744 |
| 2011-01-18 | 2011-01-14 | 4.661 | 5,762,156 | +40,118 | 0.10% | 26,858,808 |
| 2011-01-17 | 2011-01-13 | 4.699 | 5,722,038 | +16,047 | 0.10% | 26,885,753 |
| 2011-01-14 | 2011-01-12 | 4.736 | 5,705,991 | -120,354 | 0.10% | 27,023,699 |
| 2011-01-13 | 2011-01-11 | 4.599 | 5,826,345 | +168,496 | 0.10% | 26,794,933 |
| 2011-01-12 | 2011-01-10 | 4.636 | 5,657,849 | -8,024 | 0.09% | 26,231,578 |
| 2011-01-11 | 2011-01-07 | 4.798 | 5,665,873 | -60,177 | 0.09% | 27,186,774 |
| 2011-01-10 | 2011-01-06 | 4.724 | 5,726,050 | -184,543 | 0.10% | 27,047,334 |
| 2011-01-07 | 2011-01-05 | 4.499 | 5,910,593 | +68,200 | 0.10% | 26,593,064 |
| 2011-01-06 | 2011-01-04 | 4.350 | 5,842,393 | -8,023 | 0.10% | 25,412,437 |
| 2011-01-05 | 2011-01-03 | 4.275 | 5,850,416 | -72,213 | 0.10% | 25,009,844 |
| 2011-01-04 | 2010-12-31 | 4.237 | 5,922,629 | -8,023 | 0.10% | 25,097,101 |
| 2011-01-03 | 2010-12-29 | 4.287 | 5,930,652 | +92,271 | 0.10% | 25,426,759 |
| 2010-12-30 | 2010-12-28 | 4.138 | 5,838,381 | +12,036 | 0.10% | 24,157,981 |
| 2010-12-29 | 2010-12-24 | 4.275 | 5,826,345 | -28,083 | 0.10% | 24,906,944 |
| 2010-12-28 | 2010-12-22 | 4.562 | 5,854,428 | -32,094 | 0.10% | 26,705,190 |
| 2010-12-23 | 2010-12-21 | 4.549 | 5,886,522 | -8,024 | 0.10% | 26,778,223 |
| 2010-12-22 | 2010-12-20 | 4.449 | 5,894,546 | +24,071 | 0.10% | 26,227,005 |
| 2010-12-21 | 2010-12-17 | 4.574 | 5,870,475 | -12,036 | 0.10% | 26,851,554 |
| 2010-12-20 | 2010-12-16 | 4.487 | 5,882,511 | +8,024 | 0.10% | 26,393,402 |
| 2010-12-17 | 2010-12-15 | 4.549 | 5,874,487 | +32,094 | 0.10% | 26,723,475 |
| 2010-12-16 | 2010-12-14 | 4.674 | 5,842,393 | +8,024 | 0.10% | 27,305,627 |
| 2010-12-15 | 2010-12-13 | 4.711 | 5,834,369 | +7,582 | 0.10% | 27,486,270 |
| 2010-12-14 | 2010-12-10 | 4.748 | 5,826,787 | +8,024 | 0.10% | 27,668,412 |
| 2010-12-13 | 2010-12-09 | 4.611 | 5,818,763 | +32,094 | 0.10% | 26,832,585 |
| 2010-12-10 | 2010-12-08 | 4.611 | 5,786,669 | +108,319 | 0.10% | 26,684,587 |
| 2010-12-09 | 2010-12-07 | 4.724 | 5,678,350 | -8,023 | 0.10% | 26,822,020 |
| 2010-12-08 | 2010-12-06 | 4.948 | 5,686,373 | +20,059 | 0.10% | 28,135,586 |
| 2010-12-07 | 2010-12-03 | 5.210 | 5,666,314 | +12,035 | 0.10% | 29,519,367 |
| 2010-12-06 | 2010-12-02 | 5.297 | 5,654,279 | +36,106 | 0.09% | 29,949,963 |
| 2010-12-03 | 2010-12-01 | 5.347 | 5,618,173 | +16,047 | 0.09% | 30,038,796 |
| 2010-12-02 | 2010-11-30 | 5.322 | 5,602,126 | -8,023 | 0.09% | 29,813,356 |
| 2010-12-01 | 2010-11-29 | 5.284 | 5,610,149 | +44,130 | 0.09% | 29,646,291 |
| 2010-11-29 | 2010-11-25 | 5.484 | 5,566,019 | -32,095 | 0.09% | 30,523,019 |
| 2010-11-26 | 2010-11-24 | 5.297 | 5,598,114 | +8,024 | 0.09% | 29,652,464 |
| 2010-11-25 | 2010-11-23 | 5.222 | 5,590,090 | +20,059 | 0.09% | 29,191,939 |
| 2010-11-23 | 2010-11-19 | 5.459 | 5,570,031 | +48,142 | 0.09% | 30,406,179 |
| 2010-11-22 | 2010-11-18 | 5.584 | 5,521,889 | -232,685 | 0.09% | 30,831,582 |
| 2010-11-19 | 2010-11-17 | 5.347 | 5,754,574 | +216,637 | 0.10% | 30,768,094 |
| 2010-11-18 | 2010-11-16 | 5.621 | 5,537,937 | +20,059 | 0.09% | 31,128,248 |
| 2010-11-17 | 2010-11-15 | 5.484 | 5,517,878 | +76,225 | 0.09% | 30,259,022 |
| 2010-11-16 | 2010-11-12 | 5.783 | 5,441,653 | +180,531 | 0.09% | 31,468,710 |
| 2010-11-15 | 2010-11-11 | 6.082 | 5,261,122 | +196,578 | 0.09% | 31,998,404 |
| 2010-11-12 | 2010-11-10 | 6.219 | 5,064,544 | -52,153 | 0.08% | 31,497,132 |
| 2010-11-11 | 2010-11-09 | 6.169 | 5,116,697 | -112,331 | 0.09% | 31,566,397 |
| 2010-11-10 | 2010-11-08 | 5.945 | 5,229,028 | -4,011 | 0.09% | 31,086,331 |
| 2010-11-09 | 2010-11-05 | 5.833 | 5,233,039 | -385,134 | 0.09% | 30,523,192 |
| 2010-11-08 | 2010-11-04 | 5.646 | 5,618,173 | -112,330 | 0.09% | 31,719,288 |
| 2010-11-04 | 2010-11-02 | 5.534 | 5,730,503 | +16,047 | 0.10% | 31,710,700 |
| 2010-11-03 | 2010-11-01 | 5.534 | 5,714,456 | -52,154 | 0.10% | 31,621,902 |
| 2010-11-02 | 2010-10-29 | 5.446 | 5,766,610 | +56,166 | 0.10% | 31,407,411 |
| 2010-11-01 | 2010-10-28 | 5.297 | 5,710,444 | +132,389 | 0.10% | 30,247,461 |
| 2010-10-29 | 2010-10-27 | 5.646 | 5,578,055 | -8,023 | 0.09% | 31,492,788 |
| 2010-10-28 | 2010-10-26 | 5.883 | 5,586,078 | -132,390 | 0.09% | 32,860,874 |
| 2010-10-27 | 2010-10-25 | 5.758 | 5,718,468 | -1,139,353 | 0.10% | 32,926,972 |
| 2010-10-26 | 2010-10-22 | 5.259 | 6,857,821 | +489,441 | 0.12% | 36,068,553 |
| 2010-10-25 | 2010-10-21 | 4.960 | 6,368,380 | -12,036 | 0.11% | 31,589,457 |
| 2010-10-22 | 2010-10-20 | 4.699 | 6,380,416 | +44,130 | 0.11% | 29,979,229 |
| 2010-10-21 | 2010-10-19 | 4.886 | 6,336,286 | -72,212 | 0.11% | 30,956,436 |
| 2010-10-20 | 2010-10-18 | 4.873 | 6,408,498 | +56,165 | 0.11% | 31,229,363 |
| 2010-10-19 | 2010-10-15 | 4.861 | 6,352,333 | +128,378 | 0.11% | 30,876,494 |
| 2010-10-18 | 2010-10-14 | 4.724 | 6,223,955 | -28,083 | 0.10% | 29,399,218 |
| 2010-10-15 | 2010-10-13 | 4.636 | 6,252,038 | -96,283 | 0.11% | 28,986,426 |
| 2010-10-14 | 2010-10-12 | 4.574 | 6,348,321 | +120,354 | 0.11% | 29,037,222 |
| 2010-10-13 | 2010-10-11 | 4.562 | 6,227,967 | -52,154 | 0.10% | 28,409,102 |
| 2010-10-12 | 2010-10-08 | 4.611 | 6,280,121 | +16,048 | 0.11% | 28,960,087 |
| 2010-10-11 | 2010-10-07 | 4.549 | 6,264,073 | +56,165 | 0.11% | 28,495,730 |
| 2010-10-08 | 2010-10-06 | 4.624 | 6,207,908 | +52,153 | 0.10% | 28,704,455 |
| 2010-10-07 | 2010-10-05 | 4.674 | 6,155,755 | +24,071 | 0.10% | 28,770,189 |
| 2010-10-06 | 2010-10-04 | 4.836 | 6,131,684 | -52,153 | 0.10% | 29,651,155 |
| 2010-10-05 | 2010-09-30 | 4.798 | 6,183,837 | -88,260 | 0.10% | 29,672,141 |
| 2010-09-30 | 2010-09-28 | 4.437 | 6,272,097 | -32,095 | 0.11% | 27,828,698 |
| 2010-09-29 | 2010-09-27 | 4.474 | 6,304,192 | -16,047 | 0.11% | 28,206,812 |
| 2010-09-27 | 2010-09-22 | 4.051 | 6,320,239 | -24,071 | 0.11% | 25,600,414 |
| 2010-09-22 | 2010-09-20 | 4.001 | 6,344,310 | -72,212 | 0.11% | 25,381,632 |
| 2010-09-21 | 2010-09-17 | 3.864 | 6,416,522 | -24,071 | 0.11% | 24,790,855 |
| 2010-09-20 | 2010-09-16 | 3.664 | 6,440,593 | -690,030 | 0.11% | 23,599,527 |
| 2010-09-17 | 2010-09-15 | 3.764 | 7,130,623 | -8,024 | 0.12% | 26,838,889 |
| 2010-09-16 | 2010-09-14 | 3.814 | 7,138,647 | +40,118 | 0.12% | 27,224,973 |
| 2010-09-15 | 2010-09-13 | 3.839 | 7,098,529 | -48,142 | 0.12% | 27,248,914 |
| 2010-09-14 | 2010-09-10 | 3.702 | 7,146,671 | +104,307 | 0.12% | 26,453,940 |
| 2010-09-13 | 2010-09-09 | 3.502 | 7,042,364 | -8,023 | 0.12% | 24,663,511 |
| 2010-09-10 | 2010-09-08 | 3.552 | 7,050,387 | +48,141 | 0.12% | 25,043,091 |
| 2010-09-09 | 2010-09-07 | 3.502 | 7,002,246 | -40,118 | 0.12% | 24,523,012 |
| 2010-09-08 | 2010-09-06 | 3.577 | 7,042,364 | +16,047 | 0.12% | 25,190,134 |
| 2010-09-07 | 2010-09-03 | 3.502 | 7,026,317 | +738,173 | 0.12% | 24,607,312 |
| 2010-09-06 | 2010-09-02 | 3.328 | 6,288,144 | -24,071 | 0.11% | 20,924,923 |
| 2010-09-02 | 2010-08-31 | 3.178 | 6,312,215 | +16,047 | 0.11% | 20,060,977 |
| 2010-09-01 | 2010-08-30 | 3.253 | 6,296,168 | -16,047 | 0.11% | 20,480,801 |
| 2010-08-31 | 2010-08-27 | 3.216 | 6,312,215 | +40,118 | 0.11% | 20,296,989 |
| 2010-08-30 | 2010-08-26 | 3.240 | 6,272,097 | +40,118 | 0.11% | 20,324,330 |
| 2010-08-27 | 2010-08-25 | 3.253 | 6,231,979 | -32,094 | 0.11% | 20,272,000 |
| 2010-08-26 | 2010-08-24 | 3.253 | 6,264,073 | +24,070 | 0.11% | 20,376,399 |
| 2010-08-25 | 2010-08-23 | 3.315 | 6,240,003 | +16,048 | 0.11% | 20,686,954 |
| 2010-08-24 | 2010-08-20 | 3.415 | 6,223,955 | -40,118 | 0.11% | 21,254,316 |
| 2010-08-23 | 2010-08-19 | 3.465 | 6,264,073 | -40,119 | 0.11% | 21,703,597 |
| 2010-08-20 | 2010-08-18 | 3.452 | 6,304,192 | +16,048 | 0.11% | 21,764,030 |
| 2010-08-18 | 2010-08-16 | 3.328 | 6,288,144 | -16,048 | 0.11% | 20,924,923 |
| 2010-08-17 | 2010-08-13 | 3.315 | 6,304,192 | -8,023 | 0.11% | 20,899,755 |
| 2010-08-16 | 2010-08-12 | 3.340 | 6,312,215 | +8,023 | 0.11% | 21,083,694 |
| 2010-08-13 | 2010-08-11 | 3.253 | 6,304,192 | +48,142 | 0.11% | 20,506,902 |
| 2010-08-12 | 2010-08-10 | 3.440 | 6,256,050 | +8,024 | 0.11% | 21,519,859 |
| 2010-08-11 | 2010-08-09 | 3.477 | 6,248,026 | -24,071 | 0.11% | 21,725,869 |
| 2010-08-10 | 2010-08-06 | 3.540 | 6,272,097 | +16,047 | 0.11% | 22,200,422 |
| 2010-08-06 | 2010-08-04 | 3.677 | 6,256,050 | -16,047 | 0.11% | 23,001,298 |
| 2010-08-05 | 2010-08-03 | 3.664 | 6,272,097 | -32,095 | 0.11% | 22,982,127 |
| 2010-08-04 | 2010-08-02 | 3.826 | 6,304,192 | -88,259 | 0.11% | 24,121,145 |
| 2010-08-03 | 2010-07-30 | 3.614 | 6,392,451 | +64,189 | 0.11% | 23,104,444 |
| 2010-08-02 | 2010-07-29 | 3.677 | 6,328,262 | -521,535 | 0.11% | 23,266,796 |
| 2010-07-30 | 2010-07-28 | 3.303 | 6,849,797 | -88,260 | 0.12% | 22,623,182 |
| 2010-07-28 | 2010-07-26 | 3.228 | 6,938,057 | +52,154 | 0.12% | 22,395,860 |
| 2010-07-27 | 2010-07-23 | 3.240 | 6,885,903 | +12,035 | 0.12% | 22,313,329 |
| 2010-07-26 | 2010-07-22 | 3.228 | 6,873,868 | +32,095 | 0.12% | 22,188,660 |
| 2010-07-23 | 2010-07-21 | 3.216 | 6,841,773 | -24,071 | 0.12% | 21,999,788 |
| 2010-07-22 | 2010-07-20 | 3.278 | 6,865,844 | +16,047 | 0.12% | 22,505,041 |
| 2010-07-21 | 2010-07-19 | 3.116 | 6,849,797 | -52,154 | 0.12% | 21,342,625 |
| 2010-07-20 | 2010-07-16 | 3.153 | 6,901,951 | +60,178 | 0.12% | 21,763,188 |
| 2010-07-16 | 2010-07-14 | 3.216 | 6,841,773 | -32,095 | 0.12% | 21,999,788 |
| 2010-07-15 | 2010-07-13 | 3.240 | 6,873,868 | -8,024 | 0.12% | 22,274,330 |
| 2010-07-14 | 2010-07-12 | 3.203 | 6,881,892 | -88,259 | 0.12% | 22,043,020 |
| 2010-07-13 | 2010-07-09 | 3.141 | 6,970,151 | +24,071 | 0.12% | 21,891,365 |
| 2010-07-12 | 2010-07-08 | 3.116 | 6,946,080 | +16,047 | 0.12% | 21,642,624 |
| 2010-07-08 | 2010-07-06 | 3.004 | 6,930,033 | +16,047 | 0.12% | 20,815,290 |
| 2010-07-06 | 2010-07-02 | 2.879 | 6,913,986 | +24,071 | 0.12% | 19,905,386 |
| 2010-07-05 | 2010-06-30 | 2.991 | 6,889,915 | +16,047 | 0.12% | 20,608,920 |
| 2010-07-02 | 2010-06-29 | 2.966 | 6,873,868 | -8,024 | 0.12% | 20,389,579 |
| 2010-06-28 | 2010-06-24 | 3.290 | 6,881,892 | +120,355 | 0.12% | 22,643,414 |
| 2010-06-25 | 2010-06-23 | 3.303 | 6,761,537 | +20,059 | 0.11% | 22,331,681 |
| 2010-06-24 | 2010-06-22 | 3.315 | 6,741,478 | +56,165 | 0.11% | 22,349,452 |
| 2010-06-23 | 2010-06-21 | 3.415 | 6,685,313 | +8,024 | 0.11% | 22,829,817 |
| 2010-06-22 | 2010-06-18 | 3.315 | 6,677,289 | -48,142 | 0.11% | 22,136,652 |
| 2010-06-21 | 2010-06-17 | 3.365 | 6,725,431 | +357,051 | 0.11% | 22,631,535 |
| 2010-06-18 | 2010-06-15 | 3.278 | 6,368,380 | +64,188 | 0.11% | 20,874,440 |
| 2010-06-17 | 2010-06-14 | 3.216 | 6,304,192 | -20,059 | 0.11% | 20,271,191 |
| 2010-06-15 | 2010-06-11 | 3.053 | 6,324,251 | -361,062 | 0.11% | 19,311,024 |
| 2010-06-14 | 2010-06-10 | 2.979 | 6,685,313 | +64,189 | 0.11% | 19,913,599 |
| 2010-06-11 | 2010-06-09 | 3.228 | 6,621,124 | -32,095 | 0.11% | 21,372,809 |
| 2010-06-10 | 2010-06-08 | 3.303 | 6,653,219 | -8,023 | 0.11% | 21,973,934 |
| 2010-06-09 | 2010-06-07 | 3.340 | 6,661,242 | +8,023 | 0.11% | 22,249,493 |
| 2010-06-07 | 2010-06-03 | 3.427 | 6,653,219 | +369,087 | 0.11% | 22,803,139 |
| 2010-06-04 | 2010-06-02 | 3.477 | 6,284,132 | -32,095 | 0.11% | 21,851,418 |
| 2010-06-03 | 2010-06-01 | 3.365 | 6,316,227 | +16,047 | 0.11% | 21,254,535 |
| 2010-06-02 | 2010-05-31 | 3.402 | 6,300,180 | +32,095 | 0.11% | 21,436,098 |
| 2010-06-01 | 2010-05-28 | 3.265 | 6,268,085 | -88,260 | 0.11% | 20,467,570 |
| 2010-05-31 | 2010-05-27 | 3.427 | 6,356,345 | +64,189 | 0.11% | 21,785,638 |
| 2010-05-28 | 2010-05-26 | 3.303 | 6,292,156 | +8,024 | 0.11% | 20,781,432 |
| 2010-05-27 | 2010-05-25 | 3.365 | 6,284,132 | -44,130 | 0.11% | 21,146,533 |
| 2010-05-25 | 2010-05-20 | 3.365 | 6,328,262 | +72,212 | 0.11% | 21,295,034 |
| 2010-05-24 | 2010-05-19 | 3.502 | 6,256,050 | +28,083 | 0.11% | 21,909,711 |
| 2010-05-20 | 2010-05-18 | 3.689 | 6,227,967 | -16,047 | 0.11% | 22,975,667 |
| 2010-05-19 | 2010-05-17 | 3.714 | 6,244,014 | -48,142 | 0.11% | 23,190,507 |
| 2010-05-18 | 2010-05-14 | 3.905 | 6,292,156 | -36,106 | 0.11% | 24,570,486 |
| 2010-05-17 | 2010-05-13 | 4.005 | 6,328,262 | +190,157 | 0.11% | 25,347,143 |
| 2010-05-14 | 2010-05-12 | 4.005 | 6,138,105 | +35,839 | 0.11% | 24,585,490 |
| 2010-05-13 | 2010-05-11 | 4.118 | 6,102,266 | +71,679 | 0.10% | 25,131,526 |
| 2010-05-12 | 2010-05-10 | 4.269 | 6,030,587 | -71,679 | 0.10% | 25,744,970 |
| 2010-05-11 | 2010-05-07 | 4.144 | 6,102,266 | +15,929 | 0.10% | 25,284,767 |
| 2010-05-10 | 2010-05-06 | 4.068 | 6,086,337 | +55,750 | 0.10% | 24,760,242 |
| 2010-05-07 | 2010-05-05 | 4.043 | 6,030,587 | -7,964 | 0.10% | 24,382,001 |
| 2010-05-06 | 2010-05-04 | 4.131 | 6,038,551 | +15,928 | 0.10% | 24,944,943 |
| 2010-05-04 | 2010-04-30 | 4.244 | 6,022,623 | -39,821 | 0.10% | 25,559,730 |
| 2010-05-03 | 2010-04-29 | 4.231 | 6,062,444 | -3,982 | 0.10% | 25,652,608 |
| 2010-04-30 | 2010-04-28 | 4.445 | 6,066,426 | +7,964 | 0.10% | 26,964,356 |
| 2010-04-29 | 2010-04-27 | 4.508 | 6,058,462 | -63,714 | 0.10% | 27,309,309 |
| 2010-04-28 | 2010-04-26 | 4.495 | 6,122,176 | +15,928 | 0.10% | 27,519,638 |
| 2010-04-27 | 2010-04-23 | 4.495 | 6,106,248 | -15,928 | 0.10% | 27,448,040 |
| 2010-04-26 | 2010-04-22 | 4.445 | 6,122,176 | +219,017 | 0.10% | 27,212,156 |
| 2010-04-23 | 2010-04-21 | 4.545 | 5,903,159 | +107,518 | 0.10% | 26,831,622 |
| 2010-04-21 | 2010-04-19 | 4.533 | 5,795,641 | +11,946 | 0.10% | 26,270,150 |
| 2010-04-20 | 2010-04-16 | 4.558 | 5,783,695 | +27,875 | 0.10% | 26,361,243 |
| 2010-04-19 | 2010-04-15 | 4.570 | 5,755,820 | +71,679 | 0.10% | 26,306,463 |
| 2010-04-16 | 2010-04-14 | 4.658 | 5,684,141 | -7,965 | 0.10% | 26,478,454 |
| 2010-04-15 | 2010-04-13 | 4.796 | 5,692,106 | -23,892 | 0.10% | 27,301,733 |
| 2010-04-14 | 2010-04-12 | 4.960 | 5,715,998 | +67,696 | 0.10% | 28,349,346 |
| 2010-04-13 | 2010-04-09 | 5.236 | 5,648,302 | -71,678 | 0.10% | 29,573,848 |
| 2010-04-12 | 2010-04-08 | 5.223 | 5,719,980 | -868,106 | 0.10% | 29,877,326 |
| 2010-04-09 | 2010-04-07 | 5.324 | 6,588,086 | -111,500 | 0.11% | 35,073,491 |
| 2010-04-08 | 2010-04-01 | 5.198 | 6,699,586 | +43,804 | 0.11% | 34,825,887 |
| 2010-04-07 | 2010-03-31 | 5.161 | 6,655,782 | +3,982 | 0.11% | 34,347,473 |
| 2010-03-30 | 2010-03-26 | 5.148 | 6,651,800 | +47,785 | 0.11% | 34,243,403 |
| 2010-03-29 | 2010-03-25 | 5.060 | 6,604,015 | +19,911 | 0.11% | 33,416,963 |
| 2010-03-26 | 2010-03-24 | 5.123 | 6,584,104 | -31,857 | 0.11% | 33,729,564 |
| 2010-03-25 | 2010-03-23 | 5.098 | 6,615,961 | -23,893 | 0.11% | 33,726,622 |
| 2010-03-22 | 2010-03-18 | 5.223 | 6,639,854 | -7,964 | 0.11% | 34,682,128 |
| 2010-03-19 | 2010-03-17 | 5.048 | 6,647,818 | +11,946 | 0.11% | 33,555,140 |
| 2010-03-18 | 2010-03-16 | 5.048 | 6,635,872 | +31,857 | 0.11% | 33,494,842 |
| 2010-03-17 | 2010-03-15 | 5.110 | 6,604,015 | +15,929 | 0.11% | 33,748,645 |
| 2010-03-15 | 2010-03-11 | 5.223 | 6,588,086 | +3,982 | 0.11% | 34,411,727 |
| 2010-03-12 | 2010-03-10 | 5.035 | 6,584,104 | -676,963 | 0.11% | 33,150,870 |
| 2010-03-11 | 2010-03-09 | 5.035 | 7,261,067 | -11,947 | 0.12% | 36,559,369 |
| 2010-03-10 | 2010-03-08 | 5.048 | 7,273,014 | -23,892 | 0.12% | 36,710,843 |
| 2010-03-09 | 2010-03-05 | 4.997 | 7,296,906 | -43,804 | 0.13% | 36,464,957 |
| 2010-03-08 | 2010-03-04 | 4.872 | 7,340,710 | +55,750 | 0.13% | 35,762,154 |
| 2010-03-05 | 2010-03-03 | 5.048 | 7,284,960 | +278,750 | 0.13% | 36,771,141 |
| 2010-03-04 | 2010-03-02 | 4.972 | 7,006,210 | -19,911 | 0.12% | 34,836,316 |
| 2010-03-03 | 2010-03-01 | 4.822 | 7,026,121 | -51,768 | 0.12% | 33,876,671 |
| 2010-03-02 | 2010-02-26 | 4.897 | 7,077,889 | +294,678 | 0.12% | 34,659,495 |
| 2010-03-01 | 2010-02-25 | 4.520 | 6,783,211 | -7,964 | 0.12% | 30,661,381 |
| 2010-02-26 | 2010-02-24 | 4.558 | 6,791,175 | +15,928 | 0.12% | 30,953,191 |
| 2010-02-25 | 2010-02-23 | 4.495 | 6,775,247 | +7,965 | 0.12% | 30,455,241 |
| 2010-02-24 | 2010-02-22 | 4.432 | 6,767,282 | +39,821 | 0.12% | 29,994,585 |
| 2010-02-23 | 2010-02-19 | 4.357 | 6,727,461 | +7,964 | 0.12% | 29,311,264 |
| 2010-02-22 | 2010-02-18 | 4.545 | 6,719,497 | -31,857 | 0.12% | 30,542,122 |
| 2010-02-19 | 2010-02-17 | 4.495 | 6,751,354 | +47,786 | 0.12% | 30,347,840 |
| 2010-02-17 | 2010-02-11 | 4.508 | 6,703,568 | +7,964 | 0.12% | 30,217,209 |
| 2010-02-12 | 2010-02-10 | 4.432 | 6,695,604 | -19,911 | 0.11% | 29,676,887 |
| 2010-02-11 | 2010-02-09 | 3.880 | 6,715,515 | -23,892 | 0.12% | 26,055,036 |
| 2010-02-10 | 2010-02-08 | 4.043 | 6,739,407 | -131,411 | 0.12% | 27,247,800 |
| 2010-02-09 | 2010-02-05 | 4.219 | 6,870,818 | +3,982 | 0.12% | 28,986,889 |
| 2010-02-08 | 2010-02-04 | 4.432 | 6,866,836 | -3,982 | 0.12% | 30,435,838 |
| 2010-02-05 | 2010-02-03 | 4.583 | 6,870,818 | -15,928 | 0.12% | 31,488,733 |
| 2010-02-04 | 2010-02-02 | 4.432 | 6,886,746 | -47,786 | 0.12% | 30,524,085 |
| 2010-02-03 | 2010-02-01 | 4.357 | 6,934,532 | -7,964 | 0.12% | 30,213,463 |
| 2010-02-02 | 2010-01-29 | 4.332 | 6,942,496 | +55,750 | 0.12% | 30,073,821 |
| 2010-02-01 | 2010-01-28 | 4.470 | 6,886,746 | -87,607 | 0.12% | 30,783,496 |
| 2010-01-29 | 2010-01-27 | 4.131 | 6,974,353 | +71,678 | 0.12% | 28,810,693 |
| 2010-01-28 | 2010-01-26 | 4.407 | 6,902,675 | +27,875 | 0.12% | 30,421,346 |
| 2010-01-27 | 2010-01-25 | 4.696 | 6,874,800 | +39,821 | 0.12% | 32,283,867 |
| 2010-01-26 | 2010-01-22 | 4.771 | 6,834,979 | +3,983 | 0.12% | 32,611,792 |
| 2010-01-25 | 2010-01-21 | 4.834 | 6,830,996 | +533,606 | 0.12% | 33,021,640 |
| 2010-01-22 | 2010-01-20 | 5.048 | 6,297,390 | +39,821 | 0.11% | 31,786,340 |
| 2010-01-21 | 2010-01-19 | 5.211 | 6,257,569 | -63,714 | 0.11% | 32,606,758 |
| 2010-01-20 | 2010-01-18 | 4.972 | 6,321,283 | -310,607 | 0.11% | 31,430,718 |
| 2010-01-19 | 2010-01-15 | 5.022 | 6,631,890 | -270,785 | 0.11% | 33,308,202 |
| 2010-01-18 | 2010-01-14 | 5.073 | 6,902,675 | +59,732 | 0.12% | 35,014,882 |
| 2010-01-15 | 2010-01-13 | 5.098 | 6,842,943 | +75,661 | 0.12% | 34,883,723 |
| 2010-01-14 | 2010-01-12 | 5.223 | 6,767,282 | +99,553 | 0.12% | 35,347,726 |
| 2010-01-13 | 2010-01-11 | 5.135 | 6,667,729 | +23,893 | 0.11% | 34,241,685 |
| 2010-01-12 | 2010-01-08 | 5.173 | 6,643,836 | +19,911 | 0.11% | 34,369,246 |
| 2010-01-11 | 2010-01-07 | 5.186 | 6,623,925 | -7,965 | 0.11% | 34,349,414 |
| 2010-01-08 | 2010-01-06 | 5.299 | 6,631,890 | +47,786 | 0.11% | 35,140,153 |
| 2010-01-07 | 2010-01-05 | 5.537 | 6,584,104 | -55,750 | 0.11% | 36,457,690 |
| 2010-01-06 | 2010-01-04 | 5.487 | 6,639,854 | +67,696 | 0.11% | 36,432,909 |
| 2010-01-04 | 2009-12-29 | 5.198 | 6,572,158 | +55,750 | 0.11% | 34,163,489 |
| 2009-12-30 | 2009-12-28 | 5.324 | 6,516,408 | -71,678 | 0.11% | 34,691,893 |
| 2009-12-29 | 2009-12-24 | 5.349 | 6,588,086 | +378,303 | 0.11% | 35,238,932 |
| 2009-12-28 | 2009-12-22 | 4.658 | 6,209,783 | -119,464 | 0.11% | 28,927,054 |
| 2009-12-23 | 2009-12-21 | 4.470 | 6,329,247 | +123,446 | 0.11% | 28,291,497 |
| 2009-12-22 | 2009-12-18 | 4.960 | 6,205,801 | +15,928 | 0.11% | 30,778,597 |
| 2009-12-21 | 2009-12-17 | 5.299 | 6,189,873 | -3,982 | 0.11% | 32,798,053 |
| 2009-12-18 | 2009-12-16 | 5.487 | 6,193,855 | +23,893 | 0.11% | 33,985,710 |
| 2009-12-17 | 2009-12-15 | 5.525 | 6,169,962 | +334,500 | 0.11% | 34,087,021 |
| 2009-12-16 | 2009-12-14 | 5.449 | 5,835,462 | +3,982 | 0.10% | 31,799,395 |
| 2009-12-15 | 2009-12-11 | 5.274 | 5,831,480 | -31,857 | 0.10% | 30,752,609 |
| 2009-12-14 | 2009-12-10 | 5.311 | 5,863,337 | -318,571 | 0.10% | 31,141,470 |
| 2009-12-11 | 2009-12-09 | 5.788 | 6,181,908 | -79,643 | 0.11% | 35,783,049 |
| 2009-12-10 | 2009-12-08 | 5.763 | 6,261,551 | -772,534 | 0.11% | 36,086,809 |
| 2009-12-09 | 2009-12-07 | 5.437 | 7,034,085 | +51,767 | 0.12% | 38,242,774 |
| 2009-12-08 | 2009-12-04 | 5.123 | 6,982,318 | +541,571 | 0.12% | 35,769,566 |
| 2009-12-07 | 2009-12-03 | 5.211 | 6,440,747 | +796,427 | 0.11% | 33,561,257 |
| 2009-12-04 | 2009-12-02 | 5.161 | 5,644,320 | -67,696 | 0.10% | 29,127,776 |
| 2009-12-03 | 2009-12-01 | 4.872 | 5,712,016 | +143,357 | 0.10% | 27,827,553 |
| 2009-12-02 | 2009-11-30 | 4.922 | 5,568,659 | -47,786 | 0.10% | 27,408,835 |
| 2009-12-01 | 2009-11-27 | 4.407 | 5,616,445 | -927,838 | 0.10% | 24,752,696 |
| 2009-11-30 | 2009-11-26 | 4.545 | 6,544,283 | +47,786 | 0.11% | 29,745,722 |
| 2009-11-27 | 2009-11-25 | 4.683 | 6,496,497 | +107,518 | 0.11% | 30,425,796 |
| 2009-11-26 | 2009-11-24 | 4.696 | 6,388,979 | -119,464 | 0.11% | 30,002,465 |
| 2009-11-25 | 2009-11-23 | 4.822 | 6,508,443 | -573,428 | 0.11% | 31,380,670 |
| 2009-11-24 | 2009-11-20 | 4.633 | 7,081,871 | +35,839 | 0.12% | 32,811,664 |
| 2009-11-23 | 2009-11-19 | 4.483 | 7,046,032 | +625,196 | 0.12% | 31,583,969 |
| 2009-11-20 | 2009-11-18 | 4.847 | 6,420,836 | +59,732 | 0.11% | 31,119,511 |
| 2009-11-19 | 2009-11-17 | 4.633 | 6,361,104 | +888,016 | 0.11% | 29,472,213 |
| 2009-11-18 | 2009-11-16 | 4.319 | 5,473,088 | +15,929 | 0.09% | 23,639,852 |
| 2009-11-17 | 2009-11-13 | 4.382 | 5,457,159 | -1,282,248 | 0.09% | 23,913,652 |
| 2009-11-16 | 2009-11-12 | 4.445 | 6,739,407 | -79,643 | 0.12% | 29,955,655 |
| 2009-11-13 | 2009-11-11 | 4.056 | 6,819,050 | -438,035 | 0.12% | 27,655,421 |
| 2009-11-12 | 2009-11-10 | 3.930 | 7,257,085 | +780,499 | 0.13% | 28,520,716 |
| 2009-11-11 | 2009-11-09 | 3.654 | 6,476,586 | +155,303 | 0.11% | 23,664,264 |
| 2009-11-10 | 2009-11-06 | 3.641 | 6,321,283 | -959,695 | 0.11% | 23,017,445 |
| 2009-11-09 | 2009-11-05 | 3.679 | 7,280,978 | -1,003,498 | 0.13% | 26,786,207 |
| 2009-11-06 | 2009-11-04 | 3.553 | 8,284,476 | -668,999 | 0.14% | 29,437,801 |
| 2009-11-05 | 2009-11-03 | 3.390 | 8,953,475 | -23,893 | 0.15% | 30,353,534 |
| 2009-11-04 | 2009-11-02 | 3.503 | 8,977,368 | +844,213 | 0.15% | 31,449,020 |
| 2009-11-03 | 2009-10-30 | 3.566 | 8,133,155 | -23,893 | 0.14% | 29,002,222 |
| 2009-11-02 | 2009-10-29 | 3.679 | 8,157,048 | +163,268 | 0.14% | 30,009,207 |
| 2009-10-29 | 2009-10-27 | 3.566 | 7,993,780 | +91,589 | 0.14% | 28,505,221 |
| 2009-10-28 | 2009-10-23 | 3.478 | 7,902,191 | +71,678 | 0.14% | 27,484,078 |
| 2009-10-27 | 2009-10-22 | 3.340 | 7,830,513 | +31,857 | 0.13% | 26,153,254 |
| 2009-10-23 | 2009-10-21 | 3.491 | 7,798,656 | -79,642 | 0.13% | 27,221,900 |
| 2009-10-22 | 2009-10-20 | 3.591 | 7,878,298 | +740,677 | 0.14% | 28,291,262 |
| 2009-10-21 | 2009-10-19 | 3.578 | 7,137,621 | -111,500 | 0.12% | 25,541,843 |
| 2009-10-20 | 2009-10-16 | 3.365 | 7,249,121 | -23,893 | 0.12% | 24,393,495 |
| 2009-10-19 | 2009-10-15 | 3.352 | 7,273,014 | +840,231 | 0.13% | 24,382,575 |
| 2009-10-16 | 2009-10-14 | 3.177 | 6,432,783 | -358,392 | 0.11% | 20,434,937 |
| 2009-10-15 | 2009-10-13 | 3.114 | 6,791,175 | -183,178 | 0.12% | 21,147,084 |
| 2009-10-14 | 2009-10-12 | 2.963 | 6,974,353 | -175,214 | 0.12% | 20,666,637 |
| 2009-10-13 | 2009-10-09 | 2.951 | 7,149,567 | -294,678 | 0.12% | 21,096,066 |
| 2009-10-12 | 2009-10-08 | 2.900 | 7,444,245 | +246,892 | 0.13% | 21,591,684 |
| 2009-10-09 | 2009-10-07 | 2.988 | 7,197,353 | +772,534 | 0.12% | 21,508,179 |
| 2009-10-08 | 2009-10-06 | 2.926 | 6,424,819 | -171,231 | 0.11% | 18,796,228 |
| 2009-10-07 | 2009-10-05 | 2.662 | 6,596,050 | -7,965 | 0.11% | 17,557,945 |
| 2009-10-06 | 2009-10-02 | 2.649 | 6,604,015 | +7,965 | 0.11% | 17,496,226 |
| 2009-10-05 | 2009-09-30 | 2.649 | 6,596,050 | +31,857 | 0.11% | 17,475,124 |
| 2009-10-02 | 2009-09-29 | 2.662 | 6,564,193 | +430,070 | 0.11% | 17,473,145 |
| 2009-09-30 | 2009-09-28 | 2.574 | 6,134,123 | +115,482 | 0.11% | 15,789,203 |
| 2009-09-29 | 2009-09-25 | 2.875 | 6,018,641 | -139,374 | 0.10% | 17,305,645 |
| 2009-09-28 | 2009-09-24 | 3.039 | 6,158,015 | +119,464 | 0.11% | 18,711,560 |
| 2009-09-25 | 2009-09-23 | 2.674 | 6,038,551 | +824,302 | 0.10% | 16,149,766 |
| 2009-09-17 | 2009-09-15 | 2.248 | 5,214,249 | +31,857 | 0.09% | 11,719,219 |
| 2009-09-16 | 2009-09-14 | 2.310 | 5,182,392 | -39,821 | 0.09% | 11,972,972 |
| 2009-09-15 | 2009-09-11 | 2.423 | 5,222,213 | +79,642 | 0.09% | 12,655,105 |
| 2009-09-11 | 2009-09-09 | 2.649 | 5,142,571 | -47,785 | 0.09% | 13,624,376 |
| 2009-09-10 | 2009-09-08 | 2.599 | 5,190,356 | -286,714 | 0.09% | 13,490,293 |
| 2009-09-09 | 2009-09-07 | 2.524 | 5,477,070 | +71,678 | 0.09% | 13,822,870 |
| 2009-09-02 | 2009-08-31 | 2.348 | 5,405,392 | +11,947 | 0.09% | 12,691,784 |
| 2009-09-01 | 2009-08-28 | 2.273 | 5,393,445 | +35,839 | 0.09% | 12,257,410 |
| 2009-08-28 | 2009-08-26 | 2.423 | 5,357,606 | -23,893 | 0.09% | 12,983,206 |
| 2009-08-27 | 2009-08-25 | 2.323 | 5,381,499 | +15,929 | 0.09% | 12,500,543 |
| 2009-08-25 | 2009-08-21 | 2.348 | 5,365,570 | +7,964 | 0.09% | 12,598,283 |
| 2009-08-24 | 2009-08-20 | 2.398 | 5,357,606 | +15,928 | 0.09% | 12,848,665 |
| 2009-08-21 | 2009-08-19 | 2.423 | 5,341,678 | +223,000 | 0.09% | 12,944,608 |
| 2009-08-20 | 2009-08-18 | 2.361 | 5,118,678 | +15,929 | 0.09% | 12,082,854 |
| 2009-08-19 | 2009-08-17 | 2.310 | 5,102,749 | -23,893 | 0.09% | 11,788,971 |
| 2009-08-18 | 2009-08-14 | 2.486 | 5,126,642 | -39,822 | 0.09% | 12,745,359 |
| 2009-08-17 | 2009-08-13 | 2.474 | 5,166,464 | +31,858 | 0.09% | 12,779,490 |
| 2009-08-14 | 2009-08-12 | 2.335 | 5,134,606 | -79,643 | 0.09% | 11,991,512 |
| 2009-08-13 | 2009-08-11 | 2.398 | 5,214,249 | +47,785 | 0.09% | 12,504,865 |
| 2009-08-12 | 2009-08-10 | 2.373 | 5,166,464 | +31,858 | 0.09% | 12,260,526 |
| 2009-08-11 | 2009-08-07 | 2.348 | 5,134,606 | -23,893 | 0.09% | 12,055,983 |
| 2009-08-07 | 2009-08-05 | 2.310 | 5,158,499 | +15,928 | 0.09% | 11,917,771 |
| 2009-08-06 | 2009-08-04 | 2.436 | 5,142,571 | -15,928 | 0.09% | 12,526,678 |
| 2009-08-05 | 2009-08-03 | 2.499 | 5,158,499 | -75,661 | 0.09% | 12,889,329 |
| 2009-08-04 | 2009-07-31 | 2.373 | 5,234,160 | -955,713 | 0.09% | 12,421,175 |
| 2009-08-03 | 2009-07-30 | 2.335 | 6,189,873 | +477,857 | 0.11% | 14,456,014 |
| 2009-07-31 | 2009-07-29 | 2.386 | 5,712,016 | -43,804 | 0.10% | 13,626,895 |
| 2009-07-30 | 2009-07-28 | 2.486 | 5,755,820 | +290,696 | 0.10% | 14,309,560 |
| 2009-07-28 | 2009-07-24 | 2.486 | 5,465,124 | -238,928 | 0.09% | 13,586,860 |
| 2009-07-27 | 2009-07-23 | 2.474 | 5,704,052 | -159,285 | 0.10% | 14,109,239 |
| 2009-07-23 | 2009-07-21 | 2.436 | 5,863,337 | -79,643 | 0.10% | 14,282,376 |
| 2009-07-22 | 2009-07-20 | 2.486 | 5,942,980 | +15,928 | 0.10% | 14,774,859 |
| 2009-07-21 | 2009-07-17 | 2.361 | 5,927,052 | -79,642 | 0.10% | 13,991,055 |
| 2009-07-20 | 2009-07-16 | 2.248 | 6,006,694 | +111,500 | 0.11% | 13,500,269 |
| 2009-07-17 | 2009-07-15 | 2.222 | 5,895,194 | +79,642 | 0.10% | 13,101,627 |
| 2009-07-16 | 2009-07-14 | 2.022 | 5,815,552 | +716,785 | 0.10% | 11,756,301 |
| 2009-07-14 | 2009-07-10 | 1.946 | 5,098,767 | -47,786 | 0.09% | 9,923,177 |
| 2009-07-13 | 2009-07-09 | 1.909 | 5,146,553 | +39,822 | 0.09% | 9,822,316 |
| 2009-06-29 | 2009-06-25 | 1.758 | 5,106,731 | -15,929 | 0.09% | 8,976,869 |
| 2009-06-23 | 2009-06-19 | 1.708 | 5,122,660 | -7,964 | 0.09% | 8,747,588 |
| 2009-06-22 | 2009-06-18 | 1.783 | 5,130,624 | +23,893 | 0.09% | 9,147,711 |
| 2009-06-19 | 2009-06-17 | 1.745 | 5,106,731 | +7,964 | 0.09% | 8,912,749 |
| 2009-06-16 | 2009-06-12 | 1.858 | 5,098,767 | -23,893 | 0.09% | 9,475,034 |
| 2009-06-12 | 2009-06-10 | 1.833 | 5,122,660 | +3,982 | 0.09% | 9,390,793 |
| 2009-06-11 | 2009-06-09 | 1.833 | 5,118,678 | +11,947 | 0.09% | 9,383,493 |
| 2009-06-01 | 2009-05-27 | 1.833 | 5,106,731 | -19,911 | 0.09% | 9,361,592 |
| 2009-05-29 | 2009-05-26 | 1.833 | 5,126,642 | -31,857 | 0.10% | 9,398,093 |
| 2009-05-27 | 2009-05-25 | 1.808 | 5,158,499 | +15,928 | 0.10% | 9,326,952 |
| 2009-05-26 | 2009-05-22 | 1.620 | 5,142,571 | -39,821 | 0.10% | 8,329,595 |
| 2009-05-25 | 2009-05-21 | 1.683 | 5,182,392 | -477,856 | 0.10% | 8,719,447 |
| 2009-05-22 | 2009-05-20 | 1.733 | 5,660,248 | +430,070 | 0.11% | 9,807,728 |
| 2009-05-21 | 2009-05-19 | 1.821 | 5,230,178 | +79,643 | 0.10% | 9,522,223 |
| 2009-05-20 | 2009-05-18 | 1.745 | 5,150,535 | -398,214 | 0.10% | 8,989,200 |
| 2009-05-19 | 2009-05-15 | 1.741 | 5,548,749 | -39,821 | 0.11% | 9,657,649 |
| 2009-05-18 | 2009-05-14 | 1.664 | 5,588,570 | -233,840 | 0.11% | 9,300,960 |
| 2009-05-15 | 2009-05-13 | 1.652 | 5,822,410 | +299,108 | 0.11% | 9,616,165 |
| 2009-05-13 | 2009-05-11 | 1.525 | 5,523,302 | -47,228 | 0.11% | 8,420,460 |
| 2009-05-12 | 2009-05-08 | 1.626 | 5,570,530 | -78,712 | 0.11% | 9,058,625 |
| 2009-05-11 | 2009-05-07 | 1.702 | 5,649,242 | +7,871 | 0.11% | 9,617,247 |
| 2009-05-08 | 2009-05-06 | 1.499 | 5,641,371 | +196,782 | 0.11% | 8,457,119 |
| 2009-05-06 | 2009-05-04 | 1.461 | 5,444,589 | -7,872 | 0.11% | 7,954,607 |
| 2009-05-05 | 2009-04-30 | 1.334 | 5,452,461 | +7,872 | 0.11% | 7,273,403 |
| 2009-04-24 | 2009-04-22 | 1.207 | 5,444,589 | -55,099 | 0.11% | 6,571,197 |
| 2009-04-21 | 2009-04-17 | 1.283 | 5,499,688 | +78,712 | 0.11% | 7,056,920 |
| 2009-04-20 | 2009-04-16 | 1.245 | 5,420,976 | -999,650 | 0.11% | 6,749,309 |
| 2009-04-17 | 2009-04-15 | 1.118 | 6,420,626 | -86,583 | 0.13% | 7,178,205 |
| 2009-04-16 | 2009-04-14 | 1.093 | 6,507,209 | -393,563 | 0.13% | 7,109,663 |
| 2009-04-15 | 2009-04-09 | 1.067 | 6,900,772 | +314,850 | 0.14% | 7,364,322 |
| 2009-04-14 | 2009-04-08 | 0.953 | 6,585,922 | -3,936 | 0.13% | 6,275,288 |
| 2009-04-08 | 2009-04-06 | 0.927 | 6,589,858 | -47,227 | 0.13% | 6,111,597 |
| 2009-04-07 | 2009-04-03 | 0.953 | 6,637,085 | +47,227 | 0.13% | 6,324,037 |
| 2009-04-06 | 2009-04-02 | 0.978 | 6,589,858 | -413,241 | 0.13% | 6,446,479 |
| 2009-04-01 | 2009-03-30 | 0.851 | 7,003,099 | +3,936 | 0.14% | 5,961,024 |
| 2009-03-26 | 2009-03-24 | 0.877 | 6,999,163 | -157,425 | 0.14% | 6,135,514 |
| 2009-03-19 | 2009-03-17 | 0.838 | 7,156,588 | -78,713 | 0.14% | 6,000,753 |
| 2009-03-18 | 2009-03-16 | 0.864 | 7,235,301 | +78,713 | 0.14% | 6,250,594 |
| 2009-03-05 | 2009-03-03 | 0.775 | 7,156,588 | -7,872 | 0.14% | 5,546,150 |
| 2009-02-19 | 2009-02-17 | 0.838 | 7,164,460 | -27,549 | 0.14% | 6,007,353 |
| 2009-02-16 | 2009-02-12 | 0.864 | 7,192,009 | +11,807 | 0.14% | 6,213,194 |
| 2009-02-11 | 2009-02-09 | 0.864 | 7,180,202 | +78,713 | 0.14% | 6,202,994 |
| 2009-02-09 | 2009-02-05 | 0.762 | 7,101,489 | -641,508 | 0.14% | 5,413,230 |
| 2009-01-22 | 2009-01-20 | 0.750 | 7,742,997 | +4,923,473 | 0.15% | 5,803,859 |
| 2009-01-12 | 2009-01-08 | 0.813 | 2,819,524 | +15,742 | 0.06% | 2,292,512 |
| 2009-01-08 | 2009-01-06 | 0.864 | 2,803,782 | -125,940 | 0.05% | 2,422,194 |
| 2009-01-07 | 2009-01-05 | 0.864 | 2,929,722 | +125,940 | 0.06% | 2,530,994 |
| 2008-12-23 | 2008-12-19 | 0.788 | 2,803,782 | +15,743 | 0.05% | 2,208,471 |
| 2008-12-12 | 2008-12-10 | 0.737 | 2,788,039 | -23,614 | 0.05% | 2,054,389 |
| 2008-12-11 | 2008-12-09 | 0.699 | 2,811,653 | +23,614 | 0.06% | 1,964,627 |
| 2008-12-01 | 2008-11-27 | 0.534 | 2,788,039 | +550,988 | 0.05% | 1,487,661 |
| 2008-11-21 | 2008-11-19 | 0.559 | 2,237,051 | -31,485 | 0.04% | 1,250,502 |
| 2008-11-20 | 2008-11-18 | 0.572 | 2,268,536 | +31,485 | 0.04% | 1,296,922 |
| 2008-11-06 | 2008-11-04 | 0.426 | 2,237,051 | -550,988 | 0.04% | 952,087 |
| 2008-10-15 | 2008-10-13 | 0.521 | 2,788,039 | -133,812 | 0.05% | 1,452,240 |
| 2008-09-22 | 2008-09-18 | 0.788 | 2,921,851 | -236,138 | 0.06% | 2,301,471 |
| 2008-09-17 | 2008-09-12 | 0.927 | 3,157,989 | -23,613 | 0.06% | 2,928,797 |
| 2008-09-12 | 2008-09-10 | 0.826 | 3,181,602 | -70,842 | 0.06% | 2,627,332 |
| 2008-09-11 | 2008-09-09 | 0.800 | 3,252,444 | -66,905 | 0.06% | 2,603,192 |
| 2008-08-28 | 2008-08-26 | 0.864 | 3,319,349 | -23,614 | 0.06% | 2,867,594 |
| 2008-08-19 | 2008-08-15 | 0.902 | 3,342,963 | -236,138 | 0.07% | 3,015,405 |
| 2008-08-18 | 2008-08-14 | 0.915 | 3,579,101 | -74,777 | 0.07% | 3,273,876 |
| 2008-08-15 | 2008-08-13 | 0.889 | 3,653,878 | -157,425 | 0.07% | 3,249,435 |
| 2008-08-13 | 2008-08-11 | 0.915 | 3,811,303 | -7,871 | 0.07% | 3,486,276 |
| 2008-08-11 | 2008-08-07 | 0.966 | 3,819,174 | +15,742 | 0.07% | 3,687,558 |
| 2008-08-08 | 2008-08-05 | 0.991 | 3,803,432 | +7,871 | 0.07% | 3,768,999 |
| 2008-07-31 | 2008-07-29 | 1.067 | 3,795,561 | +23,614 | 0.07% | 4,050,522 |
| 2008-07-28 | 2008-07-24 | 1.093 | 3,771,947 | +23,614 | 0.09% | 4,121,163 |
| 2008-07-11 | 2008-07-09 | 1.131 | 3,748,333 | -23,614 | 0.09% | 4,238,224 |
| 2008-07-09 | 2008-07-07 | 1.105 | 3,771,947 | +23,614 | 0.09% | 4,169,084 |
| 2008-06-30 | 2008-06-26 | 1.169 | 3,748,333 | -7,871 | 0.09% | 4,381,086 |
| 2008-06-20 | 2008-06-18 | 1.169 | 3,756,204 | -15,743 | 0.09% | 4,390,286 |
| 2008-06-16 | 2008-06-12 | 1.156 | 3,771,947 | +39,356 | 0.09% | 4,360,766 |
| 2008-06-13 | 2008-06-11 | 1.182 | 3,732,591 | +23,614 | 0.09% | 4,410,107 |
| 2008-06-12 | 2008-06-10 | 1.207 | 3,708,977 | +279,430 | 0.09% | 4,476,448 |
| 2008-06-11 | 2008-06-06 | 1.270 | 3,429,547 | +204,653 | 0.08% | 4,357,050 |
| 2008-06-06 | 2008-06-04 | 1.258 | 3,224,894 | -23,614 | 0.08% | 4,056,079 |
| 2008-05-27 | 2008-05-23 | 1.143 | 3,248,508 | +157,425 | 0.08% | 3,714,345 |
| 2008-05-21 | 2008-05-19 | 1.194 | 3,091,083 | +86,584 | 0.08% | 3,691,427 |
| 2008-05-20 | 2008-05-16 | 1.194 | 3,004,499 | -393,563 | 0.07% | 3,588,027 |
| 2008-05-19 | 2008-05-15 | 1.224 | 3,398,062 | +393,563 | 0.08% | 4,158,098 |
| 2008-05-16 | 2008-05-14 | 1.288 | 3,004,499 | +41,114 | 0.07% | 3,870,008 |
| 2008-05-15 | 2008-05-13 | 1.340 | 2,963,385 | -128,098 | 0.07% | 3,969,732 |
| 2008-05-14 | 2008-05-09 | 1.301 | 3,091,483 | -217,380 | 0.08% | 4,021,870 |
| 2008-05-13 | 2008-05-08 | 1.185 | 3,308,863 | +38,818 | 0.08% | 3,921,086 |
| 2008-05-08 | 2008-05-06 | 1.146 | 3,270,045 | -388,177 | 0.08% | 3,748,725 |
| 2008-05-07 | 2008-05-05 | 1.121 | 3,658,222 | +388,177 | 0.09% | 4,099,483 |
| 2008-04-29 | 2008-04-25 | 1.134 | 3,270,045 | -23,291 | 0.08% | 3,706,604 |
| 2008-04-22 | 2008-04-18 | 1.159 | 3,293,336 | -38,817 | 0.08% | 3,817,845 |
| 2008-04-21 | 2008-04-17 | 1.159 | 3,332,153 | -58,227 | 0.08% | 3,862,845 |
| 2008-04-18 | 2008-04-16 | 1.159 | 3,390,380 | +174,680 | 0.08% | 3,930,345 |
| 2008-04-16 | 2008-04-14 | 1.134 | 3,215,700 | +23,291 | 0.08% | 3,645,004 |
| 2008-04-15 | 2008-04-11 | 1.159 | 3,192,409 | +23,290 | 0.08% | 3,700,844 |
| 2008-03-17 | 2008-03-13 | 1.172 | 3,169,119 | +155,271 | 0.08% | 3,714,666 |
| 2008-03-14 | 2008-03-12 | 1.224 | 3,013,848 | +232,907 | 0.07% | 3,687,948 |
| 2008-03-13 | 2008-03-11 | 1.224 | 2,780,941 | +232,906 | 0.07% | 3,402,947 |
| 2008-03-11 | 2008-03-07 | 1.172 | 2,548,035 | -69,872 | 0.06% | 2,986,665 |
| 2008-03-10 | 2008-03-06 | 1.159 | 2,617,907 | +46,581 | 0.06% | 3,034,845 |
| 2008-03-07 | 2008-03-05 | 1.069 | 2,571,326 | -23,290 | 0.06% | 2,749,002 |
| 2008-03-06 | 2008-03-04 | 1.005 | 2,594,616 | +23,290 | 0.06% | 2,606,799 |
| 2008-02-21 | 2008-02-19 | 1.095 | 2,571,326 | -15,527 | 0.06% | 2,815,243 |
| 2008-02-11 | 2008-02-04 | 1.082 | 2,586,853 | -23,290 | 0.06% | 2,798,922 |
| 2008-01-31 | 2008-01-29 | 0.992 | 2,610,143 | -15,528 | 0.06% | 2,588,778 |
| 2008-01-22 | 2008-01-18 | 1.108 | 2,625,671 | +50,464 | 0.07% | 2,908,564 |
| 2008-01-18 | 2008-01-16 | 1.095 | 2,575,207 | +23,290 | 0.06% | 2,819,492 |
| 2008-01-11 | 2008-01-09 | 1.314 | 2,551,917 | -590,029 | 0.06% | 3,352,791 |
| 2008-01-10 | 2008-01-08 | 1.314 | 3,141,946 | +489,103 | 0.08% | 4,127,990 |
| 2007-12-12 | 2007-12-10 | 1.249 | 2,652,843 | -27,172 | 0.07% | 3,314,539 |
| 2007-12-11 | 2007-12-07 | 1.211 | 2,680,015 | +23,290 | 0.07% | 3,244,927 |
| 2007-12-07 | 2007-12-05 | 1.249 | 2,656,725 | +23,291 | 0.07% | 3,319,389 |
| 2007-12-06 | 2007-12-04 | 1.262 | 2,633,434 | +3,882 | 0.07% | 3,324,209 |
| 2007-12-05 | 2007-12-03 | 1.288 | 2,629,552 | +23,290 | 0.07% | 3,387,050 |
| 2007-11-28 | 2007-11-26 | 1.378 | 2,606,262 | -62,108 | 0.06% | 3,592,044 |
| 2007-11-27 | 2007-11-23 | 1.327 | 2,668,370 | +23,291 | 0.07% | 3,540,161 |
| 2007-11-22 | 2007-11-20 | 1.404 | 2,645,079 | -54,345 | 0.07% | 3,713,684 |
| 2007-11-21 | 2007-11-19 | 1.352 | 2,699,424 | -155,271 | 0.07% | 3,650,902 |
| 2007-11-20 | 2007-11-16 | 1.301 | 2,854,695 | +155,271 | 0.07% | 3,713,820 |
| 2007-11-16 | 2007-11-14 | 1.301 | 2,699,424 | -23,291 | 0.07% | 3,511,820 |
| 2007-11-15 | 2007-11-13 | 1.301 | 2,722,715 | +23,291 | 0.07% | 3,542,121 |
| 2007-11-13 | 2007-11-09 | 1.327 | 2,699,424 | -62,109 | 0.07% | 3,581,361 |
| 2007-11-12 | 2007-11-08 | 1.288 | 2,761,533 | -376,532 | 0.07% | 3,557,051 |
| 2007-11-08 | 2007-11-06 | 1.327 | 3,138,065 | +329,951 | 0.08% | 4,163,312 |
| 2007-11-02 | 2007-10-31 | 1.172 | 2,808,114 | -388,177 | 0.07% | 3,291,516 |
| 2007-10-29 | 2007-10-25 | 1.185 | 3,196,291 | +15,527 | 0.08% | 3,787,686 |
| 2007-10-23 | 2007-10-18 | 1.198 | 3,180,764 | +23,290 | 0.08% | 3,810,256 |
| 2007-10-18 | 2007-10-16 | 1.237 | 3,157,474 | -388,177 | 0.08% | 3,904,369 |
| 2007-10-17 | 2007-10-15 | 1.262 | 3,545,651 | -23,291 | 0.09% | 4,475,709 |
| 2007-10-15 | 2007-10-11 | 1.327 | 3,568,942 | +46,582 | 0.09% | 4,734,962 |
| 2007-10-12 | 2007-10-10 | 1.327 | 3,522,360 | -77,636 | 0.09% | 4,673,161 |
| 2007-10-10 | 2007-10-08 | 1.327 | 3,599,996 | -77,635 | 0.09% | 4,776,162 |
| 2007-10-09 | 2007-10-05 | 1.224 | 3,677,631 | +7,763 | 0.09% | 4,500,197 |
| 2007-10-08 | 2007-10-04 | 1.146 | 3,669,868 | -31,054 | 0.09% | 4,207,075 |
| 2007-10-05 | 2007-10-03 | 1.172 | 3,700,922 | -178,561 | 0.09% | 4,338,016 |
| 2007-10-04 | 2007-10-02 | 1.198 | 3,879,483 | -100,927 | 0.10% | 4,647,256 |
| 2007-10-03 | 2007-09-28 | 1.198 | 3,980,410 | -260,078 | 0.10% | 4,768,157 |
| 2007-10-02 | 2007-09-27 | 1.224 | 4,240,488 | +492,985 | 0.11% | 5,188,947 |
| 2007-09-28 | 2007-09-25 | 1.198 | 3,747,503 | +77,635 | 0.09% | 4,489,156 |
| 2007-09-25 | 2007-09-21 | 1.314 | 3,669,868 | -593,911 | 0.09% | 4,821,591 |
| 2007-09-24 | 2007-09-20 | 1.314 | 4,263,779 | -7,764 | 0.11% | 5,601,891 |
| 2007-09-21 | 2007-09-19 | 1.340 | 4,271,543 | +15,528 | 0.11% | 5,722,133 |
| 2007-09-18 | 2007-09-14 | 1.352 | 4,256,015 | -15,528 | 0.11% | 5,756,152 |
| 2007-09-17 | 2007-09-13 | 1.352 | 4,271,543 | -38,817 | 0.11% | 5,777,153 |
| 2007-09-14 | 2007-09-12 | 1.352 | 4,310,360 | +260,079 | 0.11% | 5,829,652 |
| 2007-09-13 | 2007-09-11 | 1.314 | 4,050,281 | -19,409 | 0.10% | 5,321,390 |
| 2007-09-12 | 2007-09-10 | 1.314 | 4,069,690 | +69,872 | 0.10% | 5,346,891 |
| 2007-09-11 | 2007-09-07 | 1.468 | 3,999,818 | -807,409 | 0.10% | 5,873,336 |
| 2007-09-10 | 2007-09-06 | 1.481 | 4,807,227 | +89,280 | 0.12% | 7,120,857 |
| 2007-09-06 | 2007-09-04 | 1.507 | 4,717,947 | -108,689 | 0.12% | 7,110,149 |
| 2007-09-05 | 2007-09-03 | 1.507 | 4,826,636 | +38,818 | 0.12% | 7,273,948 |
| 2007-09-04 | 2007-08-31 | 1.520 | 4,787,818 | -46,582 | 0.12% | 7,277,118 |
| 2007-08-31 | 2007-08-29 | 1.430 | 4,834,400 | +54,345 | 0.12% | 6,912,026 |
| 2007-08-30 | 2007-08-28 | 1.494 | 4,780,055 | +190,207 | 0.12% | 7,142,178 |
| 2007-08-29 | 2007-08-27 | 1.559 | 4,589,848 | +62,108 | 0.12% | 7,153,581 |
| 2007-08-28 | 2007-08-24 | 1.468 | 4,527,740 | +23,291 | 0.11% | 6,648,538 |
| 2007-08-27 | 2007-08-23 | 1.494 | 4,504,449 | +15,527 | 0.11% | 6,730,378 |
| 2007-08-23 | 2007-08-21 | 1.391 | 4,488,922 | -31,054 | 0.11% | 6,244,614 |
| 2007-08-20 | 2007-08-16 | 1.443 | 4,519,976 | -19,409 | 0.11% | 6,520,696 |
| 2007-08-16 | 2007-08-14 | 1.533 | 4,539,385 | -388,177 | 0.11% | 6,957,990 |
| 2007-08-15 | 2007-08-13 | 1.533 | 4,927,562 | +3,881 | 0.12% | 7,552,989 |
| 2007-08-14 | 2007-08-10 | 1.546 | 4,923,681 | -7,763 | 0.12% | 7,610,461 |
| 2007-08-13 | 2007-08-09 | 1.610 | 4,931,444 | -62,108 | 0.12% | 7,940,062 |
| 2007-08-10 | 2007-08-08 | 1.610 | 4,993,552 | +38,817 | 0.13% | 8,040,062 |
| 2007-08-09 | 2007-08-07 | 1.546 | 4,954,735 | -372,650 | 0.12% | 7,658,460 |
| 2007-08-07 | 2007-08-03 | 1.649 | 5,327,385 | -31,054 | 0.13% | 8,783,424 |
| 2007-08-06 | 2007-08-02 | 1.597 | 5,358,439 | +139,744 | 0.13% | 8,558,542 |
| 2007-08-03 | 2007-08-01 | 1.700 | 5,218,695 | +159,152 | 0.13% | 8,873,105 |
| 2007-08-02 | 2007-07-31 | 1.739 | 5,059,543 | -23,290 | 0.13% | 8,798,018 |
| 2007-08-01 | 2007-07-30 | 1.726 | 5,082,833 | +54,345 | 0.13% | 8,773,047 |
| 2007-07-31 | 2007-07-27 | 1.726 | 5,028,488 | +116,453 | 0.13% | 8,679,246 |
| 2007-07-30 | 2007-07-26 | 1.790 | 4,912,035 | -54,345 | 0.12% | 8,794,599 |
| 2007-07-27 | 2007-07-25 | 1.752 | 4,966,380 | +547,330 | 0.13% | 8,699,988 |
| 2007-07-26 | 2007-07-24 | 1.726 | 4,419,050 | +209,616 | 0.11% | 7,627,347 |
| 2007-07-25 | 2007-07-23 | 1.649 | 4,209,434 | +147,507 | 0.11% | 6,940,224 |
| 2007-07-24 | 2007-07-20 | 1.674 | 4,061,927 | +15,527 | 0.10% | 6,801,665 |
| 2007-07-23 | 2007-07-19 | 1.713 | 4,046,400 | +38,818 | 0.10% | 6,932,027 |
| 2007-07-20 | 2007-07-18 | 1.687 | 4,007,582 | +31,054 | 0.10% | 6,762,286 |
| 2007-07-19 | 2007-07-17 | 1.674 | 3,976,528 | -558,975 | 0.10% | 6,658,665 |
| 2007-07-18 | 2007-07-16 | 1.752 | 4,535,503 | +613,320 | 0.12% | 7,945,188 |
| 2007-07-13 | 2007-07-11 | 1.881 | 3,922,183 | +1,071,370 | 0.10% | 7,375,993 |
| 2007-07-12 | 2007-07-10 | 1.726 | 2,850,813 | -1,133,478 | 0.07% | 4,920,546 |
| 2007-07-11 | 2007-07-09 | 1.726 | 3,984,291 | +170,798 | 0.10% | 6,876,946 |
| 2007-07-10 | 2007-07-06 | 1.584 | 3,813,493 | -481,340 | 0.10% | 6,041,821 |
| 2007-07-09 | 2007-07-05 | 1.571 | 4,294,833 | -931,626 | 0.11% | 6,749,101 |
| 2007-07-06 | 2007-07-04 | 1.597 | 5,226,459 | +737,537 | 0.13% | 8,347,742 |
| 2007-07-05 | 2007-07-03 | 1.610 | 4,488,922 | +527,921 | 0.11% | 7,227,563 |
| 2007-07-04 | 2007-06-29 | 1.571 | 3,961,001 | +62,109 | 0.10% | 6,224,502 |
| 2007-07-03 | 2007-06-28 | 1.559 | 3,898,892 | +426,995 | 0.10% | 6,076,680 |
| 2007-06-29 | 2007-06-27 | 1.597 | 3,471,897 | -23,291 | 0.09% | 5,545,342 |
| 2007-06-28 | 2007-06-26 | 1.481 | 3,495,188 | +31,054 | 0.09% | 5,177,358 |
| 2007-06-27 | 2007-06-25 | 1.481 | 3,464,134 | +178,562 | 0.09% | 5,131,358 |
| 2007-06-26 | 2007-06-22 | 1.571 | 3,285,572 | 0.09% | 5,163,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy