History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 18,000 | +0 | 0.00% | 342,900 |
| 2025-10-13 | 2025-10-09 | 19.750 | 18,000 | +0 | 0.00% | 355,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 18,000 | -1,000 | 0.00% | 354,060 |
| 2025-09-23 | 2025-09-19 | 19.000 | 19,000 | +1,000 | 0.00% | 361,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 18,000 | +1,000 | 0.00% | 338,580 |
| 2025-08-27 | 2025-08-25 | 19.710 | 17,000 | +1,000 | 0.00% | 335,070 |
| 2025-08-22 | 2025-08-20 | 20.060 | 16,000 | -1,000 | 0.00% | 320,960 |
| 2025-08-13 | 2025-08-11 | 18.870 | 17,000 | -5,000 | 0.00% | 320,790 |
| 2025-07-25 | 2025-07-23 | 18.900 | 22,000 | +5,000 | 0.00% | 415,800 |
| 2025-07-15 | 2025-07-11 | 17.580 | 17,000 | +1,000 | 0.00% | 298,860 |
| 2025-07-10 | 2025-07-08 | 16.540 | 16,000 | -5,000 | 0.00% | 264,640 |
| 2025-07-07 | 2025-07-03 | 16.460 | 21,000 | -1,000 | 0.00% | 345,660 |
| 2025-06-23 | 2025-06-19 | 15.840 | 22,000 | +5,000 | 0.00% | 348,480 |
| 2025-06-11 | 2025-06-09 | 17.897 | 17,000 | +320 | 0.00% | 304,251 |
| 2025-04-15 | 2025-04-11 | 16.185 | 16,680 | -981 | 0.00% | 269,963 |
| 2025-03-10 | 2025-03-06 | 18.284 | 17,661 | -981 | 0.00% | 322,921 |
| 2025-02-24 | 2025-02-20 | 17.693 | 18,642 | -1,962 | 0.00% | 329,838 |
| 2025-02-17 | 2025-02-13 | 16.776 | 20,604 | -1,963 | 0.00% | 345,652 |
| 2025-02-12 | 2025-02-10 | 18.060 | 22,567 | -981 | 0.00% | 407,564 |
| 2025-02-10 | 2025-02-06 | 16.715 | 23,548 | -2,943 | 0.00% | 393,601 |
| 2025-02-06 | 2025-02-04 | 16.246 | 26,491 | -1,963 | 0.00% | 430,373 |
| 2025-01-13 | 2025-01-09 | 14.228 | 28,454 | +981 | 0.00% | 404,843 |
| 2025-01-07 | 2025-01-03 | 14.452 | 27,473 | +1,963 | 0.00% | 397,046 |
| 2024-12-12 | 2024-12-10 | 15.981 | 25,510 | +981 | 0.00% | 407,676 |
| 2024-11-18 | 2024-11-14 | 14.167 | 24,529 | -981 | 0.00% | 347,498 |
| 2024-11-15 | 2024-11-13 | 14.310 | 25,510 | -4,906 | 0.00% | 365,036 |
| 2024-11-14 | 2024-11-12 | 14.575 | 30,416 | +981 | 0.00% | 443,299 |
| 2024-11-12 | 2024-11-08 | 15.023 | 29,435 | -981 | 0.00% | 442,201 |
| 2024-11-11 | 2024-11-07 | 14.615 | 30,416 | +981 | 0.00% | 444,539 |
| 2024-11-07 | 2024-11-05 | 15.268 | 29,435 | -981 | 0.00% | 449,401 |
| 2024-11-04 | 2024-10-31 | 13.922 | 30,416 | +981 | 0.00% | 423,459 |
| 2024-10-31 | 2024-10-29 | 15.145 | 29,435 | -1,962 | 0.00% | 445,801 |
| 2024-10-29 | 2024-10-25 | 15.329 | 31,397 | -981 | 0.00% | 481,276 |
| 2024-10-28 | 2024-10-24 | 14.167 | 32,378 | +981 | 0.00% | 458,694 |
| 2024-10-25 | 2024-10-23 | 14.819 | 31,397 | -981 | 0.00% | 465,276 |
| 2024-10-22 | 2024-10-18 | 12.842 | 32,378 | -982 | 0.00% | 415,795 |
| 2024-10-21 | 2024-10-17 | 12.210 | 33,360 | -1,962 | 0.00% | 407,325 |
| 2024-10-16 | 2024-10-14 | 13.005 | 35,322 | +981 | 0.00% | 459,361 |
| 2024-10-15 | 2024-10-10 | 13.127 | 34,341 | -2,943 | 0.00% | 450,803 |
| 2024-10-14 | 2024-10-09 | 12.006 | 37,284 | -1,963 | 0.00% | 447,637 |
| 2024-10-10 | 2024-10-08 | 12.414 | 39,247 | -4,905 | 0.00% | 487,205 |
| 2024-10-09 | 2024-10-07 | 14.167 | 44,152 | -3,925 | 0.00% | 625,494 |
| 2024-10-07 | 2024-10-03 | 12.760 | 48,077 | -1,962 | 0.00% | 613,479 |
| 2024-10-03 | 2024-09-30 | 12.414 | 50,039 | +2,943 | 0.00% | 621,175 |
| 2024-10-02 | 2024-09-27 | 12.108 | 47,096 | +981 | 0.00% | 570,241 |
| 2024-09-27 | 2024-09-25 | 10.722 | 46,115 | -981 | 0.00% | 494,443 |
| 2024-09-25 | 2024-09-23 | 10.375 | 47,096 | -1,962 | 0.00% | 488,641 |
| 2024-07-18 | 2024-07-16 | 8.368 | 49,058 | +981 | 0.00% | 410,498 |
| 2024-07-05 | 2024-07-03 | 8.785 | 48,077 | +3,925 | 0.00% | 422,380 |
| 2024-06-26 | 2024-06-24 | 8.979 | 44,152 | +1,962 | 0.00% | 396,446 |
| 2024-06-21 | 2024-06-19 | 9.415 | 42,190 | +34 | 0.00% | 397,214 |
| 2024-06-11 | 2024-06-06 | 10.237 | 42,156 | +952 | 0.00% | 431,572 |
| 2024-05-29 | 2024-05-27 | 10.404 | 41,204 | -959 | 0.00% | 428,706 |
| 2023-12-28 | 2023-12-22 | 8.129 | 42,163 | +1,917 | 0.00% | 342,763 |
| 2023-12-18 | 2023-12-14 | 8.328 | 40,246 | -1,917 | 0.00% | 335,159 |
| 2023-12-15 | 2023-12-13 | 8.244 | 42,163 | +1,917 | 0.00% | 347,603 |
| 2023-12-14 | 2023-12-12 | 8.213 | 40,246 | +1,916 | 0.00% | 330,539 |
| 2023-10-31 | 2023-10-27 | 9.309 | 38,330 | -958 | 0.00% | 356,803 |
| 2023-10-30 | 2023-10-26 | 9.183 | 39,288 | +958 | 0.00% | 360,801 |
| 2023-10-20 | 2023-10-18 | 9.737 | 38,330 | -1,916 | 0.00% | 373,203 |
| 2023-10-18 | 2023-10-16 | 9.611 | 40,246 | +1,916 | 0.00% | 386,818 |
| 2023-10-09 | 2023-10-05 | 9.246 | 38,330 | +2,875 | 0.00% | 354,403 |
| 2023-09-13 | 2023-09-11 | 10.217 | 35,455 | +4,791 | 0.00% | 362,230 |
| 2023-06-05 | 2023-06-01 | 9.615 | 30,664 | +678 | 0.00% | 294,840 |
| 2023-03-17 | 2023-03-15 | 9.733 | 29,986 | -937 | 0.00% | 291,841 |
| 2023-03-16 | 2023-03-14 | 9.508 | 30,923 | -937 | 0.00% | 294,030 |
| 2023-03-03 | 2023-03-01 | 11.333 | 31,860 | +937 | 0.00% | 361,080 |
| 2023-02-21 | 2023-02-17 | 12.336 | 30,923 | +937 | 0.00% | 381,480 |
| 2023-02-10 | 2023-02-08 | 12.550 | 29,986 | +937 | 0.00% | 376,321 |
| 2023-01-31 | 2023-01-27 | 13.916 | 29,049 | -4,685 | 0.00% | 404,242 |
| 2022-12-23 | 2022-12-21 | 12.336 | 33,734 | +4,685 | 0.00% | 416,158 |
| 2022-12-16 | 2022-12-14 | 12.870 | 29,049 | +4,685 | 0.00% | 373,862 |
| 2022-12-09 | 2022-12-07 | 12.955 | 24,364 | -2,811 | 0.00% | 315,646 |
| 2022-12-08 | 2022-12-06 | 13.190 | 27,175 | +2,811 | 0.00% | 358,444 |
| 2022-11-17 | 2022-11-15 | 12.187 | 24,364 | -4,685 | 0.00% | 296,925 |
| 2022-11-15 | 2022-11-11 | 10.992 | 29,049 | +5,623 | 0.00% | 319,302 |
| 2022-10-12 | 2022-10-10 | 10.949 | 23,426 | +937 | 0.00% | 256,495 |
| 2022-08-02 | 2022-07-29 | 16.541 | 22,489 | -2,812 | 0.00% | 371,993 |
| 2022-07-29 | 2022-07-27 | 16.626 | 25,301 | -937 | 0.00% | 420,666 |
| 2022-07-28 | 2022-07-26 | 17.267 | 26,238 | +937 | 0.00% | 453,046 |
| 2022-06-28 | 2022-06-24 | 19.145 | 25,301 | -1,874 | 0.00% | 484,387 |
| 2022-06-17 | 2022-06-15 | 16.157 | 27,175 | +2,811 | 0.00% | 439,064 |
| 2022-06-02 | 2022-05-31 | 16.231 | 24,364 | +336 | 0.00% | 395,456 |
| 2022-06-01 | 2022-05-30 | 15.777 | 24,028 | -1,848 | 0.00% | 379,083 |
| 2022-05-24 | 2022-05-20 | 14.803 | 25,876 | -3,697 | 0.00% | 383,038 |
| 2022-05-23 | 2022-05-19 | 14.543 | 29,573 | +3,697 | 0.00% | 430,084 |
| 2022-04-27 | 2022-04-25 | 11.686 | 25,876 | -29,573 | 0.00% | 302,398 |
| 2022-04-12 | 2022-04-08 | 12.985 | 55,449 | +29,573 | 0.00% | 720,002 |
| 2022-04-07 | 2022-04-04 | 13.483 | 25,876 | -24,952 | 0.00% | 348,878 |
| 2022-04-04 | 2022-03-31 | 13.374 | 50,828 | +24,952 | 0.00% | 679,798 |
| 2022-04-01 | 2022-03-30 | 13.699 | 25,876 | -24,028 | 0.00% | 354,478 |
| 2022-03-29 | 2022-03-25 | 12.530 | 49,904 | +924 | 0.00% | 625,320 |
| 2022-03-28 | 2022-03-24 | 13.072 | 48,980 | +23,104 | 0.00% | 640,242 |
| 2022-03-25 | 2022-03-23 | 12.942 | 25,876 | -21,256 | 0.00% | 334,878 |
| 2022-03-23 | 2022-03-21 | 12.357 | 47,132 | +925 | 0.00% | 582,426 |
| 2022-03-22 | 2022-03-18 | 12.920 | 46,207 | +20,331 | 0.00% | 596,995 |
| 2022-03-21 | 2022-03-17 | 12.552 | 25,876 | -18,483 | 0.00% | 324,798 |
| 2022-03-16 | 2022-03-14 | 11.427 | 44,359 | +3,697 | 0.00% | 506,879 |
| 2022-03-15 | 2022-03-11 | 12.379 | 40,662 | +15,710 | 0.00% | 503,354 |
| 2022-03-09 | 2022-03-07 | 13.093 | 24,952 | +1,848 | 0.00% | 326,700 |
| 2022-01-13 | 2022-01-11 | 20.451 | 23,104 | +924 | 0.00% | 472,506 |
| 2022-01-11 | 2022-01-07 | 21.036 | 22,180 | +1,849 | 0.00% | 466,570 |
| 2022-01-10 | 2022-01-06 | 21.533 | 20,331 | +924 | 0.00% | 437,795 |
| 2021-12-28 | 2021-12-22 | 24.022 | 19,407 | +3,696 | 0.00% | 466,198 |
| 2021-12-07 | 2021-12-03 | 24.942 | 15,711 | +925 | 0.00% | 391,862 |
| 2021-10-29 | 2021-10-27 | 28.729 | 14,786 | -1,849 | 0.00% | 424,790 |
| 2021-10-22 | 2021-10-20 | 28.783 | 16,635 | -1,848 | 0.00% | 478,810 |
| 2021-09-27 | 2021-09-23 | 25.050 | 18,483 | +924 | 0.00% | 463,001 |
| 2021-09-23 | 2021-09-20 | 26.240 | 17,559 | +924 | 0.00% | 460,755 |
| 2021-09-14 | 2021-09-10 | 29.378 | 16,635 | -924 | 0.00% | 488,710 |
| 2021-09-10 | 2021-09-08 | 30.028 | 17,559 | -924 | 0.00% | 527,256 |
| 2021-08-27 | 2021-08-25 | 27.593 | 18,483 | -1,848 | 0.00% | 510,001 |
| 2021-08-24 | 2021-08-20 | 27.864 | 20,331 | +924 | 0.00% | 566,493 |
| 2021-08-19 | 2021-08-17 | 27.701 | 19,407 | -924 | 0.00% | 537,597 |
| 2021-08-13 | 2021-08-11 | 30.623 | 20,331 | -924 | 0.00% | 622,592 |
| 2021-08-09 | 2021-08-05 | 30.352 | 21,255 | +924 | 0.00% | 645,138 |
| 2021-08-03 | 2021-07-30 | 28.080 | 20,331 | -924 | 0.00% | 570,893 |
| 2021-07-16 | 2021-07-14 | 26.781 | 21,255 | +924 | 0.00% | 569,239 |
| 2021-06-22 | 2021-06-18 | 25.970 | 20,331 | -1,849 | 0.00% | 527,994 |
| 2021-06-17 | 2021-06-15 | 24.996 | 22,180 | -4,620 | 0.00% | 554,411 |
| 2021-05-28 | 2021-05-26 | 21.535 | 26,800 | +272 | 0.00% | 577,148 |
| 2021-05-24 | 2021-05-20 | 20.858 | 26,528 | +914 | 0.00% | 553,310 |
| 2021-05-17 | 2021-05-13 | 19.327 | 25,614 | +915 | 0.00% | 495,046 |
| 2021-04-29 | 2021-04-27 | 23.503 | 24,699 | +915 | 0.00% | 580,502 |
| 2021-04-28 | 2021-04-26 | 23.558 | 23,784 | +915 | 0.00% | 560,297 |
| 2021-04-09 | 2021-04-07 | 22.301 | 22,869 | +914 | 0.00% | 509,992 |
| 2021-03-18 | 2021-03-16 | 26.181 | 21,955 | -914 | 0.00% | 574,811 |
| 2021-03-15 | 2021-03-11 | 26.181 | 22,869 | -915 | 0.00% | 598,740 |
| 2021-03-10 | 2021-03-08 | 24.104 | 23,784 | +915 | 0.00% | 573,297 |
| 2021-03-02 | 2021-02-26 | 27.548 | 22,869 | +914 | 0.00% | 629,990 |
| 2021-03-01 | 2021-02-25 | 29.078 | 21,955 | +1,830 | 0.00% | 638,412 |
| 2021-02-17 | 2021-02-11 | 32.631 | 20,125 | -915 | 0.00% | 656,699 |
| 2021-02-08 | 2021-02-04 | 31.483 | 21,040 | -915 | 0.00% | 662,406 |
| 2021-02-05 | 2021-02-03 | 32.194 | 21,955 | +915 | 0.00% | 706,813 |
| 2021-01-26 | 2021-01-22 | 34.981 | 21,040 | -2,744 | 0.00% | 736,006 |
| 2021-01-25 | 2021-01-21 | 36.402 | 23,784 | -8,233 | 0.00% | 865,795 |
| 2021-01-22 | 2021-01-20 | 36.949 | 32,017 | +915 | 0.00% | 1,182,996 |
| 2021-01-19 | 2021-01-15 | 34.107 | 31,102 | -8,233 | 0.00% | 1,060,788 |
| 2021-01-15 | 2021-01-13 | 35.747 | 39,335 | +914 | 0.00% | 1,406,089 |
| 2021-01-14 | 2021-01-12 | 35.364 | 38,421 | +7,319 | 0.00% | 1,358,716 |
| 2021-01-13 | 2021-01-11 | 35.419 | 31,102 | -2,745 | 0.00% | 1,101,588 |
| 2021-01-12 | 2021-01-08 | 36.348 | 33,847 | +6,404 | 0.00% | 1,230,262 |
| 2021-01-08 | 2021-01-06 | 28.914 | 27,443 | -915 | 0.00% | 793,493 |
| 2021-01-07 | 2021-01-05 | 28.805 | 28,358 | -915 | 0.00% | 816,849 |
| 2021-01-06 | 2021-01-04 | 29.406 | 29,273 | -12,807 | 0.00% | 860,806 |
| 2021-01-05 | 2020-12-31 | 28.969 | 42,080 | +11,892 | 0.00% | 1,219,010 |
| 2020-12-29 | 2020-12-24 | 25.525 | 30,188 | -11,892 | 0.00% | 770,561 |
| 2020-12-23 | 2020-12-21 | 25.525 | 42,080 | -914 | 0.00% | 1,074,109 |
| 2020-12-18 | 2020-12-16 | 24.979 | 42,994 | +11,892 | 0.00% | 1,073,940 |
| 2020-12-03 | 2020-12-01 | 23.667 | 31,102 | -915 | 0.00% | 736,092 |
| 2020-11-26 | 2020-11-24 | 26.181 | 32,017 | -10,063 | 0.00% | 838,247 |
| 2020-11-25 | 2020-11-23 | 25.580 | 42,080 | -914 | 0.00% | 1,076,409 |
| 2020-11-11 | 2020-11-09 | 23.011 | 42,994 | +914 | 0.00% | 989,340 |
| 2020-11-10 | 2020-11-06 | 22.847 | 42,080 | -914 | 0.00% | 961,408 |
| 2020-11-09 | 2020-11-05 | 23.394 | 42,994 | -5,489 | 0.00% | 1,005,790 |
| 2020-11-05 | 2020-11-03 | 20.858 | 48,483 | -1,830 | 0.00% | 1,011,239 |
| 2020-11-04 | 2020-11-02 | 19.764 | 50,313 | -2,744 | 0.00% | 994,408 |
| 2020-10-30 | 2020-10-28 | 17.381 | 53,057 | -1,829 | 0.00% | 922,201 |
| 2020-10-29 | 2020-10-27 | 17.687 | 54,886 | -915 | 0.00% | 970,791 |
| 2020-10-20 | 2020-10-16 | 17.928 | 55,801 | +915 | 0.00% | 1,000,395 |
| 2020-10-16 | 2020-10-14 | 18.300 | 54,886 | -915 | 0.00% | 1,004,391 |
| 2020-10-14 | 2020-10-09 | 17.272 | 55,801 | +915 | 0.00% | 963,795 |
| 2020-09-28 | 2020-09-24 | 16.725 | 54,886 | -1,830 | 0.00% | 917,992 |
| 2020-09-25 | 2020-09-23 | 17.097 | 56,716 | -915 | 0.00% | 969,679 |
| 2020-09-24 | 2020-09-22 | 16.725 | 57,631 | +915 | 0.00% | 963,903 |
| 2020-09-23 | 2020-09-21 | 17.491 | 56,716 | +1,830 | 0.00% | 991,999 |
| 2020-09-22 | 2020-09-18 | 17.469 | 54,886 | +914 | 0.00% | 958,791 |
| 2020-09-04 | 2020-09-02 | 19.305 | 53,972 | +4,574 | 0.00% | 1,041,946 |
| 2020-09-03 | 2020-09-01 | 18.693 | 49,398 | -915 | 0.00% | 923,403 |
| 2020-09-02 | 2020-08-31 | 17.906 | 50,313 | +915 | 0.00% | 900,907 |
| 2020-08-28 | 2020-08-26 | 17.010 | 49,398 | -2,744 | 0.00% | 840,243 |
| 2020-08-26 | 2020-08-24 | 17.010 | 52,142 | +2,744 | 0.00% | 886,917 |
| 2020-08-24 | 2020-08-20 | 16.988 | 49,398 | -1,829 | 0.00% | 839,163 |
| 2020-08-20 | 2020-08-18 | 17.447 | 51,227 | +914 | 0.00% | 893,753 |
| 2020-08-19 | 2020-08-17 | 17.097 | 50,313 | +915 | 0.00% | 860,207 |
| 2020-08-06 | 2020-08-04 | 18.431 | 49,398 | -5,488 | 0.00% | 910,443 |
| 2020-08-03 | 2020-07-30 | 17.775 | 54,886 | -1,830 | 0.00% | 975,591 |
| 2020-07-28 | 2020-07-24 | 17.359 | 56,716 | -915 | 0.00% | 984,559 |
| 2020-07-20 | 2020-07-16 | 17.032 | 57,631 | -10,062 | 0.00% | 981,543 |
| 2020-07-17 | 2020-07-15 | 19.349 | 67,693 | +1,829 | 0.00% | 1,309,794 |
| 2020-07-16 | 2020-07-14 | 19.786 | 65,864 | +5,489 | 0.00% | 1,303,204 |
| 2020-07-15 | 2020-07-13 | 20.836 | 60,375 | -2,744 | 0.00% | 1,257,957 |
| 2020-07-14 | 2020-07-10 | 19.240 | 63,119 | +4,573 | 0.00% | 1,214,391 |
| 2020-07-13 | 2020-07-09 | 18.518 | 58,546 | +9,148 | 0.00% | 1,084,168 |
| 2020-07-10 | 2020-07-08 | 18.584 | 49,398 | -1,829 | 0.00% | 918,003 |
| 2020-07-09 | 2020-07-07 | 18.518 | 51,227 | -29,273 | 0.00% | 948,633 |
| 2020-07-08 | 2020-07-06 | 17.928 | 80,500 | +1,829 | 0.00% | 1,443,197 |
| 2020-07-07 | 2020-07-03 | 15.479 | 78,671 | -2,744 | 0.00% | 1,217,766 |
| 2020-07-06 | 2020-07-02 | 13.752 | 81,415 | +1,830 | 0.00% | 1,119,621 |
| 2020-07-03 | 2020-06-30 | 13.337 | 79,585 | +5,488 | 0.00% | 1,061,395 |
| 2020-06-29 | 2020-06-24 | 13.424 | 74,097 | +1,830 | 0.00% | 994,683 |
| 2020-06-17 | 2020-06-15 | 12.681 | 72,267 | +4,574 | 0.00% | 916,397 |
| 2020-06-16 | 2020-06-12 | 13.162 | 67,693 | -15,552 | 0.00% | 890,956 |
| 2020-06-15 | 2020-06-11 | 13.096 | 83,245 | -21,954 | 0.00% | 1,090,186 |
| 2020-06-08 | 2020-06-04 | 12.571 | 105,199 | +14,636 | 0.00% | 1,322,499 |
| 2020-06-05 | 2020-06-03 | 12.528 | 90,563 | +2,745 | 0.00% | 1,134,544 |
| 2020-06-03 | 2020-06-01 | 11.916 | 87,818 | +18,295 | 0.00% | 1,046,395 |
| 2020-06-02 | 2020-05-29 | 11.588 | 69,523 | +4,574 | 0.00% | 805,601 |
| 2020-05-28 | 2020-05-26 | 13.640 | 64,949 | +1,342 | 0.00% | 885,924 |
| 2020-05-26 | 2020-05-22 | 13.283 | 63,607 | +3,583 | 0.00% | 844,899 |
| 2020-05-20 | 2020-05-18 | 14.176 | 60,024 | -3,583 | 0.00% | 850,906 |
| 2020-05-18 | 2020-05-14 | 14.064 | 63,607 | +3,583 | 0.00% | 894,599 |
| 2020-05-13 | 2020-05-11 | 14.600 | 60,024 | +8,959 | 0.00% | 876,366 |
| 2020-05-11 | 2020-05-07 | 14.087 | 51,065 | -22,397 | 0.00% | 719,342 |
| 2020-04-27 | 2020-04-23 | 12.814 | 73,462 | -8,958 | 0.00% | 941,364 |
| 2020-04-16 | 2020-04-14 | 12.613 | 82,420 | +5,375 | 0.00% | 1,039,594 |
| 2020-04-07 | 2020-04-03 | 12.145 | 77,045 | -26,876 | 0.00% | 935,677 |
| 2020-04-03 | 2020-04-01 | 12.100 | 103,921 | +895 | 0.00% | 1,257,435 |
| 2020-03-25 | 2020-03-23 | 11.252 | 103,026 | -18,813 | 0.00% | 1,159,205 |
| 2020-03-24 | 2020-03-20 | 12.234 | 121,839 | -3,583 | 0.00% | 1,490,561 |
| 2020-03-17 | 2020-03-13 | 14.355 | 125,422 | +895 | 0.00% | 1,800,394 |
| 2020-03-13 | 2020-03-11 | 14.957 | 124,527 | -1,791 | 0.00% | 1,862,607 |
| 2020-02-27 | 2020-02-25 | 16.788 | 126,318 | +3,583 | 0.00% | 2,120,635 |
| 2020-02-19 | 2020-02-17 | 16.810 | 122,735 | +1,792 | 0.00% | 2,063,223 |
| 2020-02-13 | 2020-02-11 | 16.163 | 120,943 | +8,959 | 0.00% | 1,954,799 |
| 2020-02-11 | 2020-02-07 | 15.069 | 111,984 | -896 | 0.00% | 1,687,495 |
| 2020-02-07 | 2020-02-05 | 14.578 | 112,880 | +896 | 0.00% | 1,645,557 |
| 2020-01-31 | 2020-01-29 | 14.556 | 111,984 | -896 | 0.00% | 1,629,995 |
| 2020-01-29 | 2020-01-22 | 15.739 | 112,880 | +19,709 | 0.00% | 1,776,597 |
| 2020-01-23 | 2020-01-21 | 15.694 | 93,171 | +19,709 | 0.00% | 1,462,241 |
| 2020-01-14 | 2020-01-10 | 17.860 | 73,462 | -896 | 0.00% | 1,312,005 |
| 2020-01-09 | 2020-01-07 | 17.502 | 74,358 | -895 | 0.00% | 1,301,447 |
| 2020-01-02 | 2019-12-27 | 16.810 | 75,253 | -896 | 0.00% | 1,265,032 |
| 2019-12-27 | 2019-12-20 | 16.319 | 76,149 | -896 | 0.00% | 1,242,695 |
| 2019-12-23 | 2019-12-19 | 16.476 | 77,045 | +7,167 | 0.00% | 1,269,357 |
| 2019-12-19 | 2019-12-17 | 17.011 | 69,878 | -896 | 0.00% | 1,188,716 |
| 2019-12-03 | 2019-11-29 | 16.342 | 70,774 | +14,334 | 0.00% | 1,156,559 |
| 2019-11-28 | 2019-11-26 | 17.302 | 56,440 | -896 | 0.00% | 976,498 |
| 2019-11-26 | 2019-11-22 | 16.587 | 57,336 | -1,792 | 0.00% | 951,041 |
| 2019-11-22 | 2019-11-20 | 16.810 | 59,128 | -896 | 0.00% | 993,965 |
| 2019-11-19 | 2019-11-15 | 16.498 | 60,024 | -10,750 | 0.00% | 990,267 |
| 2019-11-15 | 2019-11-13 | 16.319 | 70,774 | +10,750 | 0.00% | 1,154,979 |
| 2019-11-13 | 2019-11-11 | 16.877 | 60,024 | -8,958 | 0.00% | 1,013,047 |
| 2019-11-12 | 2019-11-08 | 17.346 | 68,982 | -8,959 | 0.00% | 1,196,574 |
| 2019-11-11 | 2019-11-07 | 17.034 | 77,941 | +5,375 | 0.00% | 1,327,619 |
| 2019-11-08 | 2019-11-06 | 16.967 | 72,566 | +3,584 | 0.00% | 1,231,203 |
| 2019-11-07 | 2019-11-05 | 17.123 | 68,982 | -5,376 | 0.00% | 1,181,174 |
| 2019-11-01 | 2019-10-30 | 16.431 | 74,358 | +5,376 | 0.00% | 1,221,767 |
| 2019-10-30 | 2019-10-28 | 16.386 | 68,982 | +896 | 0.00% | 1,130,354 |
| 2019-10-24 | 2019-10-22 | 15.940 | 68,086 | -1,792 | 0.00% | 1,085,273 |
| 2019-10-21 | 2019-10-17 | 15.337 | 69,878 | +2,687 | 0.00% | 1,071,717 |
| 2019-10-15 | 2019-10-11 | 15.493 | 67,191 | -3,583 | 0.00% | 1,041,006 |
| 2019-10-14 | 2019-10-10 | 15.471 | 70,774 | +3,583 | 0.00% | 1,094,939 |
| 2019-09-30 | 2019-09-26 | 14.198 | 67,191 | +896 | 0.00% | 954,006 |
| 2019-08-26 | 2019-08-22 | 13.261 | 66,295 | -1,791 | 0.00% | 879,124 |
| 2019-08-21 | 2019-08-19 | 12.345 | 68,086 | +895 | 0.00% | 840,554 |
| 2019-08-19 | 2019-08-15 | 12.033 | 67,191 | -4,479 | 0.00% | 808,505 |
| 2019-08-16 | 2019-08-14 | 11.988 | 71,670 | -32,251 | 0.00% | 859,200 |
| 2019-08-15 | 2019-08-13 | 12.055 | 103,921 | +32,251 | 0.00% | 1,252,795 |
| 2019-08-12 | 2019-08-08 | 12.524 | 71,670 | -896 | 0.00% | 897,601 |
| 2019-08-09 | 2019-08-07 | 12.055 | 72,566 | -31,355 | 0.00% | 874,802 |
| 2019-08-08 | 2019-08-06 | 12.323 | 103,921 | +31,355 | 0.00% | 1,280,635 |
| 2019-08-06 | 2019-08-02 | 12.725 | 72,566 | -33,147 | 0.00% | 923,402 |
| 2019-08-05 | 2019-08-01 | 13.305 | 105,713 | +896 | 0.00% | 1,406,557 |
| 2019-07-31 | 2019-07-29 | 13.819 | 104,817 | +32,251 | 0.00% | 1,448,456 |
| 2019-07-26 | 2019-07-24 | 13.931 | 72,566 | -30,460 | 0.00% | 1,010,882 |
| 2019-07-24 | 2019-07-22 | 13.529 | 103,026 | -5,375 | 0.00% | 1,393,806 |
| 2019-07-23 | 2019-07-19 | 13.618 | 108,401 | +1,792 | 0.00% | 1,476,203 |
| 2019-07-22 | 2019-07-18 | 13.529 | 106,609 | -896 | 0.00% | 1,442,279 |
| 2019-07-19 | 2019-07-17 | 13.640 | 107,505 | +29,564 | 0.00% | 1,466,401 |
| 2019-07-15 | 2019-07-11 | 13.194 | 77,941 | +1,792 | 0.00% | 1,028,339 |
| 2019-07-12 | 2019-07-10 | 13.395 | 76,149 | -32,252 | 0.00% | 1,019,996 |
| 2019-07-11 | 2019-07-09 | 13.060 | 108,401 | +37,627 | 0.00% | 1,415,702 |
| 2019-07-10 | 2019-07-08 | 13.573 | 70,774 | -33,147 | 0.00% | 960,639 |
| 2019-07-09 | 2019-07-05 | 14.154 | 103,921 | +7,167 | 0.00% | 1,470,874 |
| 2019-07-08 | 2019-07-04 | 15.114 | 96,754 | +26,876 | 0.00% | 1,462,313 |
| 2019-06-26 | 2019-06-24 | 14.690 | 69,878 | -10,751 | 0.00% | 1,026,477 |
| 2019-06-25 | 2019-06-21 | 14.623 | 80,629 | +10,751 | 0.00% | 1,179,004 |
| 2019-06-21 | 2019-06-19 | 14.198 | 69,878 | -16,126 | 0.00% | 992,157 |
| 2019-06-17 | 2019-06-13 | 14.444 | 86,004 | -2,688 | 0.00% | 1,242,242 |
| 2019-06-14 | 2019-06-12 | 14.582 | 88,692 | +2,468 | 0.00% | 1,293,288 |
| 2019-06-13 | 2019-06-11 | 15.018 | 86,224 | +15,677 | 0.00% | 1,294,920 |
| 2019-06-10 | 2019-06-05 | 14.421 | 70,547 | -4,355 | 0.00% | 1,017,361 |
| 2019-06-06 | 2019-06-04 | 14.352 | 74,902 | -6,967 | 0.00% | 1,075,005 |
| 2019-06-05 | 2019-06-03 | 14.674 | 81,869 | +6,096 | 0.00% | 1,201,316 |
| 2019-06-04 | 2019-05-31 | 14.765 | 75,773 | -13,064 | 0.00% | 1,118,826 |
| 2019-06-03 | 2019-05-30 | 14.720 | 88,837 | +3,484 | 0.00% | 1,307,642 |
| 2019-05-31 | 2019-05-29 | 14.880 | 85,353 | +14,806 | 0.00% | 1,270,079 |
| 2019-05-28 | 2019-05-24 | 14.306 | 70,547 | -871 | 0.00% | 1,009,261 |
| 2019-05-23 | 2019-05-21 | 14.467 | 71,418 | -1,742 | 0.00% | 1,033,202 |
| 2019-05-22 | 2019-05-20 | 14.490 | 73,160 | -39,192 | 0.00% | 1,060,083 |
| 2019-05-17 | 2019-05-15 | 15.799 | 112,352 | +870 | 0.00% | 1,775,032 |
| 2019-05-16 | 2019-05-14 | 15.615 | 111,482 | -1,741 | 0.00% | 1,740,807 |
| 2019-05-15 | 2019-05-10 | 15.822 | 113,223 | +871 | 0.00% | 1,791,393 |
| 2019-05-14 | 2019-05-09 | 15.500 | 112,352 | +36,579 | 0.00% | 1,741,492 |
| 2019-05-09 | 2019-05-07 | 16.809 | 75,773 | -871 | 0.00% | 1,273,687 |
| 2019-05-08 | 2019-05-06 | 16.740 | 76,644 | -44,418 | 0.00% | 1,283,047 |
| 2019-05-07 | 2019-05-03 | 18.026 | 121,062 | +1,742 | 0.00% | 2,182,300 |
| 2019-05-03 | 2019-04-30 | 18.072 | 119,320 | +1,742 | 0.00% | 2,156,378 |
| 2019-04-29 | 2019-04-25 | 18.440 | 117,578 | +46,160 | 0.00% | 2,168,097 |
| 2019-04-26 | 2019-04-24 | 19.381 | 71,418 | +871 | 0.00% | 1,384,163 |
| 2019-04-24 | 2019-04-18 | 20.805 | 70,547 | +871 | 0.00% | 1,467,722 |
| 2019-04-23 | 2019-04-17 | 21.609 | 69,676 | -1,742 | 0.00% | 1,505,601 |
| 2019-04-17 | 2019-04-15 | 19.450 | 71,418 | -1,742 | 0.00% | 1,389,083 |
| 2019-04-16 | 2019-04-12 | 19.404 | 73,160 | +3,484 | 0.00% | 1,419,605 |
| 2019-04-15 | 2019-04-11 | 20.231 | 69,676 | -2,613 | 0.00% | 1,409,601 |
| 2019-04-12 | 2019-04-10 | 20.323 | 72,289 | -12,193 | 0.00% | 1,469,104 |
| 2019-04-11 | 2019-04-09 | 19.886 | 84,482 | -5,226 | 0.00% | 1,680,038 |
| 2019-04-10 | 2019-04-08 | 19.703 | 89,708 | -12,193 | 0.00% | 1,767,484 |
| 2019-04-09 | 2019-04-04 | 19.243 | 101,901 | -13,935 | 0.00% | 1,960,918 |
| 2019-04-08 | 2019-04-03 | 18.784 | 115,836 | +2,613 | 0.00% | 2,175,875 |
| 2019-04-04 | 2019-04-02 | 18.164 | 113,223 | +871 | 0.00% | 2,056,592 |
| 2019-04-03 | 2019-04-01 | 17.866 | 112,352 | -2,613 | 0.00% | 2,007,231 |
| 2019-04-02 | 2019-03-29 | 17.223 | 114,965 | +871 | 0.00% | 1,979,994 |
| 2019-03-28 | 2019-03-26 | 17.039 | 114,094 | -871 | 0.00% | 1,944,033 |
| 2019-03-26 | 2019-03-22 | 17.498 | 114,965 | -871 | 0.00% | 2,011,674 |
| 2019-03-25 | 2019-03-21 | 16.557 | 115,836 | +871 | 0.00% | 1,917,855 |
| 2019-03-20 | 2019-03-18 | 16.396 | 114,965 | -4,355 | 0.00% | 1,884,954 |
| 2019-03-18 | 2019-03-14 | 15.707 | 119,320 | -6,097 | 0.00% | 1,874,159 |
| 2019-03-12 | 2019-03-08 | 16.212 | 125,417 | +871 | 0.00% | 2,033,284 |
| 2019-03-11 | 2019-03-07 | 16.763 | 124,546 | +4,355 | 0.00% | 2,087,804 |
| 2019-03-08 | 2019-03-06 | 18.164 | 120,191 | +871 | 0.00% | 2,183,159 |
| 2019-03-06 | 2019-03-04 | 17.406 | 119,320 | -1,742 | 0.00% | 2,076,919 |
| 2019-03-04 | 2019-02-28 | 16.924 | 121,062 | +871 | 0.00% | 2,048,860 |
| 2019-03-01 | 2019-02-27 | 17.269 | 120,191 | -11,322 | 0.00% | 2,075,519 |
| 2019-02-28 | 2019-02-26 | 17.682 | 131,513 | +871 | 0.00% | 2,325,393 |
| 2019-02-27 | 2019-02-25 | 18.233 | 130,642 | +4,354 | 0.00% | 2,381,992 |
| 2019-02-25 | 2019-02-21 | 17.544 | 126,288 | +2,613 | 0.00% | 2,215,606 |
| 2019-02-22 | 2019-02-20 | 17.131 | 123,675 | +10,452 | 0.00% | 2,118,643 |
| 2019-02-18 | 2019-02-14 | 16.970 | 113,223 | +871 | 0.00% | 1,921,393 |
| 2019-02-15 | 2019-02-13 | 17.223 | 112,352 | +870 | 0.00% | 1,934,992 |
| 2019-02-14 | 2019-02-12 | 16.465 | 111,482 | +4,355 | 0.00% | 1,835,528 |
| 2019-02-13 | 2019-02-11 | 15.776 | 107,127 | +871 | 0.00% | 1,690,023 |
| 2019-02-12 | 2019-02-08 | 15.018 | 106,256 | -871 | 0.00% | 1,595,762 |
| 2019-02-01 | 2019-01-30 | 14.536 | 107,127 | -14,806 | 0.00% | 1,557,183 |
| 2019-01-30 | 2019-01-28 | 15.156 | 121,933 | +4,355 | 0.00% | 1,848,001 |
| 2019-01-29 | 2019-01-25 | 15.363 | 117,578 | +4,355 | 0.00% | 1,806,297 |
| 2019-01-24 | 2019-01-22 | 14.237 | 113,223 | -871 | 0.00% | 1,611,994 |
| 2019-01-22 | 2019-01-18 | 14.077 | 114,094 | -3,484 | 0.00% | 1,606,055 |
| 2019-01-21 | 2019-01-17 | 13.319 | 117,578 | -2,613 | 0.00% | 1,565,998 |
| 2019-01-18 | 2019-01-16 | 13.227 | 120,191 | +2,613 | 0.00% | 1,589,760 |
| 2019-01-17 | 2019-01-15 | 12.928 | 117,578 | -6,968 | 0.00% | 1,520,098 |
| 2019-01-16 | 2019-01-14 | 12.354 | 124,546 | +4,355 | 0.00% | 1,538,683 |
| 2019-01-15 | 2019-01-11 | 12.745 | 120,191 | -871 | 0.00% | 1,531,800 |
| 2019-01-11 | 2019-01-09 | 12.722 | 121,062 | -871 | 0.00% | 1,540,120 |
| 2019-01-10 | 2019-01-08 | 11.734 | 121,933 | -3,484 | 0.00% | 1,430,801 |
| 2019-01-09 | 2019-01-07 | 13.227 | 125,417 | -871 | 0.00% | 1,658,884 |
| 2019-01-08 | 2019-01-04 | 13.640 | 126,288 | -3,483 | 0.00% | 1,722,604 |
| 2019-01-07 | 2019-01-03 | 13.686 | 129,771 | -11,323 | 0.00% | 1,776,073 |
| 2019-01-04 | 2019-01-02 | 14.903 | 141,094 | -1,742 | 0.00% | 2,102,763 |
| 2018-12-28 | 2018-12-24 | 15.845 | 142,836 | -6,096 | 0.00% | 2,263,204 |
| 2018-12-27 | 2018-12-20 | 15.638 | 148,932 | +13,064 | 0.00% | 2,329,014 |
| 2018-12-21 | 2018-12-19 | 15.868 | 135,868 | +871 | 0.00% | 2,155,918 |
| 2018-12-20 | 2018-12-18 | 15.845 | 134,997 | +871 | 0.00% | 2,138,997 |
| 2018-12-11 | 2018-12-07 | 16.442 | 134,126 | +2,613 | 0.00% | 2,205,276 |
| 2018-12-10 | 2018-12-06 | 16.717 | 131,513 | -4,355 | 0.00% | 2,198,554 |
| 2018-12-07 | 2018-12-05 | 17.314 | 135,868 | -2,613 | 0.00% | 2,352,478 |
| 2018-12-05 | 2018-12-03 | 18.187 | 138,481 | +1,742 | 0.00% | 2,518,560 |
| 2018-11-30 | 2018-11-28 | 17.820 | 136,739 | -4,355 | 0.00% | 2,436,639 |
| 2018-11-27 | 2018-11-23 | 17.177 | 141,094 | -10,451 | 0.00% | 2,423,523 |
| 2018-11-26 | 2018-11-22 | 17.728 | 151,545 | +871 | 0.00% | 2,686,556 |
| 2018-11-23 | 2018-11-21 | 17.544 | 150,674 | +7,838 | 0.00% | 2,643,435 |
| 2018-11-22 | 2018-11-20 | 16.763 | 142,836 | +3,484 | 0.00% | 2,394,405 |
| 2018-11-21 | 2018-11-19 | 17.406 | 139,352 | -20,903 | 0.00% | 2,425,601 |
| 2018-11-20 | 2018-11-16 | 16.970 | 160,255 | -6,096 | 0.00% | 2,719,525 |
| 2018-11-19 | 2018-11-15 | 16.970 | 166,351 | +8,709 | 0.00% | 2,822,974 |
| 2018-11-16 | 2018-11-14 | 17.062 | 157,642 | +3,484 | 0.00% | 2,689,662 |
| 2018-11-15 | 2018-11-13 | 17.337 | 154,158 | -12,193 | 0.00% | 2,672,699 |
| 2018-11-14 | 2018-11-12 | 16.557 | 166,351 | -2,613 | 0.00% | 2,754,214 |
| 2018-11-09 | 2018-11-07 | 17.682 | 168,964 | +5,225 | 0.00% | 2,987,596 |
| 2018-11-08 | 2018-11-06 | 18.600 | 163,739 | +28,742 | 0.00% | 3,045,609 |
| 2018-11-07 | 2018-11-05 | 19.152 | 134,997 | -2,613 | 0.00% | 2,585,397 |
| 2018-11-06 | 2018-11-02 | 19.703 | 137,610 | -25,258 | 0.00% | 2,711,279 |
| 2018-11-05 | 2018-11-01 | 17.636 | 162,868 | -871 | 0.00% | 2,872,328 |
| 2018-11-02 | 2018-10-31 | 17.223 | 163,739 | +871 | 0.00% | 2,820,008 |
| 2018-11-01 | 2018-10-30 | 16.006 | 162,868 | -4,354 | 0.00% | 2,606,787 |
| 2018-10-31 | 2018-10-29 | 15.638 | 167,222 | -5,226 | 0.00% | 2,615,035 |
| 2018-10-29 | 2018-10-25 | 16.603 | 172,448 | -871 | 0.00% | 2,863,080 |
| 2018-10-23 | 2018-10-19 | 16.097 | 173,319 | -1,742 | 0.00% | 2,789,981 |
| 2018-10-22 | 2018-10-18 | 15.730 | 175,061 | +871 | 0.00% | 2,753,702 |
| 2018-10-18 | 2018-10-15 | 15.891 | 174,190 | -871 | 0.00% | 2,768,001 |
| 2018-10-16 | 2018-10-12 | 16.166 | 175,061 | -3,484 | 0.00% | 2,830,082 |
| 2018-10-15 | 2018-10-11 | 14.811 | 178,545 | -8,709 | 0.00% | 2,644,505 |
| 2018-10-12 | 2018-10-10 | 15.799 | 187,254 | -871 | 0.00% | 2,958,398 |
| 2018-10-04 | 2018-10-02 | 17.154 | 188,125 | +8,709 | 0.00% | 3,227,038 |
| 2018-10-03 | 2018-09-28 | 17.911 | 179,416 | +16,548 | 0.00% | 3,213,607 |
| 2018-10-02 | 2018-09-27 | 17.980 | 162,868 | +1,742 | 0.00% | 2,928,428 |
| 2018-09-28 | 2018-09-26 | 18.279 | 161,126 | -1,742 | 0.00% | 2,945,206 |
| 2018-09-27 | 2018-09-24 | 18.279 | 162,868 | +871 | 0.00% | 2,977,048 |
| 2018-09-26 | 2018-09-21 | 19.037 | 161,997 | -27,870 | 0.00% | 3,083,887 |
| 2018-09-18 | 2018-09-14 | 17.567 | 189,867 | +2,613 | 0.00% | 3,335,400 |
| 2018-09-13 | 2018-09-11 | 16.143 | 187,254 | -4,355 | 0.00% | 3,022,898 |
| 2018-09-12 | 2018-09-10 | 16.970 | 191,609 | -5,226 | 0.00% | 3,251,602 |
| 2018-09-07 | 2018-09-05 | 17.843 | 196,835 | +871 | 0.00% | 3,512,047 |
| 2018-09-05 | 2018-09-03 | 18.302 | 195,964 | +24,387 | 0.00% | 3,586,506 |
| 2018-09-04 | 2018-08-31 | 19.152 | 171,577 | +5,226 | 0.00% | 3,285,959 |
| 2018-08-31 | 2018-08-29 | 19.932 | 166,351 | -21,774 | 0.00% | 3,315,753 |
| 2018-08-30 | 2018-08-28 | 19.978 | 188,125 | +871 | 0.00% | 3,758,398 |
| 2018-08-28 | 2018-08-24 | 18.784 | 187,254 | +871 | 0.00% | 3,517,397 |
| 2018-08-24 | 2018-08-22 | 18.991 | 186,383 | +1,742 | 0.00% | 3,539,556 |
| 2018-08-17 | 2018-08-15 | 17.406 | 184,641 | -871 | 0.00% | 3,213,915 |
| 2018-08-16 | 2018-08-14 | 18.371 | 185,512 | -6,968 | 0.00% | 3,407,995 |
| 2018-08-14 | 2018-08-10 | 19.450 | 192,480 | +871 | 0.00% | 3,743,743 |
| 2018-08-10 | 2018-08-08 | 19.289 | 191,609 | +2,613 | 0.00% | 3,696,002 |
| 2018-08-09 | 2018-08-07 | 19.496 | 188,996 | +8,709 | 0.00% | 3,684,659 |
| 2018-08-08 | 2018-08-06 | 18.577 | 180,287 | +6,968 | 0.00% | 3,349,268 |
| 2018-08-07 | 2018-08-03 | 19.037 | 173,319 | +6,968 | 0.00% | 3,299,421 |
| 2018-08-06 | 2018-08-02 | 19.817 | 166,351 | +4,354 | 0.00% | 3,296,653 |
| 2018-08-02 | 2018-07-31 | 20.552 | 161,997 | -871 | 0.00% | 3,329,408 |
| 2018-08-01 | 2018-07-30 | 20.529 | 162,868 | -871 | 0.00% | 3,343,569 |
| 2018-07-27 | 2018-07-25 | 22.596 | 163,739 | -8,709 | 0.00% | 3,699,851 |
| 2018-07-23 | 2018-07-19 | 22.114 | 172,448 | +7,839 | 0.00% | 3,813,480 |
| 2018-07-17 | 2018-07-13 | 23.595 | 164,609 | +6,096 | 0.00% | 3,883,939 |
| 2018-07-13 | 2018-07-11 | 22.780 | 158,513 | -2,613 | 0.00% | 3,610,884 |
| 2018-07-12 | 2018-07-10 | 23.250 | 161,126 | +1,742 | 0.00% | 3,746,258 |
| 2018-07-06 | 2018-07-04 | 22.045 | 159,384 | +871 | 0.00% | 3,513,605 |
| 2018-07-03 | 2018-06-28 | 22.826 | 158,513 | -871 | 0.00% | 3,618,164 |
| 2018-06-28 | 2018-06-26 | 23.939 | 159,384 | -871 | 0.00% | 3,815,556 |
| 2018-06-22 | 2018-06-20 | 25.776 | 160,255 | +2,613 | 0.00% | 4,130,807 |
| 2018-06-21 | 2018-06-19 | 25.260 | 157,642 | +2,613 | 0.00% | 3,982,003 |
| 2018-06-20 | 2018-06-15 | 26.638 | 155,029 | +871 | 0.00% | 4,129,600 |
| 2018-06-15 | 2018-06-13 | 27.384 | 154,158 | +871 | 0.00% | 4,221,448 |
| 2018-06-14 | 2018-06-12 | 28.015 | 153,287 | -6,968 | 0.00% | 4,294,397 |
| 2018-06-13 | 2018-06-11 | 27.901 | 160,255 | +1,742 | 0.00% | 4,471,208 |
| 2018-06-11 | 2018-06-07 | 27.951 | 158,513 | -32,225 | 0.00% | 4,430,529 |
| 2018-06-08 | 2018-06-06 | 27.021 | 190,738 | +1,440 | 0.00% | 5,153,898 |
| 2018-06-06 | 2018-06-04 | 26.963 | 189,298 | -861 | 0.00% | 5,103,988 |
| 2018-06-05 | 2018-06-01 | 25.801 | 190,159 | +3,442 | 0.00% | 4,906,203 |
| 2018-06-01 | 2018-05-30 | 25.742 | 186,717 | +4,302 | 0.00% | 4,806,548 |
| 2018-05-30 | 2018-05-28 | 26.556 | 182,415 | -3,442 | 0.00% | 4,844,204 |
| 2018-05-29 | 2018-05-25 | 25.801 | 185,857 | +3,442 | 0.00% | 4,795,209 |
| 2018-05-28 | 2018-05-24 | 26.382 | 182,415 | +8,605 | 0.00% | 4,812,404 |
| 2018-05-25 | 2018-05-23 | 26.440 | 173,810 | -2,582 | 0.00% | 4,595,490 |
| 2018-05-24 | 2018-05-21 | 27.079 | 176,392 | -2,581 | 0.00% | 4,776,507 |
| 2018-05-23 | 2018-05-18 | 26.614 | 178,973 | +14,628 | 0.00% | 4,763,198 |
| 2018-05-18 | 2018-05-16 | 26.963 | 164,345 | -1,721 | 0.00% | 4,431,188 |
| 2018-05-17 | 2018-05-15 | 26.963 | 166,066 | +860 | 0.00% | 4,477,590 |
| 2018-05-16 | 2018-05-14 | 27.660 | 165,206 | -1,721 | 0.00% | 4,569,603 |
| 2018-05-15 | 2018-05-11 | 27.369 | 166,927 | -11,186 | 0.00% | 4,568,705 |
| 2018-05-14 | 2018-05-10 | 26.382 | 178,113 | +1,721 | 0.00% | 4,698,910 |
| 2018-05-10 | 2018-05-08 | 26.672 | 176,392 | -18,069 | 0.00% | 4,704,757 |
| 2018-05-09 | 2018-05-07 | 25.336 | 194,461 | -2,581 | 0.00% | 4,926,797 |
| 2018-05-04 | 2018-05-02 | 25.161 | 197,042 | -3,442 | 0.00% | 4,957,838 |
| 2018-05-02 | 2018-04-27 | 24.115 | 200,484 | +860 | 0.00% | 4,834,744 |
| 2018-04-30 | 2018-04-26 | 24.057 | 199,624 | +4,302 | 0.00% | 4,802,405 |
| 2018-04-27 | 2018-04-25 | 24.638 | 195,322 | -36,138 | 0.00% | 4,812,411 |
| 2018-04-26 | 2018-04-24 | 25.161 | 231,460 | +7,744 | 0.00% | 5,823,841 |
| 2018-04-25 | 2018-04-23 | 24.755 | 223,716 | +7,744 | 0.00% | 5,537,992 |
| 2018-04-24 | 2018-04-20 | 25.452 | 215,972 | +860 | 0.00% | 5,496,892 |
| 2018-04-23 | 2018-04-19 | 25.510 | 215,112 | +1,721 | 0.00% | 5,487,504 |
| 2018-04-20 | 2018-04-18 | 25.394 | 213,391 | +1,721 | 0.00% | 5,418,801 |
| 2018-04-19 | 2018-04-17 | 26.033 | 211,670 | -4,302 | 0.00% | 5,510,398 |
| 2018-04-18 | 2018-04-16 | 26.672 | 215,972 | +2,581 | 0.00% | 5,760,442 |
| 2018-04-17 | 2018-04-13 | 27.195 | 213,391 | -860 | 0.00% | 5,803,201 |
| 2018-04-13 | 2018-04-11 | 27.602 | 214,251 | -22,372 | 0.00% | 5,913,739 |
| 2018-04-12 | 2018-04-10 | 28.067 | 236,623 | +2,581 | 0.00% | 6,641,249 |
| 2018-04-11 | 2018-04-09 | 27.253 | 234,042 | +6,884 | 0.00% | 6,378,408 |
| 2018-04-10 | 2018-04-06 | 25.917 | 227,158 | +1,721 | 0.00% | 5,887,197 |
| 2018-04-09 | 2018-04-04 | 25.742 | 225,437 | +8,604 | 0.00% | 5,803,294 |
| 2018-04-06 | 2018-04-03 | 26.730 | 216,833 | +5,163 | 0.00% | 5,796,007 |
| 2018-04-04 | 2018-03-29 | 26.265 | 211,670 | +15,488 | 0.00% | 5,559,598 |
| 2018-04-03 | 2018-03-28 | 26.265 | 196,182 | -8,604 | 0.00% | 5,152,800 |
| 2018-03-29 | 2018-03-27 | 27.892 | 204,786 | +2,581 | 0.00% | 5,711,986 |
| 2018-03-28 | 2018-03-26 | 28.183 | 202,205 | +18,930 | 0.00% | 5,698,746 |
| 2018-03-27 | 2018-03-23 | 28.009 | 183,275 | -18,930 | 0.00% | 5,133,291 |
| 2018-03-26 | 2018-03-22 | 29.345 | 202,205 | +1,721 | 0.00% | 5,933,746 |
| 2018-03-23 | 2018-03-21 | 29.984 | 200,484 | +6,023 | 0.00% | 6,011,392 |
| 2018-03-22 | 2018-03-20 | 31.960 | 194,461 | -861 | 0.00% | 6,214,996 |
| 2018-03-21 | 2018-03-19 | 31.263 | 195,322 | +3,442 | 0.00% | 6,106,313 |
| 2018-03-20 | 2018-03-16 | 30.740 | 191,880 | -12,906 | 0.00% | 5,898,357 |
| 2018-03-19 | 2018-03-15 | 30.565 | 204,786 | -12,047 | 0.00% | 6,259,385 |
| 2018-03-16 | 2018-03-14 | 30.449 | 216,833 | +861 | 0.00% | 6,602,407 |
| 2018-03-15 | 2018-03-13 | 30.798 | 215,972 | -7,744 | 0.00% | 6,651,491 |
| 2018-03-14 | 2018-03-12 | 30.972 | 223,716 | +12,046 | 0.00% | 6,928,990 |
| 2018-03-13 | 2018-03-09 | 30.043 | 211,670 | +16,348 | 0.00% | 6,359,098 |
| 2018-03-09 | 2018-03-07 | 28.415 | 195,322 | +861 | 0.00% | 5,550,162 |
| 2018-03-07 | 2018-03-05 | 28.183 | 194,461 | +860 | 0.00% | 5,480,497 |
| 2018-03-06 | 2018-03-02 | 28.880 | 193,601 | +1,721 | 0.00% | 5,591,259 |
| 2018-03-02 | 2018-02-28 | 29.694 | 191,880 | +2,582 | 0.00% | 5,697,657 |
| 2018-03-01 | 2018-02-27 | 29.113 | 189,298 | +3,441 | 0.00% | 5,510,987 |
| 2018-02-26 | 2018-02-22 | 27.544 | 185,857 | -860 | 0.00% | 5,119,210 |
| 2018-02-23 | 2018-02-21 | 27.602 | 186,717 | -4,302 | 0.00% | 5,153,747 |
| 2018-02-22 | 2018-02-20 | 27.021 | 191,019 | +2,581 | 0.00% | 5,161,491 |
| 2018-02-21 | 2018-02-15 | 26.382 | 188,438 | -3,442 | 0.00% | 4,971,300 |
| 2018-02-20 | 2018-02-13 | 26.033 | 191,880 | +4,302 | 0.00% | 4,995,206 |
| 2018-02-14 | 2018-02-12 | 25.684 | 187,578 | +5,163 | 0.00% | 4,817,812 |
| 2018-02-13 | 2018-02-09 | 24.987 | 182,415 | -26,674 | 0.00% | 4,558,004 |
| 2018-02-12 | 2018-02-08 | 25.452 | 209,089 | -1,721 | 0.00% | 5,321,707 |
| 2018-02-09 | 2018-02-07 | 25.394 | 210,810 | +861 | 0.00% | 5,353,260 |
| 2018-02-08 | 2018-02-06 | 25.917 | 209,949 | -11,186 | 0.00% | 5,441,195 |
| 2018-02-07 | 2018-02-05 | 28.357 | 221,135 | -860 | 0.00% | 6,270,800 |
| 2018-02-06 | 2018-02-02 | 28.764 | 221,995 | -861 | 0.00% | 6,385,487 |
| 2018-02-01 | 2018-01-30 | 28.648 | 222,856 | +861 | 0.00% | 6,384,353 |
| 2018-01-31 | 2018-01-29 | 28.706 | 221,995 | -10,326 | 0.00% | 6,372,587 |
| 2018-01-30 | 2018-01-26 | 29.171 | 232,321 | -1,721 | 0.00% | 6,777,006 |
| 2018-01-25 | 2018-01-23 | 30.391 | 234,042 | +5,163 | 0.00% | 7,112,809 |
| 2018-01-24 | 2018-01-22 | 28.706 | 228,879 | +4,302 | 0.00% | 6,570,199 |
| 2018-01-23 | 2018-01-19 | 29.055 | 224,577 | +861 | 0.00% | 6,525,006 |
| 2018-01-22 | 2018-01-18 | 28.648 | 223,716 | -12,907 | 0.00% | 6,408,990 |
| 2018-01-19 | 2018-01-17 | 29.926 | 236,623 | +6,023 | 0.00% | 7,081,249 |
| 2018-01-17 | 2018-01-15 | 30.391 | 230,600 | +861 | 0.00% | 7,008,203 |
| 2018-01-16 | 2018-01-12 | 31.379 | 229,739 | -861 | 0.00% | 7,208,985 |
| 2018-01-15 | 2018-01-11 | 30.565 | 230,600 | +861 | 0.00% | 7,048,403 |
| 2018-01-11 | 2018-01-09 | 31.379 | 229,739 | +6,883 | 0.00% | 7,208,985 |
| 2018-01-09 | 2018-01-05 | 32.018 | 222,856 | +4,302 | 0.00% | 7,135,454 |
| 2018-01-08 | 2018-01-04 | 31.902 | 218,554 | -860 | 0.00% | 6,972,311 |
| 2018-01-05 | 2018-01-03 | 32.948 | 219,414 | -3,442 | 0.00% | 7,229,247 |
| 2018-01-04 | 2018-01-02 | 31.786 | 222,856 | +5,163 | 0.00% | 7,083,654 |
| 2018-01-03 | 2017-12-29 | 31.495 | 217,693 | -861 | 0.00% | 6,856,294 |
| 2018-01-02 | 2017-12-28 | 30.914 | 218,554 | +3,442 | 0.00% | 6,756,411 |
| 2017-12-28 | 2017-12-22 | 29.810 | 215,112 | +861 | 0.00% | 6,412,504 |
| 2017-12-18 | 2017-12-14 | 29.868 | 214,251 | +860 | 0.00% | 6,399,288 |
| 2017-12-15 | 2017-12-13 | 29.636 | 213,391 | +860 | 0.00% | 6,324,001 |
| 2017-12-13 | 2017-12-11 | 30.275 | 212,531 | -860 | 0.00% | 6,434,365 |
| 2017-12-12 | 2017-12-08 | 29.868 | 213,391 | -3,442 | 0.00% | 6,373,601 |
| 2017-12-11 | 2017-12-07 | 28.415 | 216,833 | +1,721 | 0.00% | 6,161,407 |
| 2017-12-08 | 2017-12-06 | 29.171 | 215,112 | +9,465 | 0.00% | 6,275,004 |
| 2017-12-07 | 2017-12-05 | 31.844 | 205,647 | +2,581 | 0.00% | 6,548,602 |
| 2017-12-01 | 2017-11-29 | 32.483 | 203,066 | +861 | 0.00% | 6,596,213 |
| 2017-11-30 | 2017-11-28 | 32.541 | 202,205 | +860 | 0.00% | 6,579,995 |
| 2017-11-29 | 2017-11-27 | 31.844 | 201,345 | -1,721 | 0.00% | 6,411,610 |
| 2017-11-27 | 2017-11-23 | 32.948 | 203,066 | +861 | 0.00% | 6,690,613 |
| 2017-11-24 | 2017-11-22 | 33.878 | 202,205 | +1,721 | 0.00% | 6,850,245 |
| 2017-11-23 | 2017-11-21 | 33.645 | 200,484 | -5,163 | 0.00% | 6,745,341 |
| 2017-11-22 | 2017-11-20 | 32.483 | 205,647 | -3,442 | 0.00% | 6,680,052 |
| 2017-11-21 | 2017-11-17 | 31.902 | 209,089 | -4,302 | 0.00% | 6,670,359 |
| 2017-11-20 | 2017-11-16 | 31.844 | 213,391 | -1,721 | 0.00% | 6,795,201 |
| 2017-11-17 | 2017-11-15 | 31.670 | 215,112 | -1,721 | 0.00% | 6,812,504 |
| 2017-11-16 | 2017-11-14 | 32.774 | 216,833 | +3,442 | 0.00% | 7,106,408 |
| 2017-11-15 | 2017-11-13 | 30.798 | 213,391 | +19,790 | 0.00% | 6,572,001 |
| 2017-11-14 | 2017-11-10 | 30.507 | 193,601 | +861 | 0.00% | 5,906,260 |
| 2017-11-13 | 2017-11-09 | 30.449 | 192,740 | -861 | 0.00% | 5,868,793 |
| 2017-11-10 | 2017-11-08 | 30.217 | 193,601 | -3,441 | 0.00% | 5,850,010 |
| 2017-11-09 | 2017-11-07 | 30.391 | 197,042 | -861 | 0.00% | 5,988,336 |
| 2017-11-08 | 2017-11-06 | 28.764 | 197,903 | +3,442 | 0.00% | 5,692,503 |
| 2017-11-07 | 2017-11-03 | 28.125 | 194,461 | -1,721 | 0.00% | 5,469,197 |
| 2017-11-06 | 2017-11-02 | 28.009 | 196,182 | +12,907 | 0.00% | 5,494,800 |
| 2017-11-03 | 2017-11-01 | 28.183 | 183,275 | -1,721 | 0.00% | 5,165,241 |
| 2017-11-02 | 2017-10-31 | 28.067 | 184,996 | +6,883 | 0.00% | 5,192,244 |
| 2017-11-01 | 2017-10-30 | 27.369 | 178,113 | -860 | 0.00% | 4,874,860 |
| 2017-10-30 | 2017-10-26 | 29.229 | 178,973 | +1,721 | 0.00% | 5,231,198 |
| 2017-10-27 | 2017-10-25 | 29.868 | 177,252 | +5,163 | 0.00% | 5,294,195 |
| 2017-10-26 | 2017-10-24 | 29.171 | 172,089 | +1,720 | 0.00% | 5,019,986 |
| 2017-10-25 | 2017-10-23 | 29.926 | 170,369 | +3,442 | 0.00% | 5,098,512 |
| 2017-10-24 | 2017-10-20 | 30.565 | 166,927 | -6,883 | 0.00% | 5,102,206 |
| 2017-10-23 | 2017-10-19 | 28.880 | 173,810 | +15,488 | 0.00% | 5,019,689 |
| 2017-10-20 | 2017-10-18 | 31.205 | 158,322 | +4,302 | 0.00% | 4,940,390 |
| 2017-10-19 | 2017-10-17 | 31.147 | 154,020 | -861 | 0.00% | 4,797,197 |
| 2017-10-18 | 2017-10-16 | 30.914 | 154,881 | +2,582 | 0.00% | 4,788,014 |
| 2017-10-17 | 2017-10-13 | 31.321 | 152,299 | +1,721 | 0.00% | 4,770,144 |
| 2017-10-16 | 2017-10-12 | 31.030 | 150,578 | +3,441 | 0.00% | 4,672,491 |
| 2017-10-12 | 2017-10-10 | 31.321 | 147,137 | +1,721 | 0.00% | 4,608,465 |
| 2017-10-11 | 2017-10-09 | 31.205 | 145,416 | +5,163 | 0.00% | 4,537,662 |
| 2017-10-10 | 2017-10-06 | 31.786 | 140,253 | -30,116 | 0.00% | 4,458,052 |
| 2017-10-09 | 2017-10-04 | 30.101 | 170,369 | -1,720 | 0.00% | 5,128,212 |
| 2017-10-06 | 2017-10-03 | 28.706 | 172,089 | -861 | 0.00% | 4,939,986 |
| 2017-10-04 | 2017-09-29 | 25.568 | 172,950 | +1,721 | 0.00% | 4,422,002 |
| 2017-10-03 | 2017-09-28 | 25.394 | 171,229 | +1,721 | 0.00% | 4,348,149 |
| 2017-09-29 | 2017-09-27 | 26.324 | 169,508 | +860 | 0.00% | 4,462,046 |
| 2017-09-28 | 2017-09-26 | 25.801 | 168,648 | +4,303 | 0.00% | 4,351,208 |
| 2017-09-27 | 2017-09-25 | 25.626 | 164,345 | +22,371 | 0.00% | 4,211,538 |
| 2017-09-26 | 2017-09-22 | 27.137 | 141,974 | +6,884 | 0.00% | 3,852,755 |
| 2017-09-25 | 2017-09-21 | 28.125 | 135,090 | +6,023 | 0.00% | 3,799,393 |
| 2017-09-21 | 2017-09-19 | 26.382 | 129,067 | -5,163 | 0.00% | 3,404,997 |
| 2017-09-20 | 2017-09-18 | 25.975 | 134,230 | -1,721 | 0.00% | 3,486,605 |
| 2017-09-19 | 2017-09-15 | 24.115 | 135,951 | -3,441 | 0.00% | 3,278,507 |
| 2017-09-15 | 2017-09-13 | 24.232 | 139,392 | -2,582 | 0.00% | 3,377,688 |
| 2017-09-14 | 2017-09-12 | 24.057 | 141,974 | -46,464 | 0.00% | 3,415,504 |
| 2017-09-13 | 2017-09-11 | 22.686 | 188,438 | -117,881 | 0.00% | 4,274,880 |
| 2017-09-12 | 2017-09-08 | 22.616 | 306,319 | -861 | 0.00% | 6,927,753 |
| 2017-09-11 | 2017-09-07 | 22.570 | 307,180 | -3,442 | 0.00% | 6,932,946 |
| 2017-09-08 | 2017-09-06 | 22.453 | 310,622 | -860 | 0.00% | 6,974,531 |
| 2017-09-07 | 2017-09-05 | 22.244 | 311,482 | +1,721 | 0.00% | 6,928,681 |
| 2017-09-05 | 2017-09-01 | 22.500 | 309,761 | +12,046 | 0.00% | 6,969,598 |
| 2017-09-04 | 2017-08-31 | 22.360 | 297,715 | +9,465 | 0.00% | 6,657,044 |
| 2017-09-01 | 2017-08-30 | 22.477 | 288,250 | -34,418 | 0.00% | 6,478,902 |
| 2017-08-31 | 2017-08-29 | 21.617 | 322,668 | +1,721 | 0.00% | 6,975,005 |
| 2017-08-30 | 2017-08-28 | 21.733 | 320,947 | +12,907 | 0.00% | 6,975,102 |
| 2017-08-29 | 2017-08-25 | 21.989 | 308,040 | -5,163 | 0.00% | 6,773,356 |
| 2017-08-25 | 2017-08-22 | 22.128 | 313,203 | -11,186 | 0.00% | 6,930,563 |
| 2017-08-24 | 2017-08-21 | 21.500 | 324,389 | -860 | 0.00% | 6,974,507 |
| 2017-08-22 | 2017-08-18 | 21.756 | 325,249 | +4,302 | 0.00% | 7,076,157 |
| 2017-08-21 | 2017-08-17 | 22.058 | 320,947 | +6,884 | 0.00% | 7,079,542 |
| 2017-08-17 | 2017-08-15 | 22.082 | 314,063 | -2,582 | 0.00% | 6,934,993 |
| 2017-08-16 | 2017-08-14 | 22.314 | 316,645 | +6,023 | 0.00% | 7,065,608 |
| 2017-08-15 | 2017-08-11 | 21.407 | 310,622 | +22,372 | 0.00% | 6,649,630 |
| 2017-08-14 | 2017-08-10 | 22.407 | 288,250 | +861 | 0.00% | 6,458,802 |
| 2017-08-11 | 2017-08-09 | 22.965 | 287,389 | +15,488 | 0.00% | 6,599,830 |
| 2017-08-10 | 2017-08-08 | 22.849 | 271,901 | -861 | 0.00% | 6,212,551 |
| 2017-08-09 | 2017-08-07 | 21.547 | 272,762 | -20,651 | 0.00% | 5,877,183 |
| 2017-08-08 | 2017-08-04 | 21.524 | 293,413 | -860 | 0.00% | 6,315,329 |
| 2017-08-04 | 2017-08-02 | 21.129 | 294,273 | -6,884 | 0.00% | 6,217,559 |
| 2017-08-03 | 2017-08-01 | 20.617 | 301,157 | +4,303 | 0.00% | 6,209,008 |
| 2017-08-02 | 2017-07-31 | 20.989 | 296,854 | +3,441 | 0.00% | 6,230,692 |
| 2017-08-01 | 2017-07-28 | 21.012 | 293,413 | +2,582 | 0.00% | 6,165,289 |
| 2017-07-31 | 2017-07-27 | 21.268 | 290,831 | +12,046 | 0.00% | 6,185,395 |
| 2017-07-28 | 2017-07-26 | 21.082 | 278,785 | +10,325 | 0.00% | 5,877,361 |
| 2017-07-27 | 2017-07-25 | 21.384 | 268,460 | +4,303 | 0.00% | 5,740,809 |
| 2017-07-26 | 2017-07-24 | 21.640 | 264,157 | +4,302 | 0.00% | 5,716,332 |
| 2017-07-25 | 2017-07-21 | 20.431 | 259,855 | +11,186 | 0.00% | 5,309,157 |
| 2017-07-24 | 2017-07-20 | 21.407 | 248,669 | +3,441 | 0.00% | 5,323,373 |
| 2017-07-21 | 2017-07-19 | 21.524 | 245,228 | -860 | 0.00% | 5,278,210 |
| 2017-07-20 | 2017-07-18 | 21.105 | 246,088 | +13,767 | 0.00% | 5,193,761 |
| 2017-07-19 | 2017-07-17 | 21.733 | 232,321 | +4,302 | 0.00% | 5,049,004 |
| 2017-07-18 | 2017-07-14 | 21.570 | 228,019 | +4,303 | 0.00% | 4,918,409 |
| 2017-07-17 | 2017-07-13 | 21.663 | 223,716 | +12,906 | 0.00% | 4,846,393 |
| 2017-07-14 | 2017-07-12 | 21.663 | 210,810 | +4,303 | 0.00% | 4,566,808 |
| 2017-07-13 | 2017-07-11 | 21.547 | 206,507 | -4,303 | 0.00% | 4,449,592 |
| 2017-07-11 | 2017-07-07 | 20.199 | 210,810 | +4,303 | 0.00% | 4,258,108 |
| 2017-07-07 | 2017-07-05 | 20.106 | 206,507 | +21,511 | 0.00% | 4,151,992 |
| 2017-07-06 | 2017-07-04 | 19.641 | 184,996 | +4,302 | 0.00% | 3,633,496 |
| 2017-07-04 | 2017-06-30 | 19.571 | 180,694 | +8,605 | 0.00% | 3,536,401 |
| 2017-07-03 | 2017-06-29 | 20.083 | 172,089 | +4,302 | 0.00% | 3,455,990 |
| 2017-06-30 | 2017-06-28 | 19.176 | 167,787 | +8,604 | 0.00% | 3,217,495 |
| 2017-06-29 | 2017-06-27 | 18.781 | 159,183 | +55,929 | 0.00% | 2,989,604 |
| 2017-06-27 | 2017-06-23 | 17.247 | 103,254 | +8,605 | 0.00% | 1,780,805 |
| 2017-06-21 | 2017-06-19 | 17.038 | 94,649 | -38,720 | 0.00% | 1,612,596 |
| 2017-06-20 | 2017-06-16 | 16.433 | 133,369 | +43,022 | 0.00% | 2,191,694 |
| 2017-06-15 | 2017-06-13 | 17.665 | 90,347 | -77,440 | 0.00% | 1,596,000 |
| 2017-06-14 | 2017-06-12 | 17.247 | 167,787 | +4,302 | 0.00% | 2,893,796 |
| 2017-06-12 | 2017-06-08 | 17.595 | 163,485 | +77,440 | 0.00% | 2,876,600 |
| 2017-06-09 | 2017-06-07 | 16.365 | 86,045 | -73,138 | 0.00% | 1,408,108 |
| 2017-06-08 | 2017-06-06 | 16.529 | 159,183 | -2,897 | 0.00% | 2,631,121 |
| 2017-06-07 | 2017-06-05 | 16.881 | 162,080 | +8,531 | 0.00% | 2,736,005 |
| 2017-06-06 | 2017-06-02 | 16.623 | 153,549 | +12,796 | 0.00% | 2,552,397 |
| 2017-06-05 | 2017-06-01 | 15.544 | 140,753 | -4,266 | 0.00% | 2,187,893 |
| 2017-06-02 | 2017-05-31 | 15.122 | 145,019 | -55,448 | 0.00% | 2,193,005 |
| 2017-06-01 | 2017-05-29 | 14.067 | 200,467 | +4,265 | 0.00% | 2,820,000 |
| 2017-05-31 | 2017-05-26 | 13.880 | 196,202 | -8,530 | 0.00% | 2,723,204 |
| 2017-05-26 | 2017-05-24 | 13.669 | 204,732 | +4,265 | 0.00% | 2,798,397 |
| 2017-05-25 | 2017-05-23 | 13.669 | 200,467 | +21,326 | 0.00% | 2,740,100 |
| 2017-05-24 | 2017-05-22 | 13.598 | 179,141 | +12,796 | 0.00% | 2,436,004 |
| 2017-05-11 | 2017-05-09 | 12.848 | 166,345 | +4,265 | 0.00% | 2,137,201 |
| 2017-05-10 | 2017-05-08 | 12.567 | 162,080 | +17,061 | 0.00% | 2,036,804 |
| 2017-05-09 | 2017-05-05 | 12.027 | 145,019 | +12,796 | 0.00% | 1,744,204 |
| 2017-05-08 | 2017-05-04 | 11.981 | 132,223 | +12,796 | 0.00% | 1,584,101 |
| 2017-05-04 | 2017-04-28 | 12.309 | 119,427 | +38,387 | 0.00% | 1,469,998 |
| 2017-05-02 | 2017-04-27 | 12.496 | 81,040 | -51,183 | 0.00% | 1,012,702 |
| 2017-04-24 | 2017-04-20 | 13.645 | 132,223 | +12,796 | 0.00% | 1,804,201 |
| 2017-04-19 | 2017-04-13 | 12.449 | 119,427 | +4,265 | 0.00% | 1,486,798 |
| 2017-04-13 | 2017-04-11 | 12.121 | 115,162 | -12,796 | 0.00% | 1,395,901 |
| 2017-04-12 | 2017-04-10 | 12.309 | 127,958 | +12,796 | 0.00% | 1,575,004 |
| 2017-04-11 | 2017-04-07 | 12.942 | 115,162 | -12,796 | 0.00% | 1,490,401 |
| 2017-04-10 | 2017-04-06 | 13.387 | 127,958 | +12,796 | 0.00% | 1,713,005 |
| 2017-04-07 | 2017-04-05 | 13.950 | 115,162 | +4,265 | 0.00% | 1,606,502 |
| 2017-04-03 | 2017-03-30 | 14.161 | 110,897 | +29,857 | 0.00% | 1,570,405 |
| 2017-03-31 | 2017-03-29 | 14.255 | 81,040 | +4,265 | 0.00% | 1,155,202 |
| 2017-03-30 | 2017-03-28 | 14.606 | 76,775 | -17,061 | 0.00% | 1,121,406 |
| 2017-03-29 | 2017-03-27 | 14.137 | 93,836 | +8,531 | 0.00% | 1,326,605 |
| 2017-03-28 | 2017-03-24 | 14.395 | 85,305 | +8,530 | 0.00% | 1,227,998 |
| 2017-03-21 | 2017-03-17 | 13.176 | 76,775 | +17,061 | 0.00% | 1,011,605 |
| 2017-03-20 | 2017-03-16 | 14.653 | 59,714 | -4,265 | 0.00% | 875,006 |
| 2017-03-16 | 2017-03-14 | 14.348 | 63,979 | +25,592 | 0.00% | 918,002 |
| 2017-03-15 | 2017-03-13 | 14.583 | 38,387 | +21,326 | 0.00% | 559,796 |
| 2017-03-14 | 2017-03-10 | 13.973 | 17,061 | -29,857 | 0.00% | 238,400 |
| 2017-03-13 | 2017-03-09 | 13.153 | 46,918 | +25,592 | 0.00% | 617,103 |
| 2017-03-10 | 2017-03-08 | 13.551 | 21,326 | -34,122 | 0.00% | 288,996 |
| 2017-03-09 | 2017-03-07 | 12.543 | 55,448 | -4,266 | 0.00% | 695,496 |
| 2017-03-08 | 2017-03-06 | 12.473 | 59,714 | +8,531 | 0.00% | 744,805 |
| 2017-03-07 | 2017-03-03 | 12.543 | 51,183 | -4,265 | 0.00% | 641,999 |
| 2017-03-06 | 2017-03-02 | 12.520 | 55,448 | +29,856 | 0.00% | 694,196 |
| 2017-03-02 | 2017-02-28 | 12.379 | 25,592 | +4,266 | 0.00% | 316,806 |
| 2017-03-01 | 2017-02-27 | 12.403 | 21,326 | -38,388 | 0.00% | 264,497 |
| 2017-02-28 | 2017-02-24 | 12.473 | 59,714 | +42,653 | 0.00% | 744,805 |
| 2017-02-27 | 2017-02-23 | 12.942 | 17,061 | -38,387 | 0.00% | 220,800 |
| 2017-02-24 | 2017-02-22 | 12.965 | 55,448 | +8,530 | 0.00% | 718,896 |
| 2017-02-23 | 2017-02-21 | 13.106 | 46,918 | +4,265 | 0.00% | 614,903 |
| 2017-02-22 | 2017-02-20 | 13.059 | 42,653 | +38,388 | 0.00% | 557,006 |
| 2017-02-20 | 2017-02-16 | 12.707 | 4,265 | -25,592 | 0.00% | 54,197 |
| 2017-01-25 | 2017-01-23 | 10.761 | 29,857 | +17,061 | 0.00% | 321,302 |
| 2017-01-24 | 2017-01-20 | 10.726 | 12,796 | -17,061 | 0.00% | 137,253 |
| 2017-01-23 | 2017-01-19 | 10.679 | 29,857 | -85,305 | 0.00% | 318,852 |
| 2017-01-20 | 2017-01-18 | 10.398 | 115,162 | -8,530 | 0.00% | 1,197,451 |
| 2017-01-19 | 2017-01-17 | 10.105 | 123,692 | -4,266 | 0.00% | 1,249,896 |
| 2017-01-16 | 2017-01-12 | 9.519 | 127,958 | -85,305 | 0.00% | 1,218,003 |
| 2017-01-12 | 2017-01-10 | 9.695 | 213,263 | -4,265 | 0.00% | 2,067,502 |
| 2017-01-10 | 2017-01-06 | 9.003 | 217,528 | -21,326 | 0.00% | 1,958,400 |
| 2017-01-03 | 2016-12-29 | 8.499 | 238,854 | -4,266 | 0.00% | 2,029,998 |
| 2016-12-29 | 2016-12-23 | 8.311 | 243,120 | +51,184 | 0.00% | 2,020,654 |
| 2016-12-22 | 2016-12-20 | 8.628 | 191,936 | +34,122 | 0.00% | 1,655,996 |
| 2016-12-21 | 2016-12-19 | 8.475 | 157,814 | +34,122 | 0.00% | 1,337,546 |
| 2016-12-20 | 2016-12-16 | 8.511 | 123,692 | +55,448 | 0.00% | 1,052,697 |
| 2016-12-19 | 2016-12-15 | 8.581 | 68,244 | +4,265 | 0.00% | 585,599 |
| 2016-12-16 | 2016-12-14 | 8.769 | 63,979 | -29,857 | 0.00% | 561,002 |
| 2016-12-15 | 2016-12-13 | 9.179 | 93,836 | +8,531 | 0.00% | 861,304 |
| 2016-12-14 | 2016-12-12 | 9.144 | 85,305 | +17,061 | 0.00% | 779,999 |
| 2016-11-30 | 2016-11-28 | 9.437 | 68,244 | -8,531 | 0.00% | 643,999 |
| 2016-11-10 | 2016-11-08 | 9.284 | 76,775 | +4,266 | 0.00% | 712,804 |
| 2016-11-08 | 2016-11-04 | 8.933 | 72,509 | +8,530 | 0.00% | 647,697 |
| 2016-11-03 | 2016-11-01 | 9.636 | 63,979 | +12,796 | 0.00% | 616,502 |
| 2016-10-31 | 2016-10-27 | 9.753 | 51,183 | -4,265 | 0.00% | 499,199 |
| 2016-10-28 | 2016-10-26 | 10.316 | 55,448 | +8,530 | 0.00% | 571,997 |
| 2016-10-26 | 2016-10-24 | 10.515 | 46,918 | +34,122 | 0.00% | 493,352 |
| 2016-10-25 | 2016-10-20 | 9.894 | 12,796 | -4,265 | 0.00% | 126,602 |
| 2016-10-24 | 2016-10-19 | 9.730 | 17,061 | +8,530 | 0.00% | 166,000 |
| 2016-10-13 | 2016-10-11 | 8.851 | 8,531 | -4,265 | 0.00% | 75,504 |
| 2016-10-04 | 2016-09-30 | 8.112 | 12,796 | +4,265 | 0.00% | 103,802 |
| 2016-10-03 | 2016-09-29 | 8.311 | 8,531 | +4,266 | 0.00% | 70,904 |
| 2016-09-21 | 2016-09-19 | 8.171 | 4,265 | +4,265 | 0.00% | 34,848 |
| 2016-03-21 | 2016-03-17 | 4.056 | 0 | -4,228 | ||
| 2016-03-18 | 2016-03-16 | 3.867 | 4,228 | +4,228 | 0.00% | 16,350 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy