History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 19.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 19.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 19.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.410 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.920 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.020 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 17.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 17.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 17.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 17.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.320 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 17.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.856 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.897 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.284 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.447 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.081 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.958 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.979 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.407 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.486 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.741 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.119 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.609 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.119 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.956 | 0 | -5,887 | ||
| 2025-05-13 | 2025-05-09 | 18.712 | 5,887 | -14,717 | 0.00% | 110,160 |
| 2025-05-12 | 2025-05-08 | 17.856 | 20,604 | -982 | 0.00% | 367,912 |
| 2025-05-08 | 2025-05-06 | 17.061 | 21,586 | -1,962 | 0.00% | 368,287 |
| 2025-05-07 | 2025-05-02 | 17.000 | 23,548 | -2,453 | 0.00% | 400,321 |
| 2025-05-02 | 2025-04-29 | 16.776 | 26,001 | -2,943 | 0.00% | 436,192 |
| 2025-04-25 | 2025-04-23 | 16.450 | 28,944 | -7,850 | 0.00% | 476,124 |
| 2025-04-23 | 2025-04-17 | 15.798 | 36,794 | +5,887 | 0.00% | 581,255 |
| 2025-04-22 | 2025-04-16 | 15.757 | 30,907 | -490 | 0.00% | 486,995 |
| 2025-04-17 | 2025-04-15 | 16.674 | 31,397 | -9,812 | 0.00% | 523,516 |
| 2025-04-09 | 2025-04-07 | 13.678 | 41,209 | -10,793 | 0.00% | 563,641 |
| 2025-04-02 | 2025-03-31 | 16.959 | 52,002 | -1,962 | 0.00% | 881,925 |
| 2025-03-21 | 2025-03-19 | 18.325 | 53,964 | -4,906 | 0.00% | 988,899 |
| 2025-03-20 | 2025-03-18 | 18.325 | 58,870 | -9,812 | 0.00% | 1,078,803 |
| 2025-03-17 | 2025-03-13 | 17.469 | 68,682 | +9,812 | 0.00% | 1,199,809 |
| 2025-02-06 | 2025-02-04 | 16.246 | 58,870 | -4,906 | 0.00% | 956,402 |
| 2025-01-22 | 2025-01-20 | 14.575 | 63,776 | +4,906 | 0.00% | 929,505 |
| 2024-12-16 | 2024-12-12 | 16.409 | 58,870 | -1,962 | 0.00% | 966,002 |
| 2024-12-11 | 2024-12-09 | 15.716 | 60,832 | -1,963 | 0.00% | 956,037 |
| 2024-12-10 | 2024-12-06 | 15.023 | 62,795 | -4,905 | 0.00% | 943,367 |
| 2024-12-04 | 2024-12-02 | 14.697 | 67,700 | -2,944 | 0.00% | 994,975 |
| 2024-12-03 | 2024-11-29 | 14.126 | 70,644 | +4,906 | 0.00% | 997,922 |
| 2024-12-02 | 2024-11-28 | 14.045 | 65,738 | -4,906 | 0.00% | 923,260 |
| 2024-11-29 | 2024-11-27 | 13.392 | 70,644 | +4,906 | 0.00% | 946,082 |
| 2024-11-21 | 2024-11-19 | 13.861 | 65,738 | -4,906 | 0.00% | 911,200 |
| 2024-11-19 | 2024-11-15 | 13.433 | 70,644 | +4,906 | 0.00% | 948,962 |
| 2024-11-15 | 2024-11-13 | 14.310 | 65,738 | +4,906 | 0.00% | 940,680 |
| 2024-11-08 | 2024-11-06 | 14.819 | 60,832 | -9,812 | 0.00% | 901,477 |
| 2024-11-05 | 2024-11-01 | 14.106 | 70,644 | +9,812 | 0.00% | 996,482 |
| 2024-10-29 | 2024-10-25 | 15.329 | 60,832 | -1,963 | 0.00% | 932,477 |
| 2024-10-24 | 2024-10-22 | 13.902 | 62,795 | -1,962 | 0.00% | 872,967 |
| 2024-10-04 | 2024-10-02 | 13.311 | 64,757 | -4,906 | 0.00% | 861,962 |
| 2024-09-30 | 2024-09-26 | 11.354 | 69,663 | -127,551 | 0.00% | 790,944 |
| 2024-09-26 | 2024-09-24 | 10.803 | 197,214 | -4,906 | 0.00% | 2,130,600 |
| 2024-09-25 | 2024-09-23 | 10.375 | 202,120 | -1,962 | 0.00% | 2,097,081 |
| 2024-09-24 | 2024-09-20 | 10.161 | 204,082 | -29,435 | 0.00% | 2,073,758 |
| 2024-08-01 | 2024-07-30 | 7.960 | 233,517 | +1,962 | 0.00% | 1,858,779 |
| 2024-07-04 | 2024-07-02 | 8.643 | 231,555 | +29,435 | 0.00% | 2,001,282 |
| 2024-06-21 | 2024-06-19 | 9.415 | 202,120 | +165 | 0.00% | 1,902,936 |
| 2024-06-11 | 2024-06-06 | 10.237 | 201,955 | +4,557 | 0.00% | 2,067,514 |
| 2024-06-04 | 2024-05-31 | 9.883 | 197,398 | +24,914 | 0.00% | 1,950,822 |
| 2024-05-22 | 2024-05-20 | 11.104 | 172,484 | +4,792 | 0.00% | 1,915,205 |
| 2024-05-21 | 2024-05-17 | 10.665 | 167,692 | -4,792 | 0.00% | 1,788,496 |
| 2024-05-17 | 2024-05-14 | 10.665 | 172,484 | -19,164 | 0.00% | 1,839,605 |
| 2024-04-10 | 2024-04-08 | 9.820 | 191,648 | -1,917 | 0.00% | 1,881,996 |
| 2024-03-25 | 2024-03-21 | 9.695 | 193,565 | -47,912 | 0.00% | 1,876,581 |
| 2024-03-15 | 2024-03-13 | 9.204 | 241,477 | -5,749 | 0.00% | 2,222,640 |
| 2024-02-23 | 2024-02-21 | 8.578 | 247,226 | -1,917 | 0.00% | 2,120,756 |
| 2024-02-14 | 2024-02-07 | 8.390 | 249,143 | -958 | 0.00% | 2,090,401 |
| 2024-01-19 | 2024-01-17 | 8.036 | 250,101 | +1,916 | 0.00% | 2,009,699 |
| 2024-01-09 | 2024-01-05 | 8.787 | 248,185 | +959 | 0.00% | 2,180,783 |
| 2024-01-02 | 2023-12-28 | 8.818 | 247,226 | -959 | 0.00% | 2,180,096 |
| 2023-12-29 | 2023-12-27 | 8.265 | 248,185 | -958 | 0.00% | 2,051,283 |
| 2023-12-28 | 2023-12-22 | 8.129 | 249,143 | +1,917 | 0.00% | 2,025,401 |
| 2023-12-21 | 2023-12-19 | 8.244 | 247,226 | -959 | 0.00% | 2,038,197 |
| 2023-12-20 | 2023-12-18 | 8.286 | 248,185 | -958 | 0.00% | 2,056,463 |
| 2023-12-19 | 2023-12-15 | 8.432 | 249,143 | +958 | 0.00% | 2,100,801 |
| 2023-12-13 | 2023-12-11 | 8.067 | 248,185 | -2,874 | 0.00% | 2,002,073 |
| 2023-12-12 | 2023-12-08 | 8.171 | 251,059 | +1,916 | 0.00% | 2,051,457 |
| 2023-12-08 | 2023-12-06 | 8.463 | 249,143 | +958 | 0.00% | 2,108,601 |
| 2023-12-07 | 2023-12-05 | 8.401 | 248,185 | -958 | 0.00% | 2,084,953 |
| 2023-12-06 | 2023-12-04 | 8.516 | 249,143 | +958 | 0.00% | 2,121,601 |
| 2023-12-05 | 2023-12-01 | 8.578 | 248,185 | +46,954 | 0.00% | 2,128,983 |
| 2023-12-04 | 2023-11-30 | 8.881 | 201,231 | +6,708 | 0.00% | 1,787,102 |
| 2023-12-01 | 2023-11-29 | 9.142 | 194,523 | -958 | 0.00% | 1,778,279 |
| 2023-11-30 | 2023-11-28 | 9.444 | 195,481 | +1,916 | 0.00% | 1,846,197 |
| 2023-11-29 | 2023-11-27 | 9.497 | 193,565 | -1,916 | 0.00% | 1,838,201 |
| 2023-11-28 | 2023-11-24 | 9.570 | 195,481 | +1,916 | 0.00% | 1,870,677 |
| 2023-11-08 | 2023-11-06 | 10.227 | 193,565 | -4,791 | 0.00% | 1,979,601 |
| 2023-11-07 | 2023-11-03 | 9.893 | 198,356 | -958 | 0.00% | 1,962,359 |
| 2023-10-31 | 2023-10-27 | 9.309 | 199,314 | +958 | 0.00% | 1,855,357 |
| 2023-10-26 | 2023-10-24 | 9.079 | 198,356 | -958 | 0.00% | 1,800,899 |
| 2023-10-25 | 2023-10-20 | 9.142 | 199,314 | -959 | 0.00% | 1,822,077 |
| 2023-10-24 | 2023-10-19 | 9.288 | 200,273 | +6,708 | 0.00% | 1,860,104 |
| 2023-10-16 | 2023-10-12 | 9.862 | 193,565 | -4,791 | 0.00% | 1,908,901 |
| 2023-10-04 | 2023-09-29 | 9.643 | 198,356 | -958 | 0.00% | 1,912,679 |
| 2023-09-28 | 2023-09-26 | 9.538 | 199,314 | +5,749 | 0.00% | 1,901,117 |
| 2023-08-18 | 2023-08-16 | 9.987 | 193,565 | +19,165 | 0.00% | 1,933,141 |
| 2023-08-14 | 2023-08-10 | 10.707 | 174,400 | -9,582 | 0.00% | 1,867,320 |
| 2023-08-03 | 2023-08-01 | 11.458 | 183,982 | -4,792 | 0.00% | 2,108,155 |
| 2023-07-31 | 2023-07-27 | 11.375 | 188,774 | -4,791 | 0.00% | 2,147,304 |
| 2023-07-27 | 2023-07-25 | 10.540 | 193,565 | -2,875 | 0.00% | 2,040,201 |
| 2023-07-26 | 2023-07-24 | 9.778 | 196,440 | +1,917 | 0.00% | 1,920,854 |
| 2023-07-24 | 2023-07-20 | 10.050 | 194,523 | -958 | 0.00% | 1,954,889 |
| 2023-07-20 | 2023-07-18 | 10.154 | 195,481 | +1,916 | 0.00% | 1,984,916 |
| 2023-07-13 | 2023-07-11 | 10.144 | 193,565 | +1,917 | 0.00% | 1,963,441 |
| 2023-07-05 | 2023-07-03 | 10.603 | 191,648 | +3,833 | 0.00% | 2,031,996 |
| 2023-07-04 | 2023-06-30 | 9.977 | 187,815 | -959 | 0.00% | 1,873,756 |
| 2023-07-03 | 2023-06-29 | 9.705 | 188,774 | +959 | 0.00% | 1,832,103 |
| 2023-06-28 | 2023-06-26 | 9.653 | 187,815 | -1,917 | 0.00% | 1,812,996 |
| 2023-06-27 | 2023-06-23 | 9.632 | 189,732 | +1,917 | 0.00% | 1,827,541 |
| 2023-06-23 | 2023-06-20 | 10.154 | 187,815 | +958 | 0.00% | 1,907,076 |
| 2023-06-21 | 2023-06-19 | 10.415 | 186,857 | -19,165 | 0.00% | 1,946,098 |
| 2023-06-15 | 2023-06-13 | 10.091 | 206,022 | -958 | 0.00% | 2,079,050 |
| 2023-06-14 | 2023-06-12 | 9.956 | 206,980 | +958 | 0.00% | 2,060,637 |
| 2023-06-13 | 2023-06-09 | 9.956 | 206,022 | -1,916 | 0.00% | 2,051,100 |
| 2023-06-07 | 2023-06-05 | 9.789 | 207,938 | -959 | 0.00% | 2,035,455 |
| 2023-06-06 | 2023-06-02 | 10.138 | 208,897 | -3,833 | 0.00% | 2,117,817 |
| 2023-06-05 | 2023-06-01 | 9.615 | 212,730 | +98,409 | 0.00% | 2,045,438 |
| 2023-06-02 | 2023-05-31 | 9.722 | 114,321 | +1,874 | 0.00% | 1,111,417 |
| 2023-06-01 | 2023-05-30 | 9.861 | 112,447 | -937 | 0.00% | 1,108,798 |
| 2023-05-31 | 2023-05-29 | 9.797 | 113,384 | -937 | 0.00% | 1,110,778 |
| 2023-05-30 | 2023-05-25 | 9.903 | 114,321 | +937 | 0.00% | 1,132,157 |
| 2023-05-29 | 2023-05-24 | 10.234 | 113,384 | +1,874 | 0.00% | 1,160,388 |
| 2023-05-24 | 2023-05-22 | 10.266 | 111,510 | -1,874 | 0.00% | 1,144,779 |
| 2023-05-18 | 2023-05-16 | 10.384 | 113,384 | +1,874 | 0.00% | 1,177,328 |
| 2023-05-15 | 2023-05-11 | 10.533 | 111,510 | -1,874 | 0.00% | 1,174,529 |
| 2023-05-12 | 2023-05-10 | 10.490 | 113,384 | +937 | 0.00% | 1,189,428 |
| 2023-05-09 | 2023-05-05 | 10.309 | 112,447 | -937 | 0.00% | 1,159,198 |
| 2023-05-08 | 2023-05-04 | 10.234 | 113,384 | +937 | 0.00% | 1,160,388 |
| 2023-05-05 | 2023-05-03 | 10.031 | 112,447 | -1,874 | 0.00% | 1,127,998 |
| 2023-05-04 | 2023-05-02 | 10.138 | 114,321 | -937 | 0.00% | 1,158,997 |
| 2023-05-03 | 2023-04-28 | 10.298 | 115,258 | +1,874 | 0.00% | 1,186,946 |
| 2023-04-27 | 2023-04-25 | 10.213 | 113,384 | +18,741 | 0.00% | 1,157,968 |
| 2023-04-26 | 2023-04-24 | 10.287 | 94,643 | +937 | 0.00% | 973,640 |
| 2023-04-20 | 2023-04-18 | 11.077 | 93,706 | +937 | 0.00% | 1,038,000 |
| 2023-04-04 | 2023-03-31 | 10.778 | 92,769 | -18,741 | 0.00% | 999,901 |
| 2023-03-27 | 2023-03-23 | 10.778 | 111,510 | -937 | 0.00% | 1,201,899 |
| 2023-03-24 | 2023-03-22 | 10.416 | 112,447 | +937 | 0.00% | 1,171,198 |
| 2023-03-23 | 2023-03-21 | 10.138 | 111,510 | +15,930 | 0.00% | 1,130,499 |
| 2023-03-21 | 2023-03-17 | 9.925 | 95,580 | +1,874 | 0.00% | 948,599 |
| 2023-03-17 | 2023-03-15 | 9.733 | 93,706 | -1,874 | 0.00% | 912,000 |
| 2023-03-16 | 2023-03-14 | 9.508 | 95,580 | +1,874 | 0.00% | 908,819 |
| 2023-03-15 | 2023-03-13 | 9.903 | 93,706 | -937 | 0.00% | 928,000 |
| 2023-03-14 | 2023-03-10 | 10.106 | 94,643 | -937 | 0.00% | 956,470 |
| 2023-03-10 | 2023-03-08 | 10.928 | 95,580 | +5,622 | 0.00% | 1,044,479 |
| 2023-03-09 | 2023-03-07 | 11.419 | 89,958 | -937 | 0.00% | 1,027,203 |
| 2023-03-07 | 2023-03-03 | 11.333 | 90,895 | -937 | 0.00% | 1,030,142 |
| 2023-03-06 | 2023-03-02 | 11.184 | 91,832 | +937 | 0.00% | 1,027,042 |
| 2023-03-03 | 2023-03-01 | 11.333 | 90,895 | -1,874 | 0.00% | 1,030,142 |
| 2023-02-28 | 2023-02-24 | 11.525 | 92,769 | +6,560 | 0.00% | 1,069,201 |
| 2023-02-27 | 2023-02-23 | 12.187 | 86,209 | +937 | 0.00% | 1,050,634 |
| 2023-02-24 | 2023-02-22 | 12.144 | 85,272 | -937 | 0.00% | 1,035,575 |
| 2023-02-21 | 2023-02-17 | 12.336 | 86,209 | +937 | 0.00% | 1,063,514 |
| 2023-02-13 | 2023-02-09 | 12.827 | 85,272 | -937 | 0.00% | 1,093,814 |
| 2023-02-10 | 2023-02-08 | 12.550 | 86,209 | +3,748 | 0.00% | 1,081,914 |
| 2023-02-06 | 2023-02-02 | 13.702 | 82,461 | +4,685 | 0.00% | 1,129,916 |
| 2023-01-30 | 2023-01-26 | 13.724 | 77,776 | -6,559 | 0.00% | 1,067,381 |
| 2023-01-26 | 2023-01-19 | 12.657 | 84,335 | -937 | 0.00% | 1,067,395 |
| 2023-01-19 | 2023-01-17 | 12.272 | 85,272 | +937 | 0.00% | 1,046,495 |
| 2023-01-13 | 2023-01-11 | 12.827 | 84,335 | +4,685 | 0.00% | 1,081,795 |
| 2023-01-11 | 2023-01-09 | 12.443 | 79,650 | +1,874 | 0.00% | 991,099 |
| 2023-01-10 | 2023-01-06 | 12.742 | 77,776 | +1,874 | 0.00% | 991,021 |
| 2023-01-09 | 2023-01-05 | 13.212 | 75,902 | -6,559 | 0.00% | 1,002,782 |
| 2023-01-06 | 2023-01-04 | 12.849 | 82,461 | -1,874 | 0.00% | 1,059,517 |
| 2023-01-05 | 2023-01-03 | 12.657 | 84,335 | +937 | 0.00% | 1,067,395 |
| 2022-12-30 | 2022-12-28 | 12.123 | 83,398 | +937 | 0.00% | 1,011,036 |
| 2022-12-23 | 2022-12-21 | 12.336 | 82,461 | +4,685 | 0.00% | 1,017,277 |
| 2022-12-22 | 2022-12-20 | 12.400 | 77,776 | +1,874 | 0.00% | 964,461 |
| 2022-12-05 | 2022-12-01 | 12.379 | 75,902 | -1,874 | 0.00% | 939,602 |
| 2022-12-02 | 2022-11-30 | 12.144 | 77,776 | -9,371 | 0.00% | 944,541 |
| 2022-12-01 | 2022-11-29 | 10.949 | 87,147 | -14,055 | 0.00% | 954,185 |
| 2022-11-23 | 2022-11-21 | 10.992 | 101,202 | +9,370 | 0.00% | 1,112,395 |
| 2022-11-22 | 2022-11-18 | 11.141 | 91,832 | -9,370 | 0.00% | 1,023,122 |
| 2022-11-21 | 2022-11-17 | 11.483 | 101,202 | +9,370 | 0.00% | 1,162,075 |
| 2022-11-17 | 2022-11-15 | 12.187 | 91,832 | -9,370 | 0.00% | 1,119,162 |
| 2022-11-16 | 2022-11-14 | 11.248 | 101,202 | -28,112 | 0.00% | 1,138,315 |
| 2022-11-15 | 2022-11-11 | 10.992 | 129,314 | +9,370 | 0.00% | 1,421,397 |
| 2022-11-11 | 2022-11-09 | 11.013 | 119,944 | -18,741 | 0.00% | 1,320,964 |
| 2022-11-09 | 2022-11-07 | 11.547 | 138,685 | +4,685 | 0.00% | 1,601,362 |
| 2022-11-04 | 2022-11-02 | 10.127 | 134,000 | -14,055 | 0.00% | 1,357,075 |
| 2022-11-03 | 2022-11-01 | 9.626 | 148,055 | -937 | 0.00% | 1,425,156 |
| 2022-11-02 | 2022-10-31 | 9.007 | 148,992 | -1,875 | 0.00% | 1,341,956 |
| 2022-11-01 | 2022-10-28 | 8.986 | 150,867 | +1,875 | 0.00% | 1,355,623 |
| 2022-10-31 | 2022-10-27 | 9.615 | 148,992 | -1,875 | 0.00% | 1,432,585 |
| 2022-10-28 | 2022-10-26 | 9.466 | 150,867 | +937 | 0.00% | 1,428,074 |
| 2022-10-26 | 2022-10-24 | 9.359 | 149,930 | +2,812 | 0.00% | 1,403,204 |
| 2022-10-25 | 2022-10-21 | 10.010 | 147,118 | -937 | 0.00% | 1,472,656 |
| 2022-10-24 | 2022-10-20 | 9.957 | 148,055 | +1,874 | 0.00% | 1,474,136 |
| 2022-10-20 | 2022-10-18 | 10.992 | 146,181 | -1,874 | 0.00% | 1,606,796 |
| 2022-10-19 | 2022-10-17 | 10.533 | 148,055 | +1,874 | 0.00% | 1,559,455 |
| 2022-10-18 | 2022-10-14 | 10.757 | 146,181 | -2,811 | 0.00% | 1,572,477 |
| 2022-10-17 | 2022-10-13 | 10.480 | 148,992 | +1,874 | 0.00% | 1,561,375 |
| 2022-10-14 | 2022-10-12 | 10.864 | 147,118 | +937 | 0.00% | 1,598,256 |
| 2022-10-12 | 2022-10-10 | 10.949 | 146,181 | +9,370 | 0.00% | 1,600,557 |
| 2022-09-20 | 2022-09-16 | 13.937 | 136,811 | -3,748 | 0.00% | 1,906,764 |
| 2022-09-13 | 2022-09-08 | 14.770 | 140,559 | +1,874 | 0.00% | 2,076,001 |
| 2022-09-09 | 2022-09-07 | 15.239 | 138,685 | -7,496 | 0.00% | 2,113,442 |
| 2022-09-05 | 2022-09-01 | 16.477 | 146,181 | +14,056 | 0.00% | 2,408,635 |
| 2022-08-10 | 2022-08-08 | 18.974 | 132,125 | -937 | 0.00% | 2,506,972 |
| 2022-08-02 | 2022-07-29 | 16.541 | 133,062 | -9,371 | 0.00% | 2,200,992 |
| 2022-08-01 | 2022-07-28 | 16.392 | 142,433 | +9,371 | 0.00% | 2,334,719 |
| 2022-07-14 | 2022-07-12 | 18.142 | 133,062 | -18,742 | 0.00% | 2,413,991 |
| 2022-07-13 | 2022-07-11 | 17.928 | 151,804 | +18,742 | 0.00% | 2,721,606 |
| 2022-07-12 | 2022-07-08 | 18.547 | 133,062 | -9,371 | 0.00% | 2,467,951 |
| 2022-07-07 | 2022-07-05 | 17.950 | 142,433 | +9,371 | 0.00% | 2,556,639 |
| 2022-07-04 | 2022-06-29 | 18.675 | 133,062 | -9,371 | 0.00% | 2,484,991 |
| 2022-06-28 | 2022-06-24 | 19.145 | 142,433 | -4,685 | 0.00% | 2,726,878 |
| 2022-06-27 | 2022-06-23 | 17.971 | 147,118 | -937 | 0.00% | 2,643,873 |
| 2022-06-24 | 2022-06-22 | 16.733 | 148,055 | -4,686 | 0.00% | 2,477,433 |
| 2022-06-17 | 2022-06-15 | 16.157 | 152,741 | +4,686 | 0.00% | 2,467,824 |
| 2022-06-02 | 2022-05-31 | 16.231 | 148,055 | +2,040 | 0.00% | 2,403,107 |
| 2022-05-26 | 2022-05-24 | 15.279 | 146,015 | -4,621 | 0.00% | 2,230,955 |
| 2022-05-24 | 2022-05-20 | 14.803 | 150,636 | +4,621 | 0.00% | 2,229,839 |
| 2022-05-19 | 2022-05-17 | 14.760 | 146,015 | -4,621 | 0.00% | 2,155,116 |
| 2022-05-17 | 2022-05-13 | 13.807 | 150,636 | -924 | 0.00% | 2,079,879 |
| 2022-05-13 | 2022-05-11 | 12.898 | 151,560 | -924 | 0.00% | 1,954,878 |
| 2022-04-28 | 2022-04-26 | 12.119 | 152,484 | -2,773 | 0.00% | 1,847,996 |
| 2022-04-27 | 2022-04-25 | 11.686 | 155,257 | +1,849 | 0.00% | 1,814,403 |
| 2022-04-26 | 2022-04-22 | 12.552 | 153,408 | +1,848 | 0.00% | 1,925,594 |
| 2022-04-21 | 2022-04-19 | 12.747 | 151,560 | -2,773 | 0.00% | 1,931,918 |
| 2022-04-20 | 2022-04-14 | 12.769 | 154,333 | -924 | 0.00% | 1,970,605 |
| 2022-04-19 | 2022-04-13 | 12.141 | 155,257 | +924 | 0.00% | 1,884,963 |
| 2022-04-12 | 2022-04-08 | 12.985 | 154,333 | +9,242 | 0.00% | 2,004,005 |
| 2022-04-07 | 2022-04-04 | 13.483 | 145,091 | +4,621 | 0.00% | 1,956,218 |
| 2022-03-31 | 2022-03-29 | 13.115 | 140,470 | -4,621 | 0.00% | 1,842,234 |
| 2022-03-28 | 2022-03-24 | 13.072 | 145,091 | +924 | 0.00% | 1,896,558 |
| 2022-03-22 | 2022-03-18 | 12.920 | 144,167 | +4,621 | 0.00% | 1,862,640 |
| 2022-03-18 | 2022-03-16 | 12.595 | 139,546 | -1,849 | 0.00% | 1,757,637 |
| 2022-03-15 | 2022-03-11 | 12.379 | 141,395 | +1,849 | 0.00% | 1,750,325 |
| 2022-03-11 | 2022-03-09 | 12.704 | 139,546 | -1,849 | 0.00% | 1,772,737 |
| 2022-03-07 | 2022-03-03 | 14.500 | 141,395 | +925 | 0.00% | 2,050,206 |
| 2022-02-25 | 2022-02-23 | 17.227 | 140,470 | +924 | 0.00% | 2,419,833 |
| 2022-02-23 | 2022-02-21 | 17.703 | 139,546 | +10,165 | 0.00% | 2,470,355 |
| 2022-02-22 | 2022-02-18 | 18.027 | 129,381 | +1,849 | 0.00% | 2,332,406 |
| 2022-02-17 | 2022-02-15 | 18.092 | 127,532 | -35,118 | 0.00% | 2,307,354 |
| 2022-02-16 | 2022-02-14 | 17.768 | 162,650 | +19,407 | 0.00% | 2,889,921 |
| 2022-02-08 | 2022-02-04 | 18.655 | 143,243 | -924 | 0.00% | 2,672,203 |
| 2022-02-07 | 2022-01-31 | 18.006 | 144,167 | +924 | 0.00% | 2,595,840 |
| 2022-01-28 | 2022-01-26 | 19.369 | 143,243 | +9,242 | 0.00% | 2,774,503 |
| 2022-01-26 | 2022-01-24 | 20.300 | 134,001 | +1,848 | 0.00% | 2,720,192 |
| 2022-01-24 | 2022-01-20 | 20.798 | 132,153 | -924 | 0.00% | 2,748,458 |
| 2022-01-20 | 2022-01-18 | 20.819 | 133,077 | -4,621 | 0.00% | 2,770,555 |
| 2022-01-14 | 2022-01-12 | 21.642 | 137,698 | -924 | 0.00% | 2,980,000 |
| 2022-01-11 | 2022-01-07 | 21.036 | 138,622 | +1,848 | 0.00% | 2,915,997 |
| 2022-01-07 | 2022-01-05 | 21.512 | 136,774 | +3,697 | 0.00% | 2,942,244 |
| 2022-01-04 | 2021-12-31 | 23.048 | 133,077 | +4,620 | 0.00% | 3,067,194 |
| 2021-12-28 | 2021-12-22 | 24.022 | 128,457 | +925 | 0.00% | 3,085,812 |
| 2021-12-21 | 2021-12-17 | 24.239 | 127,532 | +9,241 | 0.00% | 3,091,191 |
| 2021-12-16 | 2021-12-14 | 24.996 | 118,291 | +4,621 | 0.00% | 2,956,803 |
| 2021-12-13 | 2021-12-09 | 26.240 | 113,670 | -4,621 | 0.00% | 2,982,746 |
| 2021-12-08 | 2021-12-06 | 24.076 | 118,291 | +4,621 | 0.00% | 2,848,003 |
| 2021-12-02 | 2021-11-30 | 25.050 | 113,670 | -9,242 | 0.00% | 2,847,446 |
| 2021-11-29 | 2021-11-25 | 27.485 | 122,912 | +9,242 | 0.00% | 3,378,211 |
| 2021-11-26 | 2021-11-24 | 27.431 | 113,670 | +4,621 | 0.00% | 3,118,046 |
| 2021-11-24 | 2021-11-22 | 29.324 | 109,049 | -9,242 | 0.00% | 3,197,788 |
| 2021-11-18 | 2021-11-16 | 28.513 | 118,291 | -9,241 | 0.00% | 3,372,803 |
| 2021-11-16 | 2021-11-12 | 27.431 | 127,532 | +4,620 | 0.00% | 3,498,290 |
| 2021-11-15 | 2021-11-11 | 27.972 | 122,912 | -924 | 0.00% | 3,438,061 |
| 2021-11-11 | 2021-11-09 | 28.188 | 123,836 | +924 | 0.00% | 3,490,707 |
| 2021-11-09 | 2021-11-05 | 28.675 | 122,912 | -924 | 0.00% | 3,524,511 |
| 2021-11-02 | 2021-10-29 | 29.270 | 123,836 | -4,621 | 0.00% | 3,624,707 |
| 2021-10-26 | 2021-10-22 | 28.891 | 128,457 | +4,621 | 0.00% | 3,711,314 |
| 2021-10-25 | 2021-10-21 | 28.242 | 123,836 | +4,621 | 0.00% | 3,497,407 |
| 2021-10-22 | 2021-10-20 | 28.783 | 119,215 | -4,621 | 0.00% | 3,431,399 |
| 2021-10-20 | 2021-10-18 | 26.836 | 123,836 | +1,849 | 0.00% | 3,323,206 |
| 2021-10-19 | 2021-10-15 | 26.403 | 121,987 | -6,470 | 0.00% | 3,220,788 |
| 2021-10-15 | 2021-10-11 | 24.563 | 128,457 | -924 | 0.00% | 3,155,312 |
| 2021-10-12 | 2021-10-08 | 24.022 | 129,381 | +4,621 | 0.00% | 3,108,008 |
| 2021-10-08 | 2021-10-06 | 23.265 | 124,760 | +924 | 0.00% | 2,902,502 |
| 2021-09-27 | 2021-09-23 | 25.050 | 123,836 | +6,469 | 0.00% | 3,102,106 |
| 2021-09-23 | 2021-09-20 | 26.240 | 117,367 | +4,621 | 0.00% | 3,079,757 |
| 2021-09-20 | 2021-09-16 | 27.160 | 112,746 | +9,241 | 0.00% | 3,062,200 |
| 2021-09-16 | 2021-09-14 | 28.675 | 103,505 | +1,849 | 0.00% | 2,968,014 |
| 2021-09-09 | 2021-09-07 | 31.002 | 101,656 | -11,090 | 0.00% | 3,151,493 |
| 2021-09-06 | 2021-09-02 | 30.406 | 112,746 | +8,317 | 0.00% | 3,428,200 |
| 2021-09-03 | 2021-09-01 | 29.865 | 104,429 | -924 | 0.00% | 3,118,810 |
| 2021-09-01 | 2021-08-30 | 29.108 | 105,353 | -10,165 | 0.00% | 3,066,605 |
| 2021-08-31 | 2021-08-27 | 27.918 | 115,518 | -925 | 0.00% | 3,224,988 |
| 2021-08-27 | 2021-08-25 | 27.593 | 116,443 | +925 | 0.00% | 3,213,011 |
| 2021-08-26 | 2021-08-24 | 27.485 | 115,518 | +924 | 0.00% | 3,174,988 |
| 2021-08-25 | 2021-08-23 | 27.701 | 114,594 | +10,165 | 0.00% | 3,174,392 |
| 2021-08-24 | 2021-08-20 | 27.864 | 104,429 | -1,848 | 0.00% | 2,909,759 |
| 2021-08-23 | 2021-08-19 | 29.000 | 106,277 | -17,559 | 0.00% | 3,082,001 |
| 2021-08-19 | 2021-08-17 | 27.701 | 123,836 | +10,166 | 0.00% | 3,430,407 |
| 2021-08-18 | 2021-08-16 | 28.729 | 113,670 | +11,090 | 0.00% | 3,265,646 |
| 2021-08-17 | 2021-08-13 | 30.785 | 102,580 | -9,242 | 0.00% | 3,157,939 |
| 2021-08-16 | 2021-08-12 | 31.272 | 111,822 | -11,090 | 0.00% | 3,496,905 |
| 2021-08-12 | 2021-08-10 | 29.649 | 122,912 | -4,620 | 0.00% | 3,644,211 |
| 2021-08-10 | 2021-08-06 | 29.541 | 127,532 | -4,621 | 0.00% | 3,767,390 |
| 2021-08-09 | 2021-08-05 | 30.352 | 132,153 | +7,393 | 0.00% | 4,011,147 |
| 2021-08-06 | 2021-08-04 | 30.515 | 124,760 | -13,862 | 0.00% | 3,807,003 |
| 2021-08-05 | 2021-08-03 | 29.054 | 138,622 | -19,407 | 0.00% | 4,027,496 |
| 2021-08-04 | 2021-08-02 | 28.946 | 158,029 | -9,242 | 0.00% | 4,574,244 |
| 2021-08-02 | 2021-07-29 | 27.647 | 167,271 | -14,786 | 0.00% | 4,624,558 |
| 2021-07-28 | 2021-07-26 | 25.321 | 182,057 | +10,166 | 0.00% | 4,609,799 |
| 2021-07-26 | 2021-07-22 | 25.916 | 171,891 | -9,242 | 0.00% | 4,454,689 |
| 2021-07-23 | 2021-07-21 | 25.321 | 181,133 | +924 | 0.00% | 4,586,402 |
| 2021-07-22 | 2021-07-20 | 24.780 | 180,209 | +11,090 | 0.00% | 4,465,506 |
| 2021-07-21 | 2021-07-19 | 25.645 | 169,119 | +924 | 0.00% | 4,337,100 |
| 2021-07-20 | 2021-07-16 | 26.349 | 168,195 | -924 | 0.00% | 4,431,704 |
| 2021-07-16 | 2021-07-14 | 26.781 | 169,119 | +9,241 | 0.00% | 4,529,250 |
| 2021-07-15 | 2021-07-13 | 27.485 | 159,878 | -9,241 | 0.00% | 4,394,213 |
| 2021-07-13 | 2021-07-09 | 25.591 | 169,119 | +1,848 | 0.00% | 4,327,950 |
| 2021-07-12 | 2021-07-08 | 26.132 | 167,271 | -1,848 | 0.00% | 4,371,158 |
| 2021-07-09 | 2021-07-07 | 26.024 | 169,119 | +11,090 | 0.00% | 4,401,150 |
| 2021-07-07 | 2021-07-05 | 26.565 | 158,029 | -4,621 | 0.00% | 4,198,044 |
| 2021-07-06 | 2021-07-02 | 25.212 | 162,650 | +6,469 | 0.00% | 4,100,801 |
| 2021-07-05 | 2021-06-30 | 26.457 | 156,181 | +924 | 0.00% | 4,132,052 |
| 2021-07-02 | 2021-06-29 | 27.377 | 155,257 | -1,848 | 0.00% | 4,250,406 |
| 2021-06-30 | 2021-06-28 | 27.593 | 157,105 | -9,242 | 0.00% | 4,334,998 |
| 2021-06-29 | 2021-06-25 | 28.188 | 166,347 | +9,242 | 0.00% | 4,689,013 |
| 2021-06-28 | 2021-06-24 | 28.242 | 157,105 | +9,241 | 0.00% | 4,436,998 |
| 2021-06-25 | 2021-06-23 | 28.567 | 147,864 | +3,697 | 0.00% | 4,224,011 |
| 2021-06-24 | 2021-06-22 | 26.998 | 144,167 | -924 | 0.00% | 3,892,200 |
| 2021-06-23 | 2021-06-21 | 27.106 | 145,091 | -924 | 0.00% | 3,932,846 |
| 2021-06-22 | 2021-06-18 | 25.970 | 146,015 | -13,863 | 0.00% | 3,791,992 |
| 2021-06-21 | 2021-06-17 | 24.671 | 159,878 | -2,772 | 0.00% | 3,944,412 |
| 2021-06-18 | 2021-06-16 | 23.968 | 162,650 | +4,621 | 0.00% | 3,898,401 |
| 2021-06-17 | 2021-06-15 | 24.996 | 158,029 | -12,014 | 0.00% | 3,950,094 |
| 2021-06-16 | 2021-06-11 | 23.860 | 170,043 | +924 | 0.00% | 4,057,197 |
| 2021-06-15 | 2021-06-10 | 23.806 | 169,119 | -13,862 | 0.00% | 4,026,000 |
| 2021-06-09 | 2021-06-07 | 22.832 | 182,981 | +14,786 | 0.00% | 4,177,795 |
| 2021-06-08 | 2021-06-04 | 24.076 | 168,195 | -5,545 | 0.00% | 4,049,504 |
| 2021-06-04 | 2021-06-02 | 23.156 | 173,740 | -2,772 | 0.00% | 4,023,206 |
| 2021-06-01 | 2021-05-28 | 21.274 | 176,512 | -1,848 | 0.00% | 3,755,056 |
| 2021-05-31 | 2021-05-27 | 21.557 | 178,360 | -4,621 | 0.00% | 3,844,945 |
| 2021-05-28 | 2021-05-26 | 21.535 | 182,981 | +1,856 | 0.00% | 3,940,561 |
| 2021-05-25 | 2021-05-21 | 20.989 | 181,125 | -915 | 0.00% | 3,801,591 |
| 2021-05-24 | 2021-05-20 | 20.858 | 182,040 | -9,148 | 0.00% | 3,796,916 |
| 2021-05-18 | 2021-05-14 | 19.218 | 191,188 | +9,148 | 0.00% | 3,674,221 |
| 2021-05-14 | 2021-05-12 | 20.071 | 182,040 | -45,739 | 0.00% | 3,653,636 |
| 2021-05-13 | 2021-05-11 | 19.655 | 227,779 | +4,574 | 0.00% | 4,477,021 |
| 2021-05-12 | 2021-05-10 | 20.989 | 223,205 | +1,829 | 0.00% | 4,684,799 |
| 2021-05-11 | 2021-05-07 | 21.011 | 221,376 | +1,830 | 0.00% | 4,651,250 |
| 2021-05-10 | 2021-05-06 | 21.601 | 219,546 | +4,574 | 0.00% | 4,742,401 |
| 2021-05-04 | 2021-04-30 | 22.027 | 214,972 | +2,744 | 0.00% | 4,735,248 |
| 2021-05-03 | 2021-04-29 | 22.902 | 212,228 | +2,745 | 0.00% | 4,860,406 |
| 2021-04-26 | 2021-04-22 | 24.159 | 209,483 | +9,147 | 0.00% | 5,060,890 |
| 2021-04-23 | 2021-04-21 | 24.596 | 200,336 | +6,404 | 0.00% | 4,927,508 |
| 2021-04-22 | 2021-04-20 | 25.252 | 193,932 | +10,062 | 0.00% | 4,897,193 |
| 2021-04-21 | 2021-04-19 | 24.979 | 183,870 | +2,745 | 0.00% | 4,592,857 |
| 2021-04-20 | 2021-04-16 | 23.831 | 181,125 | -12,807 | 0.00% | 4,316,390 |
| 2021-04-16 | 2021-04-14 | 22.082 | 193,932 | -9,148 | 0.00% | 4,282,394 |
| 2021-04-15 | 2021-04-13 | 21.032 | 203,080 | +9,148 | 0.00% | 4,271,280 |
| 2021-04-14 | 2021-04-12 | 21.032 | 193,932 | -4,574 | 0.00% | 4,078,875 |
| 2021-04-12 | 2021-04-08 | 22.683 | 198,506 | -9,148 | 0.00% | 4,502,747 |
| 2021-04-08 | 2021-04-01 | 22.465 | 207,654 | +1,830 | 0.00% | 4,664,853 |
| 2021-03-31 | 2021-03-29 | 21.754 | 205,824 | +9,147 | 0.00% | 4,477,493 |
| 2021-03-30 | 2021-03-26 | 22.355 | 196,677 | +9,148 | 0.00% | 4,396,759 |
| 2021-03-26 | 2021-03-24 | 21.754 | 187,529 | +1,830 | 0.00% | 4,079,504 |
| 2021-03-19 | 2021-03-17 | 26.837 | 185,699 | -915 | 0.00% | 4,983,642 |
| 2021-03-18 | 2021-03-16 | 26.181 | 186,614 | -915 | 0.00% | 4,885,798 |
| 2021-03-15 | 2021-03-11 | 26.181 | 187,529 | -1,829 | 0.00% | 4,909,754 |
| 2021-03-12 | 2021-03-10 | 25.197 | 189,358 | -915 | 0.00% | 4,771,340 |
| 2021-03-11 | 2021-03-09 | 24.542 | 190,273 | -915 | 0.00% | 4,669,596 |
| 2021-03-09 | 2021-03-05 | 26.619 | 191,188 | -915 | 0.00% | 5,089,152 |
| 2021-03-05 | 2021-03-03 | 28.586 | 192,103 | +1,830 | 0.00% | 5,491,508 |
| 2021-03-01 | 2021-02-25 | 29.078 | 190,273 | -915 | 0.00% | 5,532,795 |
| 2021-02-26 | 2021-02-24 | 28.313 | 191,188 | +11,892 | 0.00% | 5,413,102 |
| 2021-02-25 | 2021-02-23 | 30.062 | 179,296 | +3,659 | 0.00% | 5,390,004 |
| 2021-02-24 | 2021-02-22 | 30.991 | 175,637 | +1,830 | 0.00% | 5,443,207 |
| 2021-02-18 | 2021-02-16 | 33.068 | 173,807 | -1,830 | 0.00% | 5,747,493 |
| 2021-02-16 | 2021-02-09 | 32.030 | 175,637 | -2,744 | 0.00% | 5,625,608 |
| 2021-02-10 | 2021-02-08 | 30.882 | 178,381 | +915 | 0.00% | 5,508,747 |
| 2021-02-09 | 2021-02-05 | 30.718 | 177,466 | +2,744 | 0.00% | 5,451,390 |
| 2021-02-05 | 2021-02-03 | 32.194 | 174,722 | -8,233 | 0.00% | 5,624,950 |
| 2021-02-04 | 2021-02-02 | 32.795 | 182,955 | -9,148 | 0.00% | 6,000,001 |
| 2021-02-03 | 2021-02-01 | 31.429 | 192,103 | +2,745 | 0.00% | 6,037,509 |
| 2021-02-02 | 2021-01-29 | 30.991 | 189,358 | +18,295 | 0.00% | 5,868,438 |
| 2021-02-01 | 2021-01-28 | 32.248 | 171,063 | +2,744 | 0.00% | 5,516,504 |
| 2021-01-29 | 2021-01-27 | 34.653 | 168,319 | +4,574 | 0.00% | 5,832,815 |
| 2021-01-28 | 2021-01-26 | 36.512 | 163,745 | +41,165 | 0.00% | 5,978,611 |
| 2021-01-27 | 2021-01-25 | 36.949 | 122,580 | -4,574 | 0.00% | 4,529,207 |
| 2021-01-26 | 2021-01-22 | 34.981 | 127,154 | +3,659 | 0.00% | 4,448,011 |
| 2021-01-22 | 2021-01-20 | 36.949 | 123,495 | +5,489 | 0.00% | 4,563,015 |
| 2021-01-21 | 2021-01-19 | 34.981 | 118,006 | -9,148 | 0.00% | 4,128,002 |
| 2021-01-20 | 2021-01-18 | 34.981 | 127,154 | +64,035 | 0.00% | 4,448,011 |
| 2021-01-19 | 2021-01-15 | 34.107 | 63,119 | +17,380 | 0.00% | 2,152,784 |
| 2021-01-18 | 2021-01-14 | 35.856 | 45,739 | +1,830 | 0.00% | 1,640,009 |
| 2021-01-15 | 2021-01-13 | 35.747 | 43,909 | -25,614 | 0.00% | 1,569,593 |
| 2021-01-13 | 2021-01-11 | 35.419 | 69,523 | +7,318 | 0.00% | 2,462,404 |
| 2021-01-12 | 2021-01-08 | 36.348 | 62,205 | -6,403 | 0.00% | 2,261,011 |
| 2021-01-11 | 2021-01-07 | 30.390 | 68,608 | -8,233 | 0.00% | 2,084,997 |
| 2021-01-07 | 2021-01-05 | 28.805 | 76,841 | +9,148 | 0.00% | 2,213,398 |
| 2021-01-06 | 2021-01-04 | 29.406 | 67,693 | +914 | 0.00% | 1,990,590 |
| 2021-01-05 | 2020-12-31 | 28.969 | 66,779 | -16,466 | 0.00% | 1,934,513 |
| 2021-01-04 | 2020-12-29 | 26.072 | 83,245 | +10,063 | 0.00% | 2,170,363 |
| 2020-12-30 | 2020-12-28 | 26.783 | 73,182 | -10,063 | 0.00% | 1,960,000 |
| 2020-12-29 | 2020-12-24 | 25.525 | 83,245 | -37,505 | 0.00% | 2,124,863 |
| 2020-12-28 | 2020-12-22 | 24.159 | 120,750 | +9,147 | 0.00% | 2,917,193 |
| 2020-12-23 | 2020-12-21 | 25.525 | 111,603 | +1,830 | 0.00% | 2,848,712 |
| 2020-12-18 | 2020-12-16 | 24.979 | 109,773 | -9,148 | 0.00% | 2,742,001 |
| 2020-12-16 | 2020-12-14 | 24.542 | 118,921 | +1,830 | 0.00% | 2,918,507 |
| 2020-12-14 | 2020-12-10 | 23.175 | 117,091 | -1,830 | 0.00% | 2,713,596 |
| 2020-12-11 | 2020-12-09 | 23.776 | 118,921 | +27,444 | 0.00% | 2,827,507 |
| 2020-12-09 | 2020-12-07 | 22.792 | 91,477 | -2,745 | 0.00% | 2,084,989 |
| 2020-12-07 | 2020-12-03 | 22.519 | 94,222 | -915 | 0.00% | 2,121,804 |
| 2020-12-03 | 2020-12-01 | 23.667 | 95,137 | +1,830 | 0.00% | 2,251,610 |
| 2020-12-02 | 2020-11-30 | 23.558 | 93,307 | +3,659 | 0.00% | 2,198,099 |
| 2020-11-27 | 2020-11-25 | 25.033 | 89,648 | +18,296 | 0.00% | 2,244,202 |
| 2020-11-24 | 2020-11-20 | 25.252 | 71,352 | +2,744 | 0.00% | 1,801,789 |
| 2020-11-23 | 2020-11-19 | 24.760 | 68,608 | +1,829 | 0.00% | 1,698,747 |
| 2020-11-20 | 2020-11-18 | 24.651 | 66,779 | -5,488 | 0.00% | 1,646,161 |
| 2020-11-19 | 2020-11-17 | 23.066 | 72,267 | -9,148 | 0.00% | 1,666,895 |
| 2020-11-13 | 2020-11-11 | 21.032 | 81,415 | -9,148 | 0.00% | 1,712,361 |
| 2020-11-12 | 2020-11-10 | 22.301 | 90,563 | +4,574 | 0.00% | 2,019,607 |
| 2020-11-11 | 2020-11-09 | 23.011 | 85,989 | -1,829 | 0.00% | 1,978,704 |
| 2020-11-10 | 2020-11-06 | 22.847 | 87,818 | -915 | 0.00% | 2,006,391 |
| 2020-11-09 | 2020-11-05 | 23.394 | 88,733 | -2,744 | 0.00% | 2,075,796 |
| 2020-11-06 | 2020-11-04 | 21.513 | 91,477 | +25,613 | 0.00% | 1,967,990 |
| 2020-11-05 | 2020-11-03 | 20.858 | 65,864 | -3,659 | 0.00% | 1,373,764 |
| 2020-11-04 | 2020-11-02 | 19.764 | 69,523 | -9,148 | 0.00% | 1,374,082 |
| 2020-10-23 | 2020-10-21 | 17.906 | 78,671 | +1,830 | 0.00% | 1,408,687 |
| 2020-10-19 | 2020-10-15 | 18.256 | 76,841 | -1,830 | 0.00% | 1,402,798 |
| 2020-10-16 | 2020-10-14 | 18.300 | 78,671 | -1,829 | 0.00% | 1,439,647 |
| 2020-10-15 | 2020-10-12 | 17.950 | 80,500 | -2,745 | 0.00% | 1,444,957 |
| 2020-10-08 | 2020-10-06 | 17.075 | 83,245 | -2,744 | 0.00% | 1,421,428 |
| 2020-10-07 | 2020-10-05 | 16.091 | 85,989 | +915 | 0.00% | 1,383,683 |
| 2020-09-29 | 2020-09-25 | 16.594 | 85,074 | +6,403 | 0.00% | 1,411,739 |
| 2020-09-28 | 2020-09-24 | 16.725 | 78,671 | -914 | 0.00% | 1,315,806 |
| 2020-09-24 | 2020-09-22 | 16.725 | 79,585 | +3,659 | 0.00% | 1,331,093 |
| 2020-09-18 | 2020-09-16 | 17.556 | 75,926 | +1,829 | 0.00% | 1,332,975 |
| 2020-09-16 | 2020-09-14 | 17.447 | 74,097 | +915 | 0.00% | 1,292,764 |
| 2020-09-15 | 2020-09-11 | 17.709 | 73,182 | +4,574 | 0.00% | 1,296,000 |
| 2020-09-08 | 2020-09-04 | 17.862 | 68,608 | +1,829 | 0.00% | 1,225,498 |
| 2020-09-07 | 2020-09-03 | 18.059 | 66,779 | +915 | 0.00% | 1,205,968 |
| 2020-09-04 | 2020-09-02 | 19.305 | 65,864 | -1,829 | 0.00% | 1,271,524 |
| 2020-09-03 | 2020-09-01 | 18.693 | 67,693 | +9,147 | 0.00% | 1,265,394 |
| 2020-09-02 | 2020-08-31 | 17.906 | 58,546 | +4,574 | 0.00% | 1,048,327 |
| 2020-08-27 | 2020-08-25 | 17.206 | 53,972 | +2,745 | 0.00% | 928,665 |
| 2020-08-24 | 2020-08-20 | 16.988 | 51,227 | +6,403 | 0.00% | 870,233 |
| 2020-08-19 | 2020-08-17 | 17.097 | 44,824 | -8,233 | 0.00% | 766,361 |
| 2020-08-18 | 2020-08-14 | 18.256 | 53,057 | +4,574 | 0.00% | 968,601 |
| 2020-08-11 | 2020-08-07 | 18.409 | 48,483 | +9,148 | 0.00% | 892,519 |
| 2020-08-10 | 2020-08-06 | 18.715 | 39,335 | -4,574 | 0.00% | 736,154 |
| 2020-08-06 | 2020-08-04 | 18.431 | 43,909 | -9,148 | 0.00% | 809,276 |
| 2020-08-05 | 2020-08-03 | 18.147 | 53,057 | -10,977 | 0.00% | 962,801 |
| 2020-07-31 | 2020-07-29 | 17.950 | 64,034 | -13,722 | 0.00% | 1,149,396 |
| 2020-07-30 | 2020-07-28 | 17.491 | 77,756 | +9,148 | 0.00% | 1,360,002 |
| 2020-07-28 | 2020-07-24 | 17.359 | 68,608 | -26,529 | 0.00% | 1,190,998 |
| 2020-07-27 | 2020-07-23 | 17.600 | 95,137 | +2,745 | 0.00% | 1,674,407 |
| 2020-07-24 | 2020-07-22 | 17.097 | 92,392 | +9,147 | 0.00% | 1,579,636 |
| 2020-07-23 | 2020-07-21 | 18.015 | 83,245 | -914 | 0.00% | 1,499,689 |
| 2020-07-22 | 2020-07-20 | 17.622 | 84,159 | -915 | 0.00% | 1,483,035 |
| 2020-07-21 | 2020-07-17 | 17.381 | 85,074 | -4,574 | 0.00% | 1,478,699 |
| 2020-07-20 | 2020-07-16 | 17.032 | 89,648 | +8,233 | 0.00% | 1,526,841 |
| 2020-07-17 | 2020-07-15 | 19.349 | 81,415 | +1,830 | 0.00% | 1,575,301 |
| 2020-07-16 | 2020-07-14 | 19.786 | 79,585 | +2,744 | 0.00% | 1,574,692 |
| 2020-07-15 | 2020-07-13 | 20.836 | 76,841 | -2,744 | 0.00% | 1,601,038 |
| 2020-07-14 | 2020-07-10 | 19.240 | 79,585 | -1,830 | 0.00% | 1,531,192 |
| 2020-07-13 | 2020-07-09 | 18.518 | 81,415 | -4,574 | 0.00% | 1,507,661 |
| 2020-07-10 | 2020-07-08 | 18.584 | 85,989 | +1,830 | 0.00% | 1,598,003 |
| 2020-07-09 | 2020-07-07 | 18.518 | 84,159 | +28,358 | 0.00% | 1,558,475 |
| 2020-07-08 | 2020-07-06 | 17.928 | 55,801 | -7,318 | 0.00% | 1,000,395 |
| 2020-07-07 | 2020-07-03 | 15.479 | 63,119 | -13,722 | 0.00% | 977,033 |
| 2020-06-30 | 2020-06-26 | 13.818 | 76,841 | +4,574 | 0.00% | 1,061,759 |
| 2020-06-29 | 2020-06-24 | 13.424 | 72,267 | -915 | 0.00% | 970,117 |
| 2020-06-23 | 2020-06-19 | 13.686 | 73,182 | -3,659 | 0.00% | 1,001,600 |
| 2020-06-22 | 2020-06-18 | 13.774 | 76,841 | +4,574 | 0.00% | 1,058,399 |
| 2020-06-18 | 2020-06-16 | 12.921 | 72,267 | -1,830 | 0.00% | 933,777 |
| 2020-06-17 | 2020-06-15 | 12.681 | 74,097 | +10,978 | 0.00% | 939,603 |
| 2020-06-16 | 2020-06-12 | 13.162 | 63,119 | +3,659 | 0.00% | 830,754 |
| 2020-06-10 | 2020-06-08 | 13.074 | 59,460 | +1,829 | 0.00% | 777,395 |
| 2020-06-05 | 2020-06-03 | 12.528 | 57,631 | -9,148 | 0.00% | 721,982 |
| 2020-06-02 | 2020-05-29 | 11.588 | 66,779 | +1,830 | 0.00% | 773,805 |
| 2020-05-28 | 2020-05-26 | 13.640 | 64,949 | -450 | 0.00% | 885,924 |
| 2020-05-26 | 2020-05-22 | 13.283 | 65,399 | +1,792 | 0.00% | 868,702 |
| 2020-05-22 | 2020-05-20 | 14.355 | 63,607 | -8,959 | 0.00% | 913,059 |
| 2020-05-19 | 2020-05-15 | 13.864 | 72,566 | +17,918 | 0.00% | 1,006,022 |
| 2020-05-13 | 2020-05-11 | 14.600 | 54,648 | +3,583 | 0.00% | 797,875 |
| 2020-05-12 | 2020-05-08 | 14.466 | 51,065 | -8,959 | 0.00% | 738,722 |
| 2020-05-08 | 2020-05-06 | 14.042 | 60,024 | -24,188 | 0.00% | 842,866 |
| 2020-05-07 | 2020-05-05 | 13.484 | 84,212 | +8,959 | 0.00% | 1,135,517 |
| 2020-05-05 | 2020-04-29 | 13.529 | 75,253 | -8,959 | 0.00% | 1,018,074 |
| 2020-05-04 | 2020-04-28 | 13.261 | 84,212 | -4,480 | 0.00% | 1,116,717 |
| 2020-04-29 | 2020-04-27 | 13.261 | 88,692 | -4,479 | 0.00% | 1,176,126 |
| 2020-04-21 | 2020-04-17 | 13.060 | 93,171 | -4,479 | 0.00% | 1,216,801 |
| 2020-04-20 | 2020-04-16 | 12.345 | 97,650 | +4,479 | 0.00% | 1,205,536 |
| 2020-04-16 | 2020-04-14 | 12.613 | 93,171 | +8,959 | 0.00% | 1,175,201 |
| 2020-04-15 | 2020-04-09 | 12.837 | 84,212 | +4,479 | 0.00% | 1,080,997 |
| 2020-04-14 | 2020-04-08 | 12.412 | 79,733 | +896 | 0.00% | 989,682 |
| 2020-04-09 | 2020-04-07 | 12.792 | 78,837 | +17,918 | 0.00% | 1,008,481 |
| 2020-04-03 | 2020-04-01 | 12.100 | 60,919 | +5,375 | 0.00% | 737,114 |
| 2020-03-30 | 2020-03-26 | 13.060 | 55,544 | -4,480 | 0.00% | 725,397 |
| 2020-03-27 | 2020-03-25 | 13.372 | 60,024 | -8,958 | 0.00% | 802,665 |
| 2020-03-26 | 2020-03-24 | 12.457 | 68,982 | +2,687 | 0.00% | 859,316 |
| 2020-03-25 | 2020-03-23 | 11.252 | 66,295 | +1,792 | 0.00% | 745,923 |
| 2020-03-24 | 2020-03-20 | 12.234 | 64,503 | +1,792 | 0.00% | 789,120 |
| 2020-03-23 | 2020-03-19 | 11.497 | 62,711 | +8,959 | 0.00% | 720,998 |
| 2020-03-20 | 2020-03-18 | 12.033 | 53,752 | +8,958 | 0.00% | 646,794 |
| 2020-03-16 | 2020-03-12 | 14.288 | 44,794 | -5,375 | 0.00% | 640,004 |
| 2020-02-14 | 2020-02-12 | 16.431 | 50,169 | -4,479 | 0.00% | 824,320 |
| 2020-02-13 | 2020-02-11 | 16.163 | 54,648 | -4,480 | 0.00% | 883,274 |
| 2020-02-12 | 2020-02-10 | 15.292 | 59,128 | +1,792 | 0.00% | 904,204 |
| 2020-02-07 | 2020-02-05 | 14.578 | 57,336 | -17,917 | 0.00% | 835,840 |
| 2020-02-06 | 2020-02-04 | 14.243 | 75,253 | +17,917 | 0.00% | 1,071,833 |
| 2020-02-03 | 2020-01-30 | 13.975 | 57,336 | +8,063 | 0.00% | 801,280 |
| 2020-01-30 | 2020-01-24 | 15.002 | 49,273 | +4,479 | 0.00% | 739,199 |
| 2019-11-20 | 2019-11-18 | 17.235 | 44,794 | -1,791 | 0.00% | 772,005 |
| 2019-11-15 | 2019-11-13 | 16.319 | 46,585 | -4,480 | 0.00% | 760,232 |
| 2019-11-13 | 2019-11-11 | 16.877 | 51,065 | -1,792 | 0.00% | 861,843 |
| 2019-11-11 | 2019-11-07 | 17.034 | 52,857 | -8,958 | 0.00% | 900,347 |
| 2019-10-31 | 2019-10-29 | 16.654 | 61,815 | +4,479 | 0.00% | 1,029,474 |
| 2019-10-30 | 2019-10-28 | 16.386 | 57,336 | -6,271 | 0.00% | 939,521 |
| 2019-10-24 | 2019-10-22 | 15.940 | 63,607 | -8,063 | 0.00% | 1,013,879 |
| 2019-10-10 | 2019-10-08 | 15.091 | 71,670 | -3,583 | 0.00% | 1,081,601 |
| 2019-09-16 | 2019-09-12 | 15.047 | 75,253 | +4,479 | 0.00% | 1,132,313 |
| 2019-09-10 | 2019-09-06 | 14.243 | 70,774 | -4,479 | 0.00% | 1,008,039 |
| 2019-09-09 | 2019-09-05 | 14.087 | 75,253 | -1,792 | 0.00% | 1,060,074 |
| 2019-08-30 | 2019-08-28 | 13.439 | 77,045 | -4,480 | 0.00% | 1,035,437 |
| 2019-08-26 | 2019-08-22 | 13.261 | 81,525 | -10,750 | 0.00% | 1,081,086 |
| 2019-08-22 | 2019-08-20 | 12.390 | 92,275 | +4,479 | 0.00% | 1,143,299 |
| 2019-08-09 | 2019-08-07 | 12.055 | 87,796 | +8,959 | 0.00% | 1,058,404 |
| 2019-08-06 | 2019-08-02 | 12.725 | 78,837 | +1,792 | 0.00% | 1,003,201 |
| 2019-08-01 | 2019-07-30 | 13.819 | 77,045 | +4,479 | 0.00% | 1,064,677 |
| 2019-07-23 | 2019-07-19 | 13.618 | 72,566 | -2,240 | 0.00% | 988,202 |
| 2019-07-19 | 2019-07-17 | 13.640 | 74,806 | -895 | 0.00% | 1,020,377 |
| 2019-07-15 | 2019-07-11 | 13.194 | 75,701 | +6,271 | 0.00% | 998,785 |
| 2019-07-09 | 2019-07-05 | 14.154 | 69,430 | +1,791 | 0.00% | 982,696 |
| 2019-06-21 | 2019-06-19 | 14.198 | 67,639 | -4,479 | 0.00% | 960,367 |
| 2019-06-17 | 2019-06-13 | 14.444 | 72,118 | -8,959 | 0.00% | 1,041,673 |
| 2019-06-14 | 2019-06-12 | 14.582 | 81,077 | +6,611 | 0.00% | 1,182,247 |
| 2019-06-13 | 2019-06-11 | 15.018 | 74,466 | +8,709 | 0.00% | 1,118,337 |
| 2019-05-17 | 2019-05-15 | 15.799 | 65,757 | +1,742 | 0.00% | 1,038,885 |
| 2019-05-15 | 2019-05-10 | 15.822 | 64,015 | +8,710 | 0.00% | 1,012,833 |
| 2019-05-10 | 2019-05-08 | 16.488 | 55,305 | +6,096 | 0.00% | 911,855 |
| 2019-04-30 | 2019-04-26 | 18.417 | 49,209 | +1,742 | 0.00% | 906,266 |
| 2019-04-29 | 2019-04-25 | 18.440 | 47,467 | +1,742 | 0.00% | 875,275 |
| 2019-04-26 | 2019-04-24 | 19.381 | 45,725 | +1,742 | 0.00% | 886,203 |
| 2019-04-23 | 2019-04-17 | 21.609 | 43,983 | -20,903 | 0.00% | 950,411 |
| 2019-04-17 | 2019-04-15 | 19.450 | 64,886 | +8,710 | 0.00% | 1,262,035 |
| 2019-04-16 | 2019-04-12 | 19.404 | 56,176 | +8,709 | 0.00% | 1,090,045 |
| 2019-04-10 | 2019-04-08 | 19.703 | 47,467 | -871 | 0.00% | 935,225 |
| 2019-04-08 | 2019-04-03 | 18.784 | 48,338 | -10,451 | 0.00% | 907,986 |
| 2019-04-04 | 2019-04-02 | 18.164 | 58,789 | +2,613 | 0.00% | 1,067,848 |
| 2019-04-03 | 2019-04-01 | 17.866 | 56,176 | -8,710 | 0.00% | 1,003,616 |
| 2019-04-01 | 2019-03-28 | 16.993 | 64,886 | -4,354 | 0.00% | 1,102,604 |
| 2019-03-21 | 2019-03-19 | 16.580 | 69,240 | -1,742 | 0.00% | 1,147,972 |
| 2019-03-13 | 2019-03-11 | 15.983 | 70,982 | +8,709 | 0.00% | 1,134,474 |
| 2019-03-12 | 2019-03-08 | 16.212 | 62,273 | +1,742 | 0.00% | 1,009,582 |
| 2019-03-11 | 2019-03-07 | 16.763 | 60,531 | +6,097 | 0.00% | 1,014,700 |
| 2019-03-08 | 2019-03-06 | 18.164 | 54,434 | -5,226 | 0.00% | 988,744 |
| 2019-03-06 | 2019-03-04 | 17.406 | 59,660 | +6,968 | 0.00% | 1,038,459 |
| 2019-02-25 | 2019-02-21 | 17.544 | 52,692 | -1,742 | 0.00% | 924,432 |
| 2019-02-14 | 2019-02-12 | 16.465 | 54,434 | -1,742 | 0.00% | 896,244 |
| 2019-02-13 | 2019-02-11 | 15.776 | 56,176 | -871 | 0.00% | 886,226 |
| 2019-02-01 | 2019-01-30 | 14.536 | 57,047 | +871 | 0.00% | 829,227 |
| 2019-01-25 | 2019-01-23 | 14.054 | 56,176 | +3,484 | 0.00% | 789,477 |
| 2019-01-23 | 2019-01-21 | 14.628 | 52,692 | -871 | 0.00% | 770,763 |
| 2019-01-21 | 2019-01-17 | 13.319 | 53,563 | +871 | 0.00% | 713,395 |
| 2019-01-18 | 2019-01-16 | 13.227 | 52,692 | -4,355 | 0.00% | 696,954 |
| 2019-01-15 | 2019-01-11 | 12.745 | 57,047 | +4,355 | 0.00% | 727,048 |
| 2019-01-11 | 2019-01-09 | 12.722 | 52,692 | -6,968 | 0.00% | 670,334 |
| 2019-01-10 | 2019-01-08 | 11.734 | 59,660 | +6,968 | 0.00% | 700,069 |
| 2018-12-13 | 2018-12-11 | 16.235 | 52,692 | -4,355 | 0.00% | 855,463 |
| 2018-12-10 | 2018-12-06 | 16.717 | 57,047 | +5,226 | 0.00% | 953,677 |
| 2018-11-06 | 2018-11-02 | 19.703 | 51,821 | -6,097 | 0.00% | 1,021,010 |
| 2018-10-24 | 2018-10-22 | 17.360 | 57,918 | -8,710 | 0.00% | 1,005,478 |
| 2018-10-16 | 2018-10-12 | 16.166 | 66,628 | -1,742 | 0.00% | 1,077,126 |
| 2018-10-15 | 2018-10-11 | 14.811 | 68,370 | +10,452 | 0.00% | 1,012,657 |
| 2018-10-11 | 2018-10-09 | 15.386 | 57,918 | +1,742 | 0.00% | 891,098 |
| 2018-09-17 | 2018-09-13 | 17.269 | 56,176 | +1,742 | 0.00% | 970,076 |
| 2018-08-29 | 2018-08-27 | 20.093 | 54,434 | +4,354 | 0.00% | 1,093,743 |
| 2018-08-22 | 2018-08-20 | 17.521 | 50,080 | -2,612 | 0.00% | 877,457 |
| 2018-08-10 | 2018-08-08 | 19.289 | 52,692 | -2,613 | 0.00% | 1,016,391 |
| 2018-08-09 | 2018-08-07 | 19.496 | 55,305 | +871 | 0.00% | 1,078,224 |
| 2018-08-01 | 2018-07-30 | 20.529 | 54,434 | +5,225 | 0.00% | 1,117,493 |
| 2018-07-31 | 2018-07-27 | 21.149 | 49,209 | +4,355 | 0.00% | 1,040,737 |
| 2018-07-30 | 2018-07-26 | 21.861 | 44,854 | +8,710 | 0.00% | 980,562 |
| 2018-07-12 | 2018-07-10 | 23.250 | 36,144 | -1,742 | 0.00% | 840,366 |
| 2018-07-05 | 2018-07-03 | 22.940 | 37,886 | +1,742 | 0.00% | 869,123 |
| 2018-07-04 | 2018-06-29 | 23.365 | 36,144 | -1,742 | 0.00% | 844,516 |
| 2018-06-28 | 2018-06-26 | 23.939 | 37,886 | +871 | 0.00% | 906,968 |
| 2018-06-27 | 2018-06-25 | 24.456 | 37,015 | +6,096 | 0.00% | 905,241 |
| 2018-06-25 | 2018-06-21 | 25.145 | 30,919 | +1,742 | 0.00% | 777,457 |
| 2018-06-21 | 2018-06-19 | 25.260 | 29,177 | -1,742 | 0.00% | 737,005 |
| 2018-06-14 | 2018-06-12 | 28.015 | 30,919 | +2,613 | 0.00% | 866,208 |
| 2018-06-13 | 2018-06-11 | 27.901 | 28,306 | -2,613 | 0.00% | 789,754 |
| 2018-06-12 | 2018-06-08 | 27.097 | 30,919 | +1,742 | 0.00% | 837,808 |
| 2018-06-11 | 2018-06-07 | 27.951 | 29,177 | -5,226 | 0.00% | 815,514 |
| 2018-06-08 | 2018-06-06 | 27.021 | 34,403 | +415 | 0.00% | 929,597 |
| 2018-05-28 | 2018-05-24 | 26.382 | 33,988 | -66,254 | 0.00% | 896,659 |
| 2018-05-25 | 2018-05-23 | 26.440 | 100,242 | +6,023 | 0.00% | 2,650,372 |
| 2018-05-24 | 2018-05-21 | 27.079 | 94,219 | -860 | 0.00% | 2,551,350 |
| 2018-05-23 | 2018-05-18 | 26.614 | 95,079 | -6,884 | 0.00% | 2,530,438 |
| 2018-05-21 | 2018-05-17 | 26.788 | 101,963 | +1,721 | 0.00% | 2,731,424 |
| 2018-05-16 | 2018-05-14 | 27.660 | 100,242 | -3,442 | 0.00% | 2,772,696 |
| 2018-05-15 | 2018-05-11 | 27.369 | 103,684 | -4,302 | 0.00% | 2,837,777 |
| 2018-05-11 | 2018-05-09 | 26.556 | 107,986 | -1,721 | 0.00% | 2,867,671 |
| 2018-05-10 | 2018-05-08 | 26.672 | 109,707 | -9,465 | 0.00% | 2,926,124 |
| 2018-04-27 | 2018-04-25 | 24.638 | 119,172 | +8,605 | 0.00% | 2,936,201 |
| 2018-04-26 | 2018-04-24 | 25.161 | 110,567 | -861 | 0.00% | 2,782,013 |
| 2018-04-25 | 2018-04-23 | 24.755 | 111,428 | +861 | 0.00% | 2,758,351 |
| 2018-04-24 | 2018-04-20 | 25.452 | 110,567 | +4,302 | 0.00% | 2,814,137 |
| 2018-04-23 | 2018-04-19 | 25.510 | 106,265 | +1,721 | 0.00% | 2,710,818 |
| 2018-04-19 | 2018-04-17 | 26.033 | 104,544 | +860 | 0.00% | 2,721,591 |
| 2018-04-12 | 2018-04-10 | 28.067 | 103,684 | -6,883 | 0.00% | 2,910,077 |
| 2018-04-11 | 2018-04-09 | 27.253 | 110,567 | -3,442 | 0.00% | 3,013,311 |
| 2018-04-09 | 2018-04-04 | 25.742 | 114,009 | +3,442 | 0.00% | 2,934,868 |
| 2018-04-06 | 2018-04-03 | 26.730 | 110,567 | -861 | 0.00% | 2,955,487 |
| 2018-04-04 | 2018-03-29 | 26.265 | 111,428 | -2,581 | 0.00% | 2,926,701 |
| 2018-04-03 | 2018-03-28 | 26.265 | 114,009 | +10,325 | 0.00% | 2,994,492 |
| 2018-03-29 | 2018-03-27 | 27.892 | 103,684 | +8,605 | 0.00% | 2,892,002 |
| 2018-03-27 | 2018-03-23 | 28.009 | 95,079 | +860 | 0.00% | 2,663,038 |
| 2018-03-26 | 2018-03-22 | 29.345 | 94,219 | +860 | 0.00% | 2,764,875 |
| 2018-03-23 | 2018-03-21 | 29.984 | 93,359 | +1,721 | 0.00% | 2,799,314 |
| 2018-03-21 | 2018-03-19 | 31.263 | 91,638 | -860 | 0.00% | 2,864,861 |
| 2018-03-20 | 2018-03-16 | 30.740 | 92,498 | +860 | 0.00% | 2,843,372 |
| 2018-03-15 | 2018-03-13 | 30.798 | 91,638 | -5,162 | 0.00% | 2,822,261 |
| 2018-03-14 | 2018-03-12 | 30.972 | 96,800 | -1,721 | 0.00% | 2,998,115 |
| 2018-03-13 | 2018-03-09 | 30.043 | 98,521 | -1,721 | 0.00% | 2,959,818 |
| 2018-02-28 | 2018-02-26 | 29.578 | 100,242 | -13,767 | 0.00% | 2,964,921 |
| 2018-02-21 | 2018-02-15 | 26.382 | 114,009 | +860 | 0.00% | 3,007,742 |
| 2018-02-09 | 2018-02-07 | 25.394 | 113,149 | +1,721 | 0.00% | 2,873,279 |
| 2018-02-08 | 2018-02-06 | 25.917 | 111,428 | -860 | 0.00% | 2,887,851 |
| 2018-01-31 | 2018-01-29 | 28.706 | 112,288 | +3,441 | 0.00% | 3,223,339 |
| 2018-01-29 | 2018-01-25 | 29.520 | 108,847 | +5,163 | 0.00% | 3,213,112 |
| 2018-01-26 | 2018-01-24 | 30.043 | 103,684 | +5,163 | 0.00% | 3,114,928 |
| 2018-01-25 | 2018-01-23 | 30.391 | 98,521 | -16,349 | 0.00% | 2,994,168 |
| 2018-01-24 | 2018-01-22 | 28.706 | 114,870 | +2,582 | 0.00% | 3,297,458 |
| 2018-01-23 | 2018-01-19 | 29.055 | 112,288 | -17,209 | 0.00% | 3,262,489 |
| 2018-01-22 | 2018-01-18 | 28.648 | 129,497 | +6,883 | 0.00% | 3,709,815 |
| 2018-01-19 | 2018-01-17 | 29.926 | 122,614 | +861 | 0.00% | 3,669,382 |
| 2018-01-16 | 2018-01-12 | 31.379 | 121,753 | -2,582 | 0.00% | 3,820,490 |
| 2018-01-15 | 2018-01-11 | 30.565 | 124,335 | +1,721 | 0.00% | 3,800,361 |
| 2018-01-12 | 2018-01-10 | 31.030 | 122,614 | +2,582 | 0.00% | 3,804,757 |
| 2018-01-11 | 2018-01-09 | 31.379 | 120,032 | +6,883 | 0.00% | 3,766,487 |
| 2018-01-08 | 2018-01-04 | 31.902 | 113,149 | +8,605 | 0.00% | 3,609,680 |
| 2018-01-04 | 2018-01-02 | 31.786 | 104,544 | -1,721 | 0.00% | 3,323,013 |
| 2018-01-03 | 2017-12-29 | 31.495 | 106,265 | -2,582 | 0.00% | 3,346,842 |
| 2017-12-29 | 2017-12-27 | 29.984 | 108,847 | +2,582 | 0.00% | 3,263,712 |
| 2017-12-27 | 2017-12-21 | 29.636 | 106,265 | -8,605 | 0.00% | 3,149,242 |
| 2017-12-22 | 2017-12-20 | 28.938 | 114,870 | +4,303 | 0.00% | 3,324,158 |
| 2017-12-20 | 2017-12-18 | 28.764 | 110,567 | -4,303 | 0.00% | 3,180,361 |
| 2017-12-19 | 2017-12-15 | 28.997 | 114,870 | -1,721 | 0.00% | 3,330,833 |
| 2017-12-15 | 2017-12-13 | 29.636 | 116,591 | +1,721 | 0.00% | 3,455,261 |
| 2017-12-14 | 2017-12-12 | 29.229 | 114,870 | +8,605 | 0.00% | 3,357,533 |
| 2017-12-12 | 2017-12-08 | 29.868 | 106,265 | -20,651 | 0.00% | 3,173,942 |
| 2017-12-11 | 2017-12-07 | 28.415 | 126,916 | +9,465 | 0.00% | 3,606,375 |
| 2017-12-08 | 2017-12-06 | 29.171 | 117,451 | +19,790 | 0.00% | 3,426,148 |
| 2017-12-07 | 2017-12-05 | 31.844 | 97,661 | +3,442 | 0.00% | 3,109,907 |
| 2017-12-05 | 2017-12-01 | 31.960 | 94,219 | +4,302 | 0.00% | 3,011,250 |
| 2017-12-04 | 2017-11-30 | 31.611 | 89,917 | +2,582 | 0.00% | 2,842,408 |
| 2017-11-28 | 2017-11-24 | 32.367 | 87,335 | -1,721 | 0.00% | 2,826,762 |
| 2017-11-24 | 2017-11-22 | 33.878 | 89,056 | -5,163 | 0.00% | 3,017,014 |
| 2017-11-22 | 2017-11-20 | 32.483 | 94,219 | -3,442 | 0.00% | 3,060,525 |
| 2017-11-20 | 2017-11-16 | 31.844 | 97,661 | -1,721 | 0.00% | 3,109,907 |
| 2017-11-17 | 2017-11-15 | 31.670 | 99,382 | +3,442 | 0.00% | 3,147,385 |
| 2017-11-16 | 2017-11-14 | 32.774 | 95,940 | +20,651 | 0.00% | 3,144,304 |
| 2017-11-15 | 2017-11-13 | 30.798 | 75,289 | +860 | 0.00% | 2,318,745 |
| 2017-11-14 | 2017-11-10 | 30.507 | 74,429 | -6,883 | 0.00% | 2,270,634 |
| 2017-11-10 | 2017-11-08 | 30.217 | 81,312 | +6,883 | 0.00% | 2,456,991 |
| 2017-11-09 | 2017-11-07 | 30.391 | 74,429 | -7,744 | 0.00% | 2,261,984 |
| 2017-11-07 | 2017-11-03 | 28.125 | 82,173 | +1,721 | 0.00% | 2,311,108 |
| 2017-11-06 | 2017-11-02 | 28.009 | 80,452 | -4,302 | 0.00% | 2,253,355 |
| 2017-11-03 | 2017-11-01 | 28.183 | 84,754 | +4,302 | 0.00% | 2,388,623 |
| 2017-11-02 | 2017-10-31 | 28.067 | 80,452 | +3,442 | 0.00% | 2,258,030 |
| 2017-10-30 | 2017-10-26 | 29.229 | 77,010 | +4,302 | 0.00% | 2,250,924 |
| 2017-10-27 | 2017-10-25 | 29.868 | 72,708 | -1,721 | 0.00% | 2,171,656 |
| 2017-10-26 | 2017-10-24 | 29.171 | 74,429 | +861 | 0.00% | 2,171,159 |
| 2017-10-25 | 2017-10-23 | 29.926 | 73,568 | +860 | 0.00% | 2,201,617 |
| 2017-10-24 | 2017-10-20 | 30.565 | 72,708 | -7,744 | 0.00% | 2,222,356 |
| 2017-10-20 | 2017-10-18 | 31.205 | 80,452 | +2,582 | 0.00% | 2,510,480 |
| 2017-10-18 | 2017-10-16 | 30.914 | 77,870 | +4,302 | 0.00% | 2,407,285 |
| 2017-10-17 | 2017-10-13 | 31.321 | 73,568 | -861 | 0.00% | 2,304,217 |
| 2017-10-16 | 2017-10-12 | 31.030 | 74,429 | +2,582 | 0.00% | 2,309,559 |
| 2017-10-13 | 2017-10-11 | 31.088 | 71,847 | -4,303 | 0.00% | 2,233,614 |
| 2017-10-12 | 2017-10-10 | 31.321 | 76,150 | +6,024 | 0.00% | 2,385,088 |
| 2017-10-06 | 2017-10-03 | 28.706 | 70,126 | -8,605 | 0.00% | 2,013,037 |
| 2017-10-03 | 2017-09-28 | 25.394 | 78,731 | +1,721 | 0.00% | 1,999,277 |
| 2017-09-29 | 2017-09-27 | 26.324 | 77,010 | -4,302 | 0.00% | 2,027,174 |
| 2017-09-28 | 2017-09-26 | 25.801 | 81,312 | -1,721 | 0.00% | 2,097,893 |
| 2017-09-26 | 2017-09-22 | 27.137 | 83,033 | +1,721 | 0.00% | 2,253,270 |
| 2017-09-25 | 2017-09-21 | 28.125 | 81,312 | +6,023 | 0.00% | 2,286,892 |
| 2017-09-22 | 2017-09-20 | 27.892 | 75,289 | +4,302 | 0.00% | 2,099,996 |
| 2017-09-21 | 2017-09-19 | 26.382 | 70,987 | -4,302 | 0.00% | 1,872,752 |
| 2017-09-20 | 2017-09-18 | 25.975 | 75,289 | -3,442 | 0.00% | 1,955,621 |
| 2017-09-18 | 2017-09-14 | 23.825 | 78,731 | -4,302 | 0.00% | 1,875,751 |
| 2017-09-15 | 2017-09-13 | 24.232 | 83,033 | +1,721 | 0.00% | 2,012,021 |
| 2017-09-14 | 2017-09-12 | 24.057 | 81,312 | +1,721 | 0.00% | 1,956,143 |
| 2017-09-11 | 2017-09-07 | 22.570 | 79,591 | -17,209 | 0.00% | 1,796,341 |
| 2017-09-01 | 2017-08-30 | 22.477 | 96,800 | +4,302 | 0.00% | 2,175,742 |
| 2017-08-29 | 2017-08-25 | 21.989 | 92,498 | +17,209 | 0.00% | 2,033,898 |
| 2017-08-17 | 2017-08-15 | 22.082 | 75,289 | +6,023 | 0.00% | 1,662,497 |
| 2017-08-15 | 2017-08-11 | 21.407 | 69,266 | -2,581 | 0.00% | 1,482,810 |
| 2017-08-14 | 2017-08-10 | 22.407 | 71,847 | +2,581 | 0.00% | 1,609,872 |
| 2017-08-10 | 2017-08-08 | 22.849 | 69,266 | -860 | 0.00% | 1,582,630 |
| 2017-07-31 | 2017-07-27 | 21.268 | 70,126 | -1,721 | 0.00% | 1,491,440 |
| 2017-07-28 | 2017-07-26 | 21.082 | 71,847 | +1,721 | 0.00% | 1,514,682 |
| 2017-07-26 | 2017-07-24 | 21.640 | 70,126 | +860 | 0.00% | 1,517,520 |
| 2017-07-21 | 2017-07-19 | 21.524 | 69,266 | -4,302 | 0.00% | 1,490,860 |
| 2017-07-20 | 2017-07-18 | 21.105 | 73,568 | +6,883 | 0.00% | 1,552,675 |
| 2017-07-05 | 2017-07-03 | 20.361 | 66,685 | -4,302 | 0.00% | 1,357,807 |
| 2017-07-04 | 2017-06-30 | 19.571 | 70,987 | +4,302 | 0.00% | 1,389,302 |
| 2017-06-30 | 2017-06-28 | 19.176 | 66,685 | -8,604 | 0.00% | 1,278,756 |
| 2017-06-23 | 2017-06-21 | 17.224 | 75,289 | -4,302 | 0.00% | 1,296,747 |
| 2017-06-22 | 2017-06-20 | 16.852 | 79,591 | -4,303 | 0.00% | 1,341,243 |
| 2017-06-21 | 2017-06-19 | 17.038 | 83,894 | +8,605 | 0.00% | 1,429,356 |
| 2017-06-19 | 2017-06-15 | 16.828 | 75,289 | -4,302 | 0.00% | 1,266,997 |
| 2017-06-16 | 2017-06-14 | 17.386 | 79,591 | +4,302 | 0.00% | 1,383,793 |
| 2017-06-15 | 2017-06-13 | 17.665 | 75,289 | -8,605 | 0.00% | 1,329,997 |
| 2017-06-14 | 2017-06-12 | 17.247 | 83,894 | +8,605 | 0.00% | 1,446,906 |
| 2017-06-08 | 2017-06-06 | 16.529 | 75,289 | +647 | 0.00% | 1,244,445 |
| 2017-06-06 | 2017-06-02 | 16.623 | 74,642 | +8,531 | 0.00% | 1,240,751 |
| 2017-05-24 | 2017-05-22 | 13.598 | 66,111 | -4,266 | 0.00% | 898,994 |
| 2017-05-15 | 2017-05-11 | 13.293 | 70,377 | -4,265 | 0.00% | 935,554 |
| 2017-05-08 | 2017-05-04 | 11.981 | 74,642 | -38,387 | 0.00% | 894,250 |
| 2017-05-05 | 2017-05-02 | 12.590 | 113,029 | -4,266 | 0.00% | 1,423,047 |
| 2017-05-04 | 2017-04-28 | 12.309 | 117,295 | +46,918 | 0.00% | 1,443,756 |
| 2017-04-24 | 2017-04-20 | 13.645 | 70,377 | -42,652 | 0.00% | 960,304 |
| 2017-04-19 | 2017-04-13 | 12.449 | 113,029 | +34,122 | 0.00% | 1,407,147 |
| 2017-04-12 | 2017-04-10 | 12.309 | 78,907 | +12,796 | 0.00% | 971,247 |
| 2017-03-24 | 2017-03-22 | 14.044 | 66,111 | -4,266 | 0.00% | 928,444 |
| 2017-03-23 | 2017-03-21 | 13.270 | 70,377 | -12,795 | 0.00% | 933,904 |
| 2017-03-22 | 2017-03-20 | 13.059 | 83,172 | -8,531 | 0.00% | 1,086,144 |
| 2017-03-21 | 2017-03-17 | 13.176 | 91,703 | +25,592 | 0.00% | 1,208,300 |
| 2017-03-08 | 2017-03-06 | 12.473 | 66,111 | -4,266 | 0.00% | 824,594 |
| 2017-02-28 | 2017-02-24 | 12.473 | 70,377 | +4,266 | 0.00% | 877,804 |
| 2017-02-15 | 2017-02-13 | 12.637 | 66,111 | -4,266 | 0.00% | 835,444 |
| 2017-02-07 | 2017-02-03 | 11.430 | 70,377 | -4,265 | 0.00% | 804,378 |
| 2017-02-06 | 2017-02-02 | 10.539 | 74,642 | +4,265 | 0.00% | 786,625 |
| 2017-02-01 | 2017-01-25 | 10.785 | 70,377 | -4,265 | 0.00% | 759,003 |
| 2017-01-26 | 2017-01-24 | 10.386 | 74,642 | +4,265 | 0.00% | 775,250 |
| 2017-01-04 | 2016-12-30 | 8.686 | 70,377 | -17,061 | 0.00% | 611,328 |
| 2016-12-29 | 2016-12-23 | 8.311 | 87,438 | +12,796 | 0.00% | 726,727 |
| 2016-12-22 | 2016-12-20 | 8.628 | 74,642 | +4,265 | 0.00% | 644,000 |
| 2016-12-09 | 2016-12-07 | 9.730 | 70,377 | -4,265 | 0.00% | 684,753 |
| 2016-12-08 | 2016-12-06 | 9.331 | 74,642 | -4,265 | 0.00% | 696,500 |
| 2016-12-06 | 2016-12-02 | 8.968 | 78,907 | -4,265 | 0.00% | 707,623 |
| 2016-12-05 | 2016-12-01 | 9.366 | 83,172 | +4,265 | 0.00% | 779,021 |
| 2016-12-02 | 2016-11-30 | 9.402 | 78,907 | -8,531 | 0.00% | 741,848 |
| 2016-11-30 | 2016-11-28 | 9.437 | 87,438 | +4,266 | 0.00% | 825,128 |
| 2016-11-28 | 2016-11-24 | 9.507 | 83,172 | +4,265 | 0.00% | 790,720 |
| 2016-11-21 | 2016-11-17 | 8.499 | 78,907 | -8,531 | 0.00% | 670,623 |
| 2016-11-18 | 2016-11-16 | 8.464 | 87,438 | -8,530 | 0.00% | 740,052 |
| 2016-11-15 | 2016-11-11 | 9.038 | 95,968 | +12,796 | 0.00% | 867,373 |
| 2016-11-14 | 2016-11-10 | 9.554 | 83,172 | -4,266 | 0.00% | 794,620 |
| 2016-11-09 | 2016-11-07 | 9.343 | 87,438 | +4,266 | 0.00% | 816,928 |
| 2016-11-08 | 2016-11-04 | 8.933 | 83,172 | -29,857 | 0.00% | 742,946 |
| 2016-11-01 | 2016-10-28 | 9.636 | 113,029 | +17,061 | 0.00% | 1,089,147 |
| 2016-10-27 | 2016-10-25 | 10.656 | 95,968 | -8,531 | 0.00% | 1,022,622 |
| 2016-09-28 | 2016-09-26 | 7.971 | 104,499 | -8,530 | 0.00% | 833,002 |
| 2016-09-26 | 2016-09-22 | 8.358 | 113,029 | +8,530 | 0.00% | 944,723 |
| 2016-09-20 | 2016-09-15 | 7.960 | 104,499 | -46,918 | 0.00% | 831,777 |
| 2016-09-19 | 2016-09-14 | 7.842 | 151,417 | -4,265 | 0.00% | 1,187,478 |
| 2016-09-15 | 2016-09-13 | 7.819 | 155,682 | +51,183 | 0.00% | 1,217,276 |
| 2016-09-14 | 2016-09-12 | 7.796 | 104,499 | -42,652 | 0.00% | 814,627 |
| 2016-09-13 | 2016-09-09 | 7.948 | 147,151 | -17,061 | 0.00% | 1,169,548 |
| 2016-09-12 | 2016-09-08 | 8.136 | 164,212 | +42,652 | 0.00% | 1,335,947 |
| 2016-09-08 | 2016-09-06 | 8.147 | 121,560 | +4,265 | 0.00% | 990,377 |
| 2016-09-05 | 2016-09-01 | 7.491 | 117,295 | -42,652 | 0.00% | 878,629 |
| 2016-09-02 | 2016-08-31 | 7.291 | 159,947 | +42,652 | 0.00% | 1,166,249 |
| 2016-08-31 | 2016-08-29 | 7.327 | 117,295 | -42,652 | 0.00% | 859,379 |
| 2016-08-30 | 2016-08-26 | 7.116 | 159,947 | +34,122 | 0.00% | 1,138,124 |
| 2016-08-29 | 2016-08-25 | 6.869 | 125,825 | -85,305 | 0.00% | 864,350 |
| 2016-08-26 | 2016-08-24 | 6.741 | 211,130 | +42,652 | 0.00% | 1,423,124 |
| 2016-08-25 | 2016-08-23 | 6.823 | 168,478 | -17,061 | 0.00% | 1,149,453 |
| 2016-08-24 | 2016-08-22 | 6.752 | 185,539 | +34,122 | 0.00% | 1,252,803 |
| 2016-08-23 | 2016-08-19 | 6.811 | 151,417 | -85,305 | 0.00% | 1,031,278 |
| 2016-08-22 | 2016-08-18 | 6.506 | 236,722 | +42,653 | 0.00% | 1,540,127 |
| 2016-08-19 | 2016-08-17 | 6.846 | 194,069 | +42,652 | 0.00% | 1,328,599 |
| 2016-08-18 | 2016-08-16 | 6.741 | 151,417 | -42,652 | 0.00% | 1,020,628 |
| 2016-08-17 | 2016-08-15 | 6.741 | 194,069 | -42,653 | 0.00% | 1,308,124 |
| 2016-08-15 | 2016-08-11 | 6.354 | 236,722 | +51,183 | 0.00% | 1,504,052 |
| 2016-08-11 | 2016-08-09 | 6.670 | 185,539 | +42,653 | 0.00% | 1,237,578 |
| 2016-08-10 | 2016-08-08 | 6.670 | 142,886 | -42,653 | 0.00% | 953,075 |
| 2016-08-08 | 2016-08-04 | 6.424 | 185,539 | +17,061 | 0.00% | 1,191,903 |
| 2016-08-04 | 2016-08-01 | 6.225 | 168,478 | -42,652 | 0.00% | 1,048,728 |
| 2016-08-03 | 2016-07-29 | 5.979 | 211,130 | +102,366 | 0.00% | 1,262,249 |
| 2016-08-01 | 2016-07-28 | 6.225 | 108,764 | -85,305 | 0.00% | 677,025 |
| 2016-07-29 | 2016-07-27 | 5.920 | 194,069 | +85,305 | 0.00% | 1,148,874 |
| 2016-07-28 | 2016-07-26 | 6.084 | 108,764 | -42,653 | 0.00% | 661,725 |
| 2016-07-25 | 2016-07-21 | 5.685 | 151,417 | +34,122 | 0.00% | 860,878 |
| 2016-07-19 | 2016-07-15 | 5.439 | 117,295 | -55,448 | 0.00% | 638,003 |
| 2016-07-18 | 2016-07-14 | 5.310 | 172,743 | -21,326 | 0.00% | 917,326 |
| 2016-07-15 | 2016-07-13 | 5.275 | 194,069 | +42,652 | 0.00% | 1,023,749 |
| 2016-07-14 | 2016-07-12 | 5.346 | 151,417 | -85,305 | 0.00% | 809,402 |
| 2016-07-13 | 2016-07-11 | 5.181 | 236,722 | +21,327 | 0.00% | 1,226,552 |
| 2016-07-12 | 2016-07-08 | 5.170 | 215,395 | +68,244 | 0.00% | 1,113,523 |
| 2016-07-08 | 2016-07-06 | 5.041 | 147,151 | -42,653 | 0.00% | 741,748 |
| 2016-07-07 | 2016-07-05 | 5.006 | 189,804 | +42,653 | 0.00% | 950,076 |
| 2016-07-06 | 2016-07-04 | 5.029 | 147,151 | -25,592 | 0.00% | 740,023 |
| 2016-07-04 | 2016-06-29 | 4.888 | 172,743 | +25,592 | 0.00% | 844,426 |
| 2016-06-29 | 2016-06-27 | 4.924 | 147,151 | -17,061 | 0.00% | 724,498 |
| 2016-06-28 | 2016-06-24 | 4.806 | 164,212 | +17,061 | 0.00% | 789,248 |
| 2016-06-23 | 2016-06-21 | 4.877 | 147,151 | +8,530 | 0.00% | 717,599 |
| 2016-06-20 | 2016-06-16 | 4.877 | 138,621 | -8,530 | 0.00% | 676,001 |
| 2016-06-14 | 2016-06-10 | 4.877 | 147,151 | -8,531 | 0.00% | 717,599 |
| 2016-06-08 | 2016-06-06 | 4.943 | 155,682 | +1,363 | 0.00% | 769,589 |
| 2016-06-06 | 2016-06-02 | 4.872 | 154,319 | -16,911 | 0.00% | 751,901 |
| 2016-06-01 | 2016-05-30 | 4.790 | 171,230 | -4,228 | 0.00% | 820,123 |
| 2016-05-31 | 2016-05-27 | 4.742 | 175,458 | -8,456 | 0.00% | 832,074 |
| 2016-05-23 | 2016-05-19 | 4.600 | 183,914 | -8,456 | 0.00% | 846,075 |
| 2016-05-12 | 2016-05-10 | 4.328 | 192,370 | +8,456 | 0.00% | 832,650 |
| 2016-05-11 | 2016-05-09 | 4.317 | 183,914 | +4,228 | 0.00% | 793,875 |
| 2016-05-10 | 2016-05-06 | 4.328 | 179,686 | +12,684 | 0.00% | 777,749 |
| 2016-04-27 | 2016-04-25 | 4.730 | 167,002 | +8,455 | 0.00% | 789,998 |
| 2016-04-26 | 2016-04-22 | 4.801 | 158,547 | -8,455 | 0.00% | 761,252 |
| 2016-04-22 | 2016-04-20 | 4.813 | 167,002 | +8,455 | 0.00% | 803,823 |
| 2016-04-12 | 2016-04-08 | 4.612 | 158,547 | -4,228 | 0.00% | 731,252 |
| 2016-04-11 | 2016-04-07 | 4.447 | 162,775 | -8,455 | 0.00% | 723,802 |
| 2016-03-22 | 2016-03-18 | 4.045 | 171,230 | -4,228 | 0.00% | 692,549 |
| 2016-03-16 | 2016-03-14 | 4.045 | 175,458 | -8,456 | 0.00% | 709,649 |
| 2016-03-15 | 2016-03-11 | 3.962 | 183,914 | +8,456 | 0.00% | 728,625 |
| 2016-03-14 | 2016-03-10 | 3.773 | 175,458 | +4,228 | 0.00% | 661,924 |
| 2016-03-09 | 2016-03-07 | 4.021 | 171,230 | -8,456 | 0.00% | 688,499 |
| 2016-03-08 | 2016-03-04 | 3.997 | 179,686 | -16,912 | 0.00% | 718,249 |
| 2016-03-04 | 2016-03-02 | 3.642 | 196,598 | -16,911 | 0.00% | 716,101 |
| 2016-02-29 | 2016-02-25 | 3.370 | 213,509 | +16,911 | 0.00% | 719,624 |
| 2016-02-26 | 2016-02-24 | 3.465 | 196,598 | +8,456 | 0.00% | 681,226 |
| 2016-02-25 | 2016-02-23 | 3.619 | 188,142 | -8,456 | 0.00% | 680,850 |
| 2016-02-19 | 2016-02-17 | 3.560 | 196,598 | +25,368 | 0.00% | 699,826 |
| 2016-01-26 | 2016-01-22 | 4.021 | 171,230 | +8,455 | 0.00% | 688,499 |
| 2016-01-22 | 2016-01-20 | 4.151 | 162,775 | -4,227 | 0.00% | 675,677 |
| 2016-01-15 | 2016-01-13 | 4.163 | 167,002 | -8,456 | 0.00% | 695,198 |
| 2016-01-13 | 2016-01-11 | 3.950 | 175,458 | +8,456 | 0.00% | 693,049 |
| 2016-01-08 | 2016-01-06 | 4.364 | 167,002 | +4,227 | 0.00% | 728,773 |
| 2016-01-07 | 2016-01-05 | 4.518 | 162,775 | +8,456 | 0.00% | 735,352 |
| 2016-01-06 | 2016-01-04 | 4.719 | 154,319 | +16,912 | 0.00% | 728,176 |
| 2015-12-17 | 2015-12-15 | 5.168 | 137,407 | -16,912 | 0.00% | 710,125 |
| 2015-12-10 | 2015-12-08 | 4.861 | 154,319 | -4,228 | 0.00% | 750,076 |
| 2015-12-09 | 2015-12-07 | 4.943 | 158,547 | +4,228 | 0.00% | 783,752 |
| 2015-12-03 | 2015-12-01 | 4.837 | 154,319 | +8,456 | 0.00% | 746,426 |
| 2015-11-30 | 2015-11-26 | 4.932 | 145,863 | +8,456 | 0.00% | 719,326 |
| 2015-11-27 | 2015-11-25 | 4.967 | 137,407 | -8,456 | 0.00% | 682,500 |
| 2015-11-25 | 2015-11-23 | 5.085 | 145,863 | -8,456 | 0.00% | 741,751 |
| 2015-11-23 | 2015-11-19 | 4.932 | 154,319 | -29,595 | 0.00% | 761,026 |
| 2015-11-16 | 2015-11-12 | 4.719 | 183,914 | +8,456 | 0.00% | 867,825 |
| 2015-11-12 | 2015-11-10 | 4.565 | 175,458 | +8,456 | 0.00% | 800,949 |
| 2015-11-11 | 2015-11-09 | 4.600 | 167,002 | -16,912 | 0.00% | 768,273 |
| 2015-11-04 | 2015-11-02 | 4.837 | 183,914 | -12,684 | 0.00% | 889,575 |
| 2015-11-03 | 2015-10-30 | 4.932 | 196,598 | -16,911 | 0.00% | 969,526 |
| 2015-11-02 | 2015-10-29 | 4.932 | 213,509 | -8,456 | 0.00% | 1,052,923 |
| 2015-10-28 | 2015-10-26 | 4.837 | 221,965 | -8,456 | 0.00% | 1,073,624 |
| 2015-10-27 | 2015-10-23 | 4.813 | 230,421 | -16,912 | 0.00% | 1,109,075 |
| 2015-10-26 | 2015-10-22 | 4.612 | 247,333 | -50,735 | 0.00% | 1,140,751 |
| 2015-10-16 | 2015-10-14 | 4.399 | 298,068 | +8,456 | 0.00% | 1,311,302 |
| 2015-10-08 | 2015-10-06 | 4.589 | 289,612 | -4,228 | 0.00% | 1,328,901 |
| 2015-10-06 | 2015-10-02 | 4.565 | 293,840 | -16,911 | 0.00% | 1,341,351 |
| 2015-10-05 | 2015-09-30 | 4.364 | 310,751 | +29,595 | 0.00% | 1,356,073 |
| 2015-09-25 | 2015-09-23 | 3.832 | 281,156 | +16,912 | 0.00% | 1,077,300 |
| 2015-09-24 | 2015-09-22 | 4.045 | 264,244 | +8,455 | 0.00% | 1,068,749 |
| 2015-09-21 | 2015-09-17 | 4.163 | 255,789 | -8,455 | 0.00% | 1,064,802 |
| 2015-09-11 | 2015-09-09 | 3.891 | 264,244 | -8,456 | 0.00% | 1,028,124 |
| 2015-09-10 | 2015-09-08 | 3.678 | 272,700 | -50,735 | 0.00% | 1,002,974 |
| 2015-09-09 | 2015-09-07 | 3.347 | 323,435 | -8,456 | 0.00% | 1,082,475 |
| 2015-09-04 | 2015-09-01 | 3.300 | 331,891 | +50,735 | 0.00% | 1,095,075 |
| 2015-09-02 | 2015-08-31 | 3.548 | 281,156 | -16,912 | 0.00% | 997,500 |
| 2015-08-31 | 2015-08-27 | 3.359 | 298,068 | -16,911 | 0.00% | 1,001,101 |
| 2015-08-26 | 2015-08-24 | 2.968 | 314,979 | +21,139 | 0.00% | 934,974 |
| 2015-08-21 | 2015-08-19 | 3.548 | 293,840 | +16,912 | 0.00% | 1,042,501 |
| 2015-07-28 | 2015-07-24 | 4.045 | 276,928 | +16,912 | 0.00% | 1,120,050 |
| 2015-07-16 | 2015-07-14 | 4.305 | 260,016 | +8,455 | 0.00% | 1,119,298 |
| 2015-07-14 | 2015-07-10 | 4.234 | 251,561 | +4,228 | 0.00% | 1,065,052 |
| 2015-07-09 | 2015-07-07 | 4.068 | 247,333 | +8,456 | 0.00% | 1,006,201 |
| 2015-07-08 | 2015-07-06 | 4.317 | 238,877 | +16,912 | 0.00% | 1,031,125 |
| 2015-07-07 | 2015-07-03 | 4.612 | 221,965 | -8,456 | 0.00% | 1,023,749 |
| 2015-07-06 | 2015-07-02 | 4.683 | 230,421 | +16,912 | 0.00% | 1,079,100 |
| 2015-07-03 | 2015-06-30 | 4.896 | 213,509 | -4,228 | 0.00% | 1,045,348 |
| 2015-06-29 | 2015-06-25 | 5.002 | 217,737 | -59,191 | 0.00% | 1,089,223 |
| 2015-06-25 | 2015-06-23 | 4.825 | 276,928 | -8,456 | 0.00% | 1,336,200 |
| 2015-06-10 | 2015-06-08 | 4.376 | 285,384 | +8,456 | 0.00% | 1,248,750 |
| 2015-06-09 | 2015-06-05 | 4.642 | 276,928 | -8,456 | 0.00% | 1,285,490 |
| 2015-06-08 | 2015-06-04 | 4.487 | 285,384 | +1,829 | 0.00% | 1,280,584 |
| 2015-06-05 | 2015-06-03 | 4.594 | 283,555 | +16,804 | 0.00% | 1,302,752 |
| 2015-06-03 | 2015-06-01 | 4.916 | 266,751 | +25,205 | 0.00% | 1,311,274 |
| 2015-06-02 | 2015-05-29 | 4.785 | 241,546 | +4,200 | 0.00% | 1,155,748 |
| 2015-06-01 | 2015-05-28 | 4.773 | 237,346 | +25,205 | 0.00% | 1,132,827 |
| 2015-05-28 | 2015-05-26 | 4.928 | 212,141 | +16,803 | 0.00% | 1,045,351 |
| 2015-05-21 | 2015-05-19 | 5.070 | 195,338 | -16,803 | 0.00% | 990,452 |
| 2015-05-20 | 2015-05-18 | 4.880 | 212,141 | +16,803 | 0.00% | 1,035,251 |
| 2015-05-19 | 2015-05-15 | 4.785 | 195,338 | +8,402 | 0.00% | 934,652 |
| 2015-05-07 | 2015-05-05 | 5.237 | 186,936 | -8,402 | 0.00% | 979,000 |
| 2015-04-28 | 2015-04-24 | 5.285 | 195,338 | -8,401 | 0.00% | 1,032,302 |
| 2015-04-22 | 2015-04-20 | 5.249 | 203,739 | -8,402 | 0.00% | 1,069,424 |
| 2015-04-13 | 2015-04-09 | 5.201 | 212,141 | -25,205 | 0.00% | 1,103,426 |
| 2015-04-09 | 2015-04-02 | 4.987 | 237,346 | -8,401 | 0.00% | 1,183,677 |
| 2015-04-08 | 2015-04-01 | 4.773 | 245,747 | -16,803 | 0.00% | 1,172,924 |
| 2015-04-02 | 2015-03-31 | 4.749 | 262,550 | +8,401 | 0.00% | 1,246,873 |
| 2015-03-30 | 2015-03-26 | 4.701 | 254,149 | -8,401 | 0.00% | 1,194,876 |
| 2015-03-25 | 2015-03-23 | 4.606 | 262,550 | +8,401 | 0.00% | 1,209,373 |
| 2015-03-19 | 2015-03-17 | 4.285 | 254,149 | -25,205 | 0.00% | 1,089,001 |
| 2015-03-17 | 2015-03-13 | 4.213 | 279,354 | -16,803 | 0.00% | 1,177,051 |
| 2015-03-13 | 2015-03-11 | 4.083 | 296,157 | -8,402 | 0.00% | 1,209,075 |
| 2015-03-11 | 2015-03-09 | 4.154 | 304,559 | -25,204 | 0.00% | 1,265,127 |
| 2015-03-10 | 2015-03-06 | 4.106 | 329,763 | -8,402 | 0.00% | 1,354,123 |
| 2015-03-04 | 2015-03-02 | 4.047 | 338,165 | +16,803 | 0.00% | 1,368,500 |
| 2015-02-24 | 2015-02-18 | 3.999 | 321,362 | -25,205 | 0.00% | 1,285,201 |
| 2015-02-13 | 2015-02-11 | 3.916 | 346,567 | -8,401 | 0.00% | 1,357,126 |
| 2015-02-11 | 2015-02-09 | 3.868 | 354,968 | +8,401 | 0.00% | 1,373,124 |
| 2015-02-10 | 2015-02-06 | 3.916 | 346,567 | +42,008 | 0.00% | 1,357,126 |
| 2015-02-09 | 2015-02-05 | 3.987 | 304,559 | -8,401 | 0.00% | 1,214,377 |
| 2015-02-06 | 2015-02-04 | 3.940 | 312,960 | -8,402 | 0.00% | 1,232,974 |
| 2015-01-30 | 2015-01-28 | 3.868 | 321,362 | -8,401 | 0.00% | 1,243,126 |
| 2015-01-26 | 2015-01-22 | 3.666 | 329,763 | -8,402 | 0.00% | 1,208,899 |
| 2015-01-23 | 2015-01-21 | 3.642 | 338,165 | -63,012 | 0.00% | 1,231,650 |
| 2015-01-21 | 2015-01-19 | 3.368 | 401,177 | +8,401 | 0.01% | 1,351,325 |
| 2015-01-16 | 2015-01-14 | 3.428 | 392,776 | +8,402 | 0.01% | 1,346,402 |
| 2015-01-15 | 2015-01-13 | 3.559 | 384,374 | -25,205 | 0.01% | 1,367,925 |
| 2015-01-13 | 2015-01-09 | 3.321 | 409,579 | -8,401 | 0.01% | 1,360,126 |
| 2015-01-12 | 2015-01-08 | 3.237 | 417,980 | -16,804 | 0.01% | 1,353,199 |
| 2015-01-08 | 2015-01-06 | 3.130 | 434,784 | -16,803 | 0.01% | 1,361,026 |
| 2015-01-07 | 2015-01-05 | 3.083 | 451,587 | -25,205 | 0.01% | 1,392,126 |
| 2015-01-05 | 2014-12-31 | 2.940 | 476,792 | -4,200 | 0.01% | 1,401,726 |
| 2014-12-30 | 2014-12-24 | 2.988 | 480,992 | +33,606 | 0.01% | 1,436,974 |
| 2014-12-29 | 2014-12-22 | 2.940 | 447,386 | -8,402 | 0.01% | 1,315,275 |
| 2014-12-23 | 2014-12-19 | 2.928 | 455,788 | +4,201 | 0.01% | 1,334,551 |
| 2014-12-19 | 2014-12-17 | 3.083 | 451,587 | +92,418 | 0.01% | 1,392,126 |
| 2014-12-17 | 2014-12-15 | 3.702 | 359,169 | +16,803 | 0.00% | 1,329,525 |
| 2014-12-16 | 2014-12-12 | 3.797 | 342,366 | -8,401 | 0.00% | 1,299,926 |
| 2014-12-12 | 2014-12-10 | 3.583 | 350,767 | +25,204 | 0.00% | 1,256,673 |
| 2014-12-11 | 2014-12-09 | 3.618 | 325,563 | +8,402 | 0.00% | 1,178,001 |
| 2014-12-10 | 2014-12-08 | 3.571 | 317,161 | +8,402 | 0.00% | 1,132,500 |
| 2014-12-09 | 2014-12-05 | 3.749 | 308,759 | +16,803 | 0.00% | 1,157,624 |
| 2014-12-05 | 2014-12-03 | 3.654 | 291,956 | +21,004 | 0.00% | 1,066,825 |
| 2014-11-07 | 2014-11-05 | 4.142 | 270,952 | -84,016 | 0.00% | 1,122,300 |
| 2014-11-06 | 2014-11-04 | 4.202 | 354,968 | +54,610 | 0.00% | 1,491,424 |
| 2014-10-31 | 2014-10-29 | 4.035 | 300,358 | -8,401 | 0.00% | 1,211,926 |
| 2014-10-24 | 2014-10-22 | 4.106 | 308,759 | -4,201 | 0.00% | 1,267,874 |
| 2014-10-21 | 2014-10-17 | 3.999 | 312,960 | -84,016 | 0.00% | 1,251,599 |
| 2014-10-20 | 2014-10-16 | 4.011 | 396,976 | +84,016 | 0.01% | 1,592,324 |
| 2014-10-16 | 2014-10-14 | 3.952 | 312,960 | -84,016 | 0.00% | 1,236,699 |
| 2014-10-13 | 2014-10-09 | 4.178 | 396,976 | -46,209 | 0.01% | 1,658,474 |
| 2014-10-10 | 2014-10-08 | 4.047 | 443,185 | -8,402 | 0.01% | 1,793,499 |
| 2014-10-09 | 2014-10-07 | 3.987 | 451,587 | +84,016 | 0.01% | 1,800,626 |
| 2014-10-07 | 2014-10-03 | 3.809 | 367,571 | -8,401 | 0.00% | 1,400,001 |
| 2014-10-06 | 2014-09-30 | 3.868 | 375,972 | -29,406 | 0.01% | 1,454,374 |
| 2014-09-30 | 2014-09-26 | 3.749 | 405,378 | -4,201 | 0.01% | 1,519,875 |
| 2014-09-29 | 2014-09-25 | 3.785 | 409,579 | -33,606 | 0.01% | 1,550,251 |
| 2014-09-10 | 2014-09-05 | 3.678 | 443,185 | -16,803 | 0.01% | 1,629,974 |
| 2014-09-08 | 2014-09-04 | 3.654 | 459,988 | -8,402 | 0.01% | 1,680,823 |
| 2014-09-05 | 2014-09-03 | 3.559 | 468,390 | -8,402 | 0.01% | 1,666,925 |
| 2014-09-04 | 2014-09-02 | 3.440 | 476,792 | +8,402 | 0.01% | 1,640,076 |
| 2014-09-02 | 2014-08-29 | 3.535 | 468,390 | +8,402 | 0.01% | 1,655,775 |
| 2014-09-01 | 2014-08-28 | 3.523 | 459,988 | +12,602 | 0.01% | 1,620,598 |
| 2014-08-29 | 2014-08-27 | 3.630 | 447,386 | +4,201 | 0.01% | 1,624,125 |
| 2014-08-25 | 2014-08-21 | 3.606 | 443,185 | -16,803 | 0.01% | 1,598,324 |
| 2014-08-12 | 2014-08-08 | 3.642 | 459,988 | +8,401 | 0.01% | 1,675,348 |
| 2014-08-07 | 2014-08-05 | 3.678 | 451,587 | -8,401 | 0.01% | 1,660,876 |
| 2014-08-04 | 2014-07-31 | 3.737 | 459,988 | +25,204 | 0.01% | 1,719,148 |
| 2014-08-01 | 2014-07-30 | 3.666 | 434,784 | -8,401 | 0.01% | 1,593,901 |
| 2014-07-31 | 2014-07-29 | 3.702 | 443,185 | +12,602 | 0.01% | 1,640,524 |
| 2014-07-30 | 2014-07-28 | 3.797 | 430,583 | +8,402 | 0.01% | 1,634,876 |
| 2014-07-29 | 2014-07-25 | 3.797 | 422,181 | -4,201 | 0.01% | 1,602,974 |
| 2014-07-28 | 2014-07-24 | 3.595 | 426,382 | -33,606 | 0.01% | 1,532,650 |
| 2014-07-24 | 2014-07-22 | 3.535 | 459,988 | +8,401 | 0.01% | 1,626,073 |
| 2014-07-22 | 2014-07-18 | 3.547 | 451,587 | +8,402 | 0.01% | 1,601,751 |
| 2014-07-21 | 2014-07-17 | 3.630 | 443,185 | -100,820 | 0.01% | 1,608,874 |
| 2014-07-18 | 2014-07-16 | 3.702 | 544,005 | -8,401 | 0.01% | 2,013,727 |
| 2014-07-16 | 2014-07-14 | 3.618 | 552,406 | -8,402 | 0.01% | 1,998,799 |
| 2014-07-15 | 2014-07-11 | 3.547 | 560,808 | +33,607 | 0.01% | 1,989,151 |
| 2014-07-14 | 2014-07-10 | 3.511 | 527,201 | +8,401 | 0.01% | 1,851,124 |
| 2014-07-10 | 2014-07-08 | 3.440 | 518,800 | -16,803 | 0.01% | 1,784,576 |
| 2014-07-07 | 2014-07-03 | 3.511 | 535,603 | -25,205 | 0.01% | 1,880,625 |
| 2014-07-04 | 2014-07-02 | 3.345 | 560,808 | -8,401 | 0.01% | 1,875,676 |
| 2014-07-03 | 2014-06-30 | 3.249 | 569,209 | +16,803 | 0.01% | 1,849,574 |
| 2014-07-02 | 2014-06-27 | 3.249 | 552,406 | +16,803 | 0.01% | 1,794,974 |
| 2014-06-27 | 2014-06-25 | 3.237 | 535,603 | -8,402 | 0.01% | 1,734,000 |
| 2014-06-17 | 2014-06-13 | 3.261 | 544,005 | +16,804 | 0.01% | 1,774,151 |
| 2014-06-11 | 2014-06-09 | 3.309 | 527,201 | +16,803 | 0.01% | 1,744,449 |
| 2014-06-10 | 2014-06-06 | 3.400 | 510,398 | -4,201 | 0.01% | 1,735,485 |
| 2014-06-09 | 2014-06-05 | 3.388 | 514,599 | +8,424 | 0.01% | 1,743,542 |
| 2014-06-03 | 2014-05-29 | 3.497 | 506,175 | -8,264 | 0.01% | 1,770,125 |
| 2014-05-29 | 2014-05-27 | 3.545 | 514,439 | -16,528 | 0.01% | 1,823,925 |
| 2014-05-22 | 2014-05-20 | 3.243 | 530,967 | -16,528 | 0.01% | 1,721,900 |
| 2014-05-19 | 2014-05-15 | 3.291 | 547,495 | -8,264 | 0.01% | 1,801,999 |
| 2014-05-16 | 2014-05-14 | 3.400 | 555,759 | -8,264 | 0.01% | 1,889,724 |
| 2014-05-13 | 2014-05-09 | 3.291 | 564,023 | -8,265 | 0.01% | 1,856,398 |
| 2014-05-09 | 2014-05-07 | 3.170 | 572,288 | +8,265 | 0.01% | 1,814,351 |
| 2014-05-07 | 2014-05-02 | 3.182 | 564,023 | +12,396 | 0.01% | 1,794,974 |
| 2014-05-05 | 2014-04-30 | 3.255 | 551,627 | +8,264 | 0.01% | 1,795,574 |
| 2014-05-02 | 2014-04-29 | 3.231 | 543,363 | +16,528 | 0.01% | 1,755,524 |
| 2014-04-29 | 2014-04-25 | 3.231 | 526,835 | +8,264 | 0.01% | 1,702,125 |
| 2014-04-28 | 2014-04-24 | 3.316 | 518,571 | +24,792 | 0.01% | 1,719,350 |
| 2014-04-25 | 2014-04-23 | 3.352 | 493,779 | +8,264 | 0.01% | 1,655,076 |
| 2014-04-15 | 2014-04-11 | 3.558 | 485,515 | +8,264 | 0.01% | 1,727,251 |
| 2014-04-14 | 2014-04-10 | 3.691 | 477,251 | +16,529 | 0.01% | 1,761,376 |
| 2014-04-11 | 2014-04-09 | 3.824 | 460,722 | +8,264 | 0.01% | 1,761,698 |
| 2014-04-10 | 2014-04-08 | 3.860 | 452,458 | -8,264 | 0.01% | 1,746,524 |
| 2014-04-09 | 2014-04-07 | 3.836 | 460,722 | +82,640 | 0.01% | 1,767,273 |
| 2014-04-01 | 2014-03-28 | 3.497 | 378,082 | -8,264 | 0.01% | 1,322,176 |
| 2014-03-25 | 2014-03-21 | 3.521 | 386,346 | +8,264 | 0.01% | 1,360,426 |
| 2014-03-24 | 2014-03-20 | 3.582 | 378,082 | -4,132 | 0.01% | 1,354,201 |
| 2014-03-21 | 2014-03-19 | 3.739 | 382,214 | -24,792 | 0.01% | 1,429,126 |
| 2014-03-18 | 2014-03-14 | 3.182 | 407,006 | -8,264 | 0.01% | 1,295,275 |
| 2014-03-14 | 2014-03-12 | 3.170 | 415,270 | -8,264 | 0.01% | 1,316,550 |
| 2014-03-12 | 2014-03-10 | 3.291 | 423,534 | +8,264 | 0.01% | 1,394,000 |
| 2014-03-11 | 2014-03-07 | 3.340 | 415,270 | -8,264 | 0.01% | 1,386,900 |
| 2014-03-10 | 2014-03-06 | 3.376 | 423,534 | -8,264 | 0.01% | 1,429,875 |
| 2014-03-06 | 2014-03-04 | 3.388 | 431,798 | +24,792 | 0.01% | 1,462,999 |
| 2014-03-04 | 2014-02-28 | 3.533 | 407,006 | +4,132 | 0.01% | 1,438,100 |
| 2014-02-28 | 2014-02-26 | 3.582 | 402,874 | +8,264 | 0.01% | 1,443,000 |
| 2014-02-26 | 2014-02-24 | 3.545 | 394,610 | -8,264 | 0.01% | 1,399,076 |
| 2014-02-20 | 2014-02-18 | 3.594 | 402,874 | +12,396 | 0.01% | 1,447,875 |
| 2014-02-17 | 2014-02-13 | 3.642 | 390,478 | +4,132 | 0.01% | 1,422,226 |
| 2014-02-11 | 2014-02-07 | 3.848 | 386,346 | +8,264 | 0.01% | 1,486,651 |
| 2014-01-28 | 2014-01-24 | 3.921 | 378,082 | +16,528 | 0.01% | 1,482,301 |
| 2014-01-23 | 2014-01-21 | 3.993 | 361,554 | +8,265 | 0.00% | 1,443,752 |
| 2014-01-22 | 2014-01-20 | 3.981 | 353,289 | +8,264 | 0.00% | 1,406,473 |
| 2014-01-20 | 2014-01-16 | 3.800 | 345,025 | +8,264 | 0.00% | 1,310,949 |
| 2014-01-17 | 2014-01-15 | 3.969 | 336,761 | -8,264 | 0.00% | 1,336,599 |
| 2014-01-16 | 2014-01-14 | 4.042 | 345,025 | -24,793 | 0.00% | 1,394,449 |
| 2014-01-14 | 2014-01-10 | 4.114 | 369,818 | +8,264 | 0.01% | 1,521,502 |
| 2014-01-10 | 2014-01-08 | 4.199 | 361,554 | -8,264 | 0.00% | 1,518,127 |
| 2014-01-09 | 2014-01-07 | 4.138 | 369,818 | +16,529 | 0.01% | 1,530,452 |
| 2014-01-08 | 2014-01-06 | 4.259 | 353,289 | +8,264 | 0.00% | 1,504,798 |
| 2014-01-06 | 2014-01-02 | 4.514 | 345,025 | -8,264 | 0.00% | 1,557,273 |
| 2014-01-02 | 2013-12-27 | 4.489 | 353,289 | +16,528 | 0.00% | 1,586,023 |
| 2013-12-27 | 2013-12-20 | 4.538 | 336,761 | -8,264 | 0.00% | 1,528,124 |
| 2013-12-23 | 2013-12-19 | 4.562 | 345,025 | +8,264 | 0.00% | 1,573,973 |
| 2013-12-20 | 2013-12-18 | 4.635 | 336,761 | +8,264 | 0.00% | 1,560,724 |
| 2013-12-19 | 2013-12-17 | 4.622 | 328,497 | +8,264 | 0.00% | 1,518,449 |
| 2013-12-06 | 2013-12-04 | 4.840 | 320,233 | -4,132 | 0.00% | 1,550,000 |
| 2013-12-05 | 2013-12-03 | 4.804 | 324,365 | +4,132 | 0.00% | 1,558,224 |
| 2013-11-29 | 2013-11-27 | 4.889 | 320,233 | -16,528 | 0.00% | 1,565,500 |
| 2013-11-26 | 2013-11-22 | 4.828 | 336,761 | +16,528 | 0.00% | 1,625,924 |
| 2013-11-22 | 2013-11-20 | 4.961 | 320,233 | -8,264 | 0.00% | 1,588,750 |
| 2013-11-20 | 2013-11-18 | 4.961 | 328,497 | -49,585 | 0.00% | 1,629,749 |
| 2013-11-19 | 2013-11-15 | 4.816 | 378,082 | -4,132 | 0.01% | 1,820,852 |
| 2013-11-15 | 2013-11-13 | 4.647 | 382,214 | -8,264 | 0.01% | 1,776,001 |
| 2013-11-11 | 2013-11-07 | 4.695 | 390,478 | +20,660 | 0.01% | 1,833,301 |
| 2013-11-08 | 2013-11-06 | 4.780 | 369,818 | +33,057 | 0.01% | 1,767,627 |
| 2013-11-04 | 2013-10-31 | 4.731 | 336,761 | -8,264 | 0.00% | 1,593,324 |
| 2013-10-31 | 2013-10-29 | 4.586 | 345,025 | +24,792 | 0.00% | 1,582,323 |
| 2013-10-30 | 2013-10-28 | 4.586 | 320,233 | -16,528 | 0.00% | 1,468,625 |
| 2013-10-28 | 2013-10-24 | 4.610 | 336,761 | +20,660 | 0.00% | 1,552,574 |
| 2013-10-25 | 2013-10-23 | 4.647 | 316,101 | +4,132 | 0.00% | 1,468,800 |
| 2013-10-24 | 2013-10-22 | 4.719 | 311,969 | +16,528 | 0.00% | 1,472,250 |
| 2013-10-23 | 2013-10-21 | 4.659 | 295,441 | +12,396 | 0.00% | 1,376,376 |
| 2013-10-22 | 2013-10-18 | 4.719 | 283,045 | +4,132 | 0.00% | 1,335,751 |
| 2013-10-21 | 2013-10-17 | 4.659 | 278,913 | +16,528 | 0.00% | 1,299,376 |
| 2013-10-16 | 2013-10-11 | 4.973 | 262,385 | +37,189 | 0.00% | 1,304,927 |
| 2013-10-15 | 2013-10-10 | 5.155 | 225,196 | -16,528 | 0.00% | 1,160,849 |
| 2013-10-11 | 2013-10-09 | 5.155 | 241,724 | +24,792 | 0.00% | 1,246,048 |
| 2013-10-10 | 2013-10-08 | 5.336 | 216,932 | -12,396 | 0.00% | 1,157,624 |
| 2013-10-09 | 2013-10-07 | 5.409 | 229,328 | +20,660 | 0.00% | 1,240,424 |
| 2013-10-08 | 2013-10-04 | 5.300 | 208,668 | -70,245 | 0.00% | 1,105,950 |
| 2013-10-04 | 2013-10-02 | 5.046 | 278,913 | -8,264 | 0.00% | 1,407,377 |
| 2013-10-03 | 2013-09-30 | 4.828 | 287,177 | +4,132 | 0.00% | 1,386,526 |
| 2013-10-02 | 2013-09-27 | 4.840 | 283,045 | +4,132 | 0.00% | 1,370,001 |
| 2013-09-30 | 2013-09-26 | 4.792 | 278,913 | +16,528 | 0.00% | 1,336,501 |
| 2013-09-25 | 2013-09-23 | 4.949 | 262,385 | +8,265 | 0.00% | 1,298,577 |
| 2013-09-23 | 2013-09-18 | 4.961 | 254,120 | +20,660 | 0.00% | 1,260,748 |
| 2013-09-18 | 2013-09-16 | 4.998 | 233,460 | +16,528 | 0.00% | 1,166,724 |
| 2013-09-11 | 2013-09-09 | 4.961 | 216,932 | +4,132 | 0.00% | 1,076,250 |
| 2013-09-10 | 2013-09-06 | 4.937 | 212,800 | +8,264 | 0.00% | 1,050,600 |
| 2013-09-09 | 2013-09-05 | 5.010 | 204,536 | +4,132 | 0.00% | 1,024,650 |
| 2013-09-06 | 2013-09-04 | 4.998 | 200,404 | +4,132 | 0.00% | 1,001,525 |
| 2013-09-05 | 2013-09-03 | 5.034 | 196,272 | -8,264 | 0.00% | 988,001 |
| 2013-09-03 | 2013-08-30 | 4.937 | 204,536 | +16,528 | 0.00% | 1,009,800 |
| 2013-08-29 | 2013-08-27 | 4.949 | 188,008 | -8,264 | 0.00% | 930,476 |
| 2013-08-27 | 2013-08-23 | 4.852 | 196,272 | -24,792 | 0.00% | 952,375 |
| 2013-08-26 | 2013-08-22 | 4.671 | 221,064 | -8,264 | 0.00% | 1,032,549 |
| 2013-08-21 | 2013-08-19 | 4.647 | 229,328 | -8,264 | 0.00% | 1,065,599 |
| 2013-08-19 | 2013-08-15 | 4.489 | 237,592 | -8,264 | 0.00% | 1,066,624 |
| 2013-08-16 | 2013-08-13 | 4.356 | 245,856 | -8,264 | 0.00% | 1,070,998 |
| 2013-08-13 | 2013-08-09 | 4.405 | 254,120 | -28,925 | 0.00% | 1,119,298 |
| 2013-08-12 | 2013-08-08 | 4.163 | 283,045 | -8,264 | 0.00% | 1,178,201 |
| 2013-08-09 | 2013-08-07 | 3.933 | 291,309 | -8,264 | 0.00% | 1,145,626 |
| 2013-07-31 | 2013-07-29 | 4.017 | 299,573 | -8,264 | 0.00% | 1,203,500 |
| 2013-07-26 | 2013-07-24 | 4.066 | 307,837 | -24,792 | 0.00% | 1,251,600 |
| 2013-07-25 | 2013-07-23 | 3.981 | 332,629 | -8,264 | 0.00% | 1,324,224 |
| 2013-07-23 | 2013-07-19 | 3.848 | 340,893 | +24,792 | 0.00% | 1,311,749 |
| 2013-07-18 | 2013-07-16 | 3.836 | 316,101 | -24,792 | 0.00% | 1,212,525 |
| 2013-07-16 | 2013-07-12 | 3.751 | 340,893 | -8,264 | 0.00% | 1,278,749 |
| 2013-07-15 | 2013-07-11 | 3.703 | 349,157 | -8,264 | 0.01% | 1,292,849 |
| 2013-07-08 | 2013-07-04 | 3.630 | 357,421 | +49,584 | 0.01% | 1,297,498 |
| 2013-07-05 | 2013-07-03 | 3.800 | 307,837 | +8,264 | 0.00% | 1,169,650 |
| 2013-07-04 | 2013-07-02 | 4.029 | 299,573 | +8,264 | 0.00% | 1,207,125 |
| 2013-07-02 | 2013-06-27 | 3.993 | 291,309 | -8,264 | 0.00% | 1,163,251 |
| 2013-06-28 | 2013-06-26 | 4.078 | 299,573 | +8,264 | 0.00% | 1,221,625 |
| 2013-06-26 | 2013-06-24 | 3.908 | 291,309 | +4,132 | 0.00% | 1,138,576 |
| 2013-06-25 | 2013-06-21 | 4.150 | 287,177 | +16,528 | 0.00% | 1,191,926 |
| 2013-06-18 | 2013-06-14 | 4.332 | 270,649 | -8,264 | 0.00% | 1,172,452 |
| 2013-06-17 | 2013-06-13 | 4.405 | 278,913 | +4,132 | 0.00% | 1,228,501 |
| 2013-06-10 | 2013-06-06 | 4.429 | 274,781 | -8,264 | 0.00% | 1,216,952 |
| 2013-06-06 | 2013-06-04 | 4.562 | 283,045 | +8,264 | 0.00% | 1,291,226 |
| 2013-05-28 | 2013-05-24 | 4.718 | 274,781 | +16,528 | 0.00% | 1,296,551 |
| 2013-05-27 | 2013-05-23 | 4.682 | 258,253 | +23,061 | 0.00% | 1,209,094 |
| 2013-05-24 | 2013-05-22 | 4.877 | 235,192 | +8,181 | 0.00% | 1,147,126 |
| 2013-05-22 | 2013-05-20 | 4.963 | 227,011 | +16,361 | 0.00% | 1,126,649 |
| 2013-05-15 | 2013-05-13 | 5.000 | 210,650 | -24,542 | 0.00% | 1,053,175 |
| 2013-05-10 | 2013-05-08 | 5.097 | 235,192 | -8,180 | 0.00% | 1,198,876 |
| 2013-05-09 | 2013-05-07 | 5.000 | 243,372 | -12,271 | 0.00% | 1,216,773 |
| 2013-04-29 | 2013-04-25 | 4.780 | 255,643 | -8,181 | 0.00% | 1,221,874 |
| 2013-04-26 | 2013-04-24 | 4.694 | 263,824 | +8,181 | 0.00% | 1,238,401 |
| 2013-04-25 | 2013-04-23 | 4.718 | 255,643 | +8,180 | 0.00% | 1,206,249 |
| 2013-04-24 | 2013-04-22 | 4.877 | 247,463 | -40,903 | 0.00% | 1,206,977 |
| 2013-04-23 | 2013-04-19 | 4.560 | 288,366 | +8,181 | 0.00% | 1,314,827 |
| 2013-04-19 | 2013-04-17 | 4.572 | 280,185 | -8,181 | 0.00% | 1,280,950 |
| 2013-04-18 | 2013-04-16 | 4.560 | 288,366 | -8,180 | 0.00% | 1,314,827 |
| 2013-04-17 | 2013-04-15 | 4.376 | 296,546 | +8,180 | 0.00% | 1,297,749 |
| 2013-04-16 | 2013-04-12 | 4.425 | 288,366 | +24,542 | 0.00% | 1,276,052 |
| 2013-04-15 | 2013-04-11 | 4.450 | 263,824 | +8,181 | 0.00% | 1,173,901 |
| 2013-04-11 | 2013-04-09 | 4.413 | 255,643 | -16,361 | 0.00% | 1,128,124 |
| 2013-04-10 | 2013-04-08 | 4.266 | 272,004 | +16,361 | 0.00% | 1,160,423 |
| 2013-04-09 | 2013-04-05 | 4.303 | 255,643 | +8,180 | 0.00% | 1,099,999 |
| 2013-04-08 | 2013-04-03 | 4.498 | 247,463 | +8,181 | 0.00% | 1,113,202 |
| 2013-04-05 | 2013-04-02 | 4.596 | 239,282 | -8,181 | 0.00% | 1,099,800 |
| 2013-04-03 | 2013-03-28 | 4.608 | 247,463 | +8,181 | 0.00% | 1,140,427 |
| 2013-03-27 | 2013-03-25 | 4.804 | 239,282 | +8,181 | 0.00% | 1,149,525 |
| 2013-03-26 | 2013-03-22 | 4.841 | 231,101 | -8,181 | 0.00% | 1,118,698 |
| 2013-03-22 | 2013-03-20 | 4.767 | 239,282 | -8,181 | 0.00% | 1,140,750 |
| 2013-03-20 | 2013-03-18 | 4.474 | 247,463 | +8,181 | 0.00% | 1,107,152 |
| 2013-03-19 | 2013-03-15 | 4.560 | 239,282 | +12,271 | 0.00% | 1,091,025 |
| 2013-03-18 | 2013-03-14 | 4.743 | 227,011 | -16,361 | 0.00% | 1,076,699 |
| 2013-03-15 | 2013-03-13 | 4.621 | 243,372 | +49,083 | 0.00% | 1,124,548 |
| 2013-03-08 | 2013-03-06 | 5.207 | 194,289 | -8,180 | 0.00% | 1,011,751 |
| 2013-03-07 | 2013-03-05 | 5.171 | 202,469 | -4,091 | 0.00% | 1,046,923 |
| 2013-03-06 | 2013-03-04 | 5.036 | 206,560 | +12,271 | 0.00% | 1,040,301 |
| 2013-03-05 | 2013-03-01 | 5.171 | 194,289 | -16,361 | 0.00% | 1,004,626 |
| 2013-03-04 | 2013-02-28 | 5.220 | 210,650 | -4,090 | 0.00% | 1,099,525 |
| 2013-03-01 | 2013-02-27 | 4.963 | 214,740 | +4,090 | 0.00% | 1,065,749 |
| 2013-02-28 | 2013-02-26 | 4.841 | 210,650 | +8,181 | 0.00% | 1,019,700 |
| 2013-02-27 | 2013-02-25 | 5.110 | 202,469 | +24,541 | 0.00% | 1,034,548 |
| 2013-02-26 | 2013-02-22 | 5.183 | 177,928 | +4,091 | 0.00% | 922,202 |
| 2013-02-21 | 2013-02-19 | 5.684 | 173,837 | -8,181 | 0.00% | 988,123 |
| 2013-02-20 | 2013-02-18 | 5.709 | 182,018 | -16,361 | 0.00% | 1,039,075 |
| 2013-02-19 | 2013-02-15 | 5.672 | 198,379 | -32,722 | 0.00% | 1,125,199 |
| 2013-02-05 | 2013-02-01 | 5.073 | 231,101 | -8,181 | 0.00% | 1,172,373 |
| 2013-02-04 | 2013-01-31 | 4.951 | 239,282 | +32,722 | 0.00% | 1,184,625 |
| 2013-01-29 | 2013-01-25 | 4.939 | 206,560 | +8,181 | 0.00% | 1,020,101 |
| 2013-01-25 | 2013-01-23 | 5.256 | 198,379 | -8,181 | 0.00% | 1,042,749 |
| 2013-01-24 | 2013-01-22 | 5.256 | 206,560 | -8,180 | 0.00% | 1,085,751 |
| 2013-01-23 | 2013-01-21 | 5.269 | 214,740 | -40,903 | 0.00% | 1,131,373 |
| 2013-01-22 | 2013-01-18 | 5.036 | 255,643 | +4,090 | 0.00% | 1,287,499 |
| 2013-01-21 | 2013-01-17 | 5.024 | 251,553 | -4,090 | 0.00% | 1,263,825 |
| 2013-01-16 | 2013-01-14 | 5.024 | 255,643 | +8,180 | 0.00% | 1,284,374 |
| 2013-01-15 | 2013-01-11 | 5.061 | 247,463 | +8,181 | 0.00% | 1,252,352 |
| 2013-01-09 | 2013-01-07 | 5.110 | 239,282 | -8,181 | 0.00% | 1,222,650 |
| 2013-01-08 | 2013-01-04 | 4.987 | 247,463 | +24,542 | 0.00% | 1,234,202 |
| 2013-01-07 | 2013-01-03 | 4.865 | 222,921 | -8,180 | 0.00% | 1,084,551 |
| 2013-01-04 | 2013-01-02 | 4.682 | 231,101 | -32,723 | 0.00% | 1,081,973 |
| 2013-01-03 | 2012-12-31 | 4.486 | 263,824 | -8,180 | 0.00% | 1,183,576 |
| 2013-01-02 | 2012-12-27 | 4.547 | 272,004 | +20,451 | 0.00% | 1,236,898 |
| 2012-12-21 | 2012-12-19 | 4.547 | 251,553 | -40,903 | 0.00% | 1,143,900 |
| 2012-12-20 | 2012-12-18 | 4.376 | 292,456 | -8,180 | 0.00% | 1,279,851 |
| 2012-12-19 | 2012-12-17 | 4.278 | 300,636 | +16,361 | 0.00% | 1,286,248 |
| 2012-12-18 | 2012-12-14 | 4.450 | 284,275 | +40,903 | 0.00% | 1,264,899 |
| 2012-12-17 | 2012-12-13 | 4.450 | 243,372 | +16,361 | 0.00% | 1,082,898 |
| 2012-12-13 | 2012-12-11 | 4.596 | 227,011 | -8,181 | 0.00% | 1,043,399 |
| 2012-12-12 | 2012-12-10 | 4.645 | 235,192 | -24,542 | 0.00% | 1,092,501 |
| 2012-12-11 | 2012-12-07 | 4.511 | 259,734 | +28,633 | 0.00% | 1,171,577 |
| 2012-12-10 | 2012-12-06 | 4.486 | 231,101 | +4,090 | 0.00% | 1,036,773 |
| 2012-12-07 | 2012-12-05 | 4.670 | 227,011 | -8,181 | 0.00% | 1,060,049 |
| 2012-12-04 | 2012-11-30 | 4.474 | 235,192 | +8,181 | 0.00% | 1,052,251 |
| 2012-11-30 | 2012-11-28 | 4.376 | 227,011 | +8,180 | 0.00% | 993,449 |
| 2012-11-28 | 2012-11-26 | 4.633 | 218,831 | -8,180 | 0.00% | 1,013,827 |
| 2012-11-27 | 2012-11-23 | 4.706 | 227,011 | -12,271 | 0.00% | 1,068,374 |
| 2012-11-19 | 2012-11-15 | 4.462 | 239,282 | -24,542 | 0.00% | 1,067,625 |
| 2012-11-15 | 2012-11-13 | 4.388 | 263,824 | +24,542 | 0.00% | 1,157,776 |
| 2012-11-13 | 2012-11-09 | 4.401 | 239,282 | -16,361 | 0.00% | 1,053,000 |
| 2012-11-08 | 2012-11-06 | 4.254 | 255,643 | +4,090 | 0.00% | 1,087,499 |
| 2012-11-05 | 2012-11-01 | 4.132 | 251,553 | -8,181 | 0.00% | 1,039,350 |
| 2012-10-24 | 2012-10-19 | 3.961 | 259,734 | -8,180 | 0.00% | 1,028,702 |
| 2012-10-19 | 2012-10-17 | 4.046 | 267,914 | -16,361 | 0.00% | 1,084,025 |
| 2012-10-17 | 2012-10-15 | 3.973 | 284,275 | -4,091 | 0.00% | 1,129,374 |
| 2012-10-16 | 2012-10-12 | 3.863 | 288,366 | -16,361 | 0.00% | 1,113,902 |
| 2012-10-15 | 2012-10-11 | 3.777 | 304,727 | +4,091 | 0.00% | 1,151,026 |
| 2012-10-12 | 2012-10-10 | 3.899 | 300,636 | -8,181 | 0.00% | 1,172,323 |
| 2012-10-11 | 2012-10-09 | 3.753 | 308,817 | -16,361 | 0.01% | 1,158,925 |
| 2012-10-08 | 2012-10-04 | 3.606 | 325,178 | -16,361 | 0.01% | 1,172,624 |
| 2012-10-04 | 2012-09-28 | 3.594 | 341,539 | -16,361 | 0.01% | 1,227,449 |
| 2012-09-21 | 2012-09-19 | 3.300 | 357,900 | -8,181 | 0.01% | 1,181,248 |
| 2012-09-18 | 2012-09-14 | 3.337 | 366,081 | +8,181 | 0.01% | 1,221,675 |
| 2012-08-21 | 2012-08-17 | 3.288 | 357,900 | -12,271 | 0.01% | 1,176,873 |
| 2012-08-16 | 2012-08-14 | 3.080 | 370,171 | -8,181 | 0.01% | 1,140,299 |
| 2012-08-13 | 2012-08-09 | 3.117 | 378,352 | +4,090 | 0.01% | 1,179,375 |
| 2012-08-08 | 2012-08-06 | 3.068 | 374,262 | -8,180 | 0.01% | 1,148,326 |
| 2012-08-07 | 2012-08-03 | 2.946 | 382,442 | +8,180 | 0.01% | 1,126,674 |
| 2012-08-03 | 2012-08-01 | 3.129 | 374,262 | +8,181 | 0.01% | 1,171,201 |
| 2012-07-31 | 2012-07-27 | 3.203 | 366,081 | -8,181 | 0.01% | 1,172,450 |
| 2012-07-25 | 2012-07-23 | 3.142 | 374,262 | +8,181 | 0.01% | 1,175,776 |
| 2012-07-23 | 2012-07-19 | 3.227 | 366,081 | -16,361 | 0.01% | 1,181,400 |
| 2012-07-20 | 2012-07-18 | 3.190 | 382,442 | +16,361 | 0.01% | 1,220,174 |
| 2012-07-18 | 2012-07-16 | 3.239 | 366,081 | +8,181 | 0.01% | 1,185,875 |
| 2012-07-17 | 2012-07-13 | 3.239 | 357,900 | -24,542 | 0.01% | 1,159,373 |
| 2012-07-16 | 2012-07-12 | 3.215 | 382,442 | +24,542 | 0.01% | 1,229,524 |
| 2012-07-05 | 2012-07-03 | 3.203 | 357,900 | -24,542 | 0.01% | 1,146,248 |
| 2012-07-04 | 2012-06-29 | 3.300 | 382,442 | -8,181 | 0.01% | 1,262,249 |
| 2012-07-03 | 2012-06-28 | 3.276 | 390,623 | +8,181 | 0.01% | 1,279,701 |
| 2012-06-29 | 2012-06-27 | 3.337 | 382,442 | -8,181 | 0.01% | 1,276,274 |
| 2012-06-27 | 2012-06-25 | 3.300 | 390,623 | +24,542 | 0.01% | 1,289,251 |
| 2012-06-26 | 2012-06-22 | 3.349 | 366,081 | -8,181 | 0.01% | 1,226,150 |
| 2012-06-25 | 2012-06-21 | 3.386 | 374,262 | +8,181 | 0.01% | 1,267,276 |
| 2012-06-20 | 2012-06-18 | 3.435 | 366,081 | -4,090 | 0.01% | 1,257,475 |
| 2012-06-19 | 2012-06-15 | 3.411 | 370,171 | -16,362 | 0.01% | 1,262,474 |
| 2012-06-18 | 2012-06-14 | 3.362 | 386,533 | +24,542 | 0.01% | 1,299,377 |
| 2012-06-05 | 2012-06-01 | 3.386 | 361,991 | +4,091 | 0.01% | 1,225,726 |
| 2012-05-31 | 2012-05-29 | 3.569 | 357,900 | -12,271 | 0.01% | 1,277,498 |
| 2012-05-25 | 2012-05-23 | 3.126 | 370,171 | +8,048 | 0.01% | 1,157,336 |
| 2012-05-22 | 2012-05-18 | 3.139 | 362,123 | +8,092 | 0.01% | 1,136,649 |
| 2012-05-11 | 2012-05-09 | 3.386 | 354,031 | -4,046 | 0.01% | 1,198,749 |
| 2012-05-07 | 2012-05-03 | 3.584 | 358,077 | -8,093 | 0.01% | 1,283,249 |
| 2012-05-04 | 2012-05-02 | 3.596 | 366,170 | +8,093 | 0.01% | 1,316,777 |
| 2012-05-03 | 2012-04-30 | 3.571 | 358,077 | +8,092 | 0.01% | 1,278,824 |
| 2012-05-02 | 2012-04-27 | 3.621 | 349,985 | +16,184 | 0.01% | 1,267,224 |
| 2012-04-27 | 2012-04-25 | 3.732 | 333,801 | -8,092 | 0.01% | 1,245,750 |
| 2012-04-26 | 2012-04-24 | 3.683 | 341,893 | +24,276 | 0.01% | 1,259,050 |
| 2012-04-25 | 2012-04-23 | 3.744 | 317,617 | +8,092 | 0.01% | 1,189,276 |
| 2012-04-24 | 2012-04-20 | 3.868 | 309,525 | +8,093 | 0.01% | 1,197,227 |
| 2012-04-11 | 2012-04-05 | 4.053 | 301,432 | +4,046 | 0.00% | 1,221,799 |
| 2012-04-10 | 2012-04-03 | 4.029 | 297,386 | -36,415 | 0.00% | 1,198,049 |
| 2012-04-05 | 2012-04-02 | 3.856 | 333,801 | +28,323 | 0.01% | 1,287,000 |
| 2012-03-30 | 2012-03-28 | 3.856 | 305,478 | +4,046 | 0.01% | 1,177,798 |
| 2012-03-29 | 2012-03-27 | 3.831 | 301,432 | +8,092 | 0.00% | 1,154,749 |
| 2012-03-28 | 2012-03-26 | 3.819 | 293,340 | -16,185 | 0.00% | 1,120,124 |
| 2012-03-27 | 2012-03-23 | 4.016 | 309,525 | -12,138 | 0.01% | 1,243,127 |
| 2012-03-23 | 2012-03-21 | 3.559 | 321,663 | +28,323 | 0.01% | 1,144,801 |
| 2012-03-20 | 2012-03-16 | 3.868 | 293,340 | -8,092 | 0.00% | 1,134,624 |
| 2012-03-19 | 2012-03-15 | 3.856 | 301,432 | +8,092 | 0.00% | 1,162,199 |
| 2012-03-16 | 2012-03-14 | 3.967 | 293,340 | +8,092 | 0.00% | 1,163,624 |
| 2012-03-14 | 2012-03-12 | 4.066 | 285,248 | +16,184 | 0.00% | 1,159,725 |
| 2012-03-13 | 2012-03-09 | 4.165 | 269,064 | -16,184 | 0.00% | 1,120,526 |
| 2012-03-09 | 2012-03-07 | 4.177 | 285,248 | -8,092 | 0.00% | 1,191,450 |
| 2012-03-08 | 2012-03-06 | 4.016 | 293,340 | +24,276 | 0.00% | 1,178,124 |
| 2012-03-07 | 2012-03-05 | 4.338 | 269,064 | +16,184 | 0.00% | 1,167,076 |
| 2012-03-06 | 2012-03-02 | 4.375 | 252,880 | -8,092 | 0.00% | 1,106,252 |
| 2012-03-02 | 2012-02-29 | 4.263 | 260,972 | -12,138 | 0.00% | 1,112,627 |
| 2012-03-01 | 2012-02-28 | 4.214 | 273,110 | -8,092 | 0.00% | 1,150,876 |
| 2012-02-29 | 2012-02-27 | 4.090 | 281,202 | +8,092 | 0.00% | 1,150,225 |
| 2012-02-27 | 2012-02-23 | 3.930 | 273,110 | -12,138 | 0.00% | 1,073,251 |
| 2012-02-20 | 2012-02-16 | 3.831 | 285,248 | -8,092 | 0.00% | 1,092,750 |
| 2012-02-17 | 2012-02-15 | 3.720 | 293,340 | -8,092 | 0.00% | 1,091,124 |
| 2012-02-16 | 2012-02-14 | 3.584 | 301,432 | -16,185 | 0.00% | 1,080,249 |
| 2012-02-14 | 2012-02-10 | 3.460 | 317,617 | -8,092 | 0.01% | 1,099,001 |
| 2012-02-13 | 2012-02-09 | 3.473 | 325,709 | -16,184 | 0.01% | 1,131,026 |
| 2012-02-10 | 2012-02-08 | 3.361 | 341,893 | -48,553 | 0.01% | 1,149,200 |
| 2012-02-09 | 2012-02-07 | 3.089 | 390,446 | +8,092 | 0.01% | 1,206,250 |
| 2012-02-07 | 2012-02-03 | 2.978 | 382,354 | -4,046 | 0.01% | 1,138,726 |
| 2012-02-03 | 2012-02-01 | 2.706 | 386,400 | +4,046 | 0.01% | 1,045,725 |
| 2012-02-02 | 2012-01-31 | 2.830 | 382,354 | +8,092 | 0.01% | 1,082,026 |
| 2012-01-27 | 2012-01-20 | 2.830 | 374,262 | -8,092 | 0.01% | 1,059,126 |
| 2012-01-26 | 2012-01-19 | 2.558 | 382,354 | +8,092 | 0.01% | 978,075 |
| 2012-01-16 | 2012-01-12 | 2.496 | 374,262 | -4,046 | 0.01% | 934,251 |
| 2012-01-13 | 2012-01-11 | 2.484 | 378,308 | -4,046 | 0.01% | 939,676 |
| 2012-01-12 | 2012-01-10 | 2.336 | 382,354 | -4,046 | 0.01% | 893,025 |
| 2012-01-06 | 2012-01-04 | 2.150 | 386,400 | -8,092 | 0.01% | 830,850 |
| 2011-12-30 | 2011-12-28 | 2.076 | 394,492 | +8,092 | 0.01% | 819,000 |
| 2011-12-29 | 2011-12-23 | 2.113 | 386,400 | -16,184 | 0.01% | 816,525 |
| 2011-12-28 | 2011-12-22 | 2.101 | 402,584 | +4,046 | 0.01% | 845,750 |
| 2011-12-20 | 2011-12-16 | 2.138 | 398,538 | -16,184 | 0.01% | 852,025 |
| 2011-12-19 | 2011-12-15 | 2.113 | 414,722 | +28,322 | 0.01% | 876,374 |
| 2011-12-13 | 2011-12-09 | 2.237 | 386,400 | +4,046 | 0.01% | 864,275 |
| 2011-11-30 | 2011-11-28 | 2.200 | 382,354 | +8,092 | 0.01% | 841,050 |
| 2011-11-28 | 2011-11-24 | 2.200 | 374,262 | -4,046 | 0.01% | 823,251 |
| 2011-11-24 | 2011-11-22 | 2.274 | 378,308 | +24,277 | 0.01% | 860,201 |
| 2011-11-18 | 2011-11-16 | 2.410 | 354,031 | +8,092 | 0.01% | 853,124 |
| 2011-11-14 | 2011-11-10 | 2.447 | 345,939 | -8,092 | 0.01% | 846,450 |
| 2011-11-10 | 2011-11-08 | 2.533 | 354,031 | +8,092 | 0.01% | 896,874 |
| 2011-11-09 | 2011-11-07 | 2.570 | 345,939 | -8,092 | 0.01% | 889,200 |
| 2011-11-08 | 2011-11-04 | 2.496 | 354,031 | -8,092 | 0.01% | 883,749 |
| 2011-11-07 | 2011-11-03 | 2.422 | 362,123 | +4,046 | 0.01% | 877,099 |
| 2011-11-04 | 2011-11-02 | 2.434 | 358,077 | +16,184 | 0.01% | 871,724 |
| 2011-11-01 | 2011-10-28 | 2.583 | 341,893 | -24,277 | 0.01% | 883,025 |
| 2011-10-31 | 2011-10-27 | 2.645 | 366,170 | -8,092 | 0.01% | 968,351 |
| 2011-10-28 | 2011-10-26 | 2.410 | 374,262 | +8,092 | 0.01% | 901,876 |
| 2011-10-25 | 2011-10-21 | 2.311 | 366,170 | -16,184 | 0.01% | 846,176 |
| 2011-10-24 | 2011-10-20 | 2.237 | 382,354 | +16,184 | 0.01% | 855,225 |
| 2011-10-21 | 2011-10-19 | 2.360 | 366,170 | +8,093 | 0.01% | 864,276 |
| 2011-10-18 | 2011-10-14 | 2.484 | 358,077 | +8,092 | 0.01% | 889,424 |
| 2011-10-17 | 2011-10-13 | 2.694 | 349,985 | -32,369 | 0.01% | 942,849 |
| 2011-10-14 | 2011-10-12 | 2.484 | 382,354 | -8,092 | 0.01% | 949,725 |
| 2011-10-06 | 2011-10-03 | 1.928 | 390,446 | -4,046 | 0.01% | 752,700 |
| 2011-10-04 | 2011-09-30 | 2.163 | 394,492 | -8,092 | 0.01% | 853,125 |
| 2011-09-28 | 2011-09-26 | 1.928 | 402,584 | -8,092 | 0.01% | 776,100 |
| 2011-09-26 | 2011-09-22 | 2.200 | 410,676 | +20,230 | 0.01% | 903,349 |
| 2011-09-20 | 2011-09-16 | 2.583 | 390,446 | -24,276 | 0.01% | 1,008,425 |
| 2011-09-16 | 2011-09-14 | 2.410 | 414,722 | +24,276 | 0.01% | 999,374 |
| 2011-08-26 | 2011-08-24 | 2.620 | 390,446 | -16,184 | 0.01% | 1,022,900 |
| 2011-08-24 | 2011-08-22 | 2.657 | 406,630 | -8,092 | 0.01% | 1,080,374 |
| 2011-08-22 | 2011-08-18 | 3.052 | 414,722 | +8,092 | 0.01% | 1,265,874 |
| 2011-08-19 | 2011-08-17 | 3.089 | 406,630 | +8,092 | 0.01% | 1,256,249 |
| 2011-08-17 | 2011-08-15 | 3.065 | 398,538 | +4,046 | 0.01% | 1,221,400 |
| 2011-08-16 | 2011-08-12 | 3.003 | 394,492 | +8,092 | 0.01% | 1,184,625 |
| 2011-08-10 | 2011-08-08 | 3.299 | 386,400 | +8,092 | 0.01% | 1,274,925 |
| 2011-08-09 | 2011-08-05 | 3.423 | 378,308 | -28,322 | 0.01% | 1,294,976 |
| 2011-08-08 | 2011-08-04 | 3.547 | 406,630 | +20,230 | 0.01% | 1,442,174 |
| 2011-08-05 | 2011-08-03 | 3.670 | 386,400 | +16,184 | 0.01% | 1,418,175 |
| 2011-08-03 | 2011-08-01 | 3.917 | 370,216 | -24,276 | 0.01% | 1,450,277 |
| 2011-08-02 | 2011-07-29 | 3.819 | 394,492 | -8,092 | 0.01% | 1,506,375 |
| 2011-07-29 | 2011-07-27 | 3.769 | 402,584 | +8,092 | 0.01% | 1,517,374 |
| 2011-07-25 | 2011-07-21 | 3.732 | 394,492 | +16,184 | 0.01% | 1,472,250 |
| 2011-07-22 | 2011-07-20 | 3.819 | 378,308 | -8,092 | 0.01% | 1,444,576 |
| 2011-07-21 | 2011-07-19 | 3.781 | 386,400 | +8,092 | 0.01% | 1,461,150 |
| 2011-07-20 | 2011-07-18 | 3.806 | 378,308 | +4,046 | 0.01% | 1,439,901 |
| 2011-07-19 | 2011-07-15 | 3.905 | 374,262 | -8,092 | 0.01% | 1,461,501 |
| 2011-07-14 | 2011-07-12 | 3.831 | 382,354 | +8,092 | 0.01% | 1,464,751 |
| 2011-07-12 | 2011-07-08 | 4.078 | 374,262 | -8,092 | 0.01% | 1,526,251 |
| 2011-07-07 | 2011-07-05 | 4.165 | 382,354 | -4,046 | 0.01% | 1,592,326 |
| 2011-07-06 | 2011-07-04 | 4.053 | 386,400 | -8,092 | 0.01% | 1,566,200 |
| 2011-07-05 | 2011-06-30 | 3.757 | 394,492 | -4,046 | 0.01% | 1,482,000 |
| 2011-06-30 | 2011-06-28 | 3.732 | 398,538 | -16,184 | 0.01% | 1,487,350 |
| 2011-06-29 | 2011-06-27 | 3.781 | 414,722 | -8,093 | 0.01% | 1,568,249 |
| 2011-06-28 | 2011-06-24 | 3.794 | 422,815 | -24,276 | 0.01% | 1,604,077 |
| 2011-06-22 | 2011-06-20 | 3.534 | 447,091 | +4,046 | 0.01% | 1,580,150 |
| 2011-06-14 | 2011-06-10 | 3.473 | 443,045 | +8,092 | 0.01% | 1,538,475 |
| 2011-06-13 | 2011-06-09 | 3.596 | 434,953 | +8,092 | 0.01% | 1,564,126 |
| 2011-06-10 | 2011-06-08 | 3.608 | 426,861 | +8,093 | 0.01% | 1,540,301 |
| 2011-06-03 | 2011-06-01 | 3.695 | 418,768 | +16,184 | 0.01% | 1,547,323 |
| 2011-06-02 | 2011-05-31 | 3.707 | 402,584 | +8,092 | 0.01% | 1,492,499 |
| 2011-06-01 | 2011-05-30 | 3.707 | 394,492 | -8,092 | 0.01% | 1,462,500 |
| 2011-05-31 | 2011-05-27 | 3.720 | 402,584 | +8,092 | 0.01% | 1,497,474 |
| 2011-05-27 | 2011-05-25 | 3.744 | 394,492 | -4,046 | 0.01% | 1,477,125 |
| 2011-05-26 | 2011-05-24 | 3.744 | 398,538 | +12,138 | 0.01% | 1,492,275 |
| 2011-05-25 | 2011-05-23 | 3.757 | 386,400 | -8,092 | 0.01% | 1,451,600 |
| 2011-05-23 | 2011-05-19 | 3.942 | 394,492 | -4,046 | 0.01% | 1,555,125 |
| 2011-05-20 | 2011-05-18 | 3.954 | 398,538 | -8,092 | 0.01% | 1,576,000 |
| 2011-05-19 | 2011-05-17 | 3.757 | 406,630 | +16,184 | 0.01% | 1,527,599 |
| 2011-05-17 | 2011-05-13 | 3.856 | 390,446 | -8,092 | 0.01% | 1,505,400 |
| 2011-05-16 | 2011-05-12 | 3.744 | 398,538 | +4,046 | 0.01% | 1,492,275 |
| 2011-05-11 | 2011-05-06 | 3.826 | 394,492 | +16,184 | 0.01% | 1,509,408 |
| 2011-05-09 | 2011-05-05 | 3.764 | 378,308 | +3,204 | 0.01% | 1,423,910 |
| 2011-04-28 | 2011-04-26 | 3.901 | 375,104 | +8,024 | 0.01% | 1,463,276 |
| 2011-04-19 | 2011-04-15 | 4.125 | 367,080 | -8,024 | 0.01% | 1,514,324 |
| 2011-04-18 | 2011-04-14 | 4.100 | 375,104 | -32,094 | 0.01% | 1,538,076 |
| 2011-04-15 | 2011-04-13 | 4.063 | 407,198 | -48,142 | 0.01% | 1,654,449 |
| 2011-04-13 | 2011-04-11 | 3.851 | 455,340 | -12,035 | 0.01% | 1,753,575 |
| 2011-04-12 | 2011-04-08 | 3.764 | 467,375 | +16,047 | 0.01% | 1,759,149 |
| 2011-04-11 | 2011-04-07 | 3.751 | 451,328 | +8,023 | 0.01% | 1,693,124 |
| 2011-04-08 | 2011-04-06 | 3.801 | 443,305 | +24,071 | 0.01% | 1,685,127 |
| 2011-04-07 | 2011-04-04 | 3.789 | 419,234 | -24,071 | 0.01% | 1,588,401 |
| 2011-04-06 | 2011-04-01 | 3.564 | 443,305 | +12,036 | 0.01% | 1,580,152 |
| 2011-04-01 | 2011-03-30 | 3.564 | 431,269 | +8,024 | 0.01% | 1,537,250 |
| 2011-03-31 | 2011-03-29 | 3.577 | 423,245 | +8,023 | 0.01% | 1,513,923 |
| 2011-03-29 | 2011-03-25 | 3.627 | 415,222 | +24,071 | 0.01% | 1,505,925 |
| 2011-03-28 | 2011-03-24 | 3.602 | 391,151 | +16,047 | 0.01% | 1,408,875 |
| 2011-03-25 | 2011-03-23 | 3.739 | 375,104 | +8,024 | 0.01% | 1,402,501 |
| 2011-03-23 | 2011-03-21 | 3.901 | 367,080 | +16,047 | 0.01% | 1,431,974 |
| 2011-03-22 | 2011-03-18 | 3.702 | 351,033 | -16,047 | 0.01% | 1,299,375 |
| 2011-03-21 | 2011-03-17 | 3.477 | 367,080 | +16,047 | 0.01% | 1,276,424 |
| 2011-03-18 | 2011-03-16 | 3.751 | 351,033 | -4,012 | 0.01% | 1,316,875 |
| 2011-03-15 | 2011-03-11 | 3.938 | 355,045 | +20,059 | 0.01% | 1,398,301 |
| 2011-03-14 | 2011-03-10 | 4.013 | 334,986 | +8,024 | 0.01% | 1,344,351 |
| 2011-03-11 | 2011-03-09 | 4.125 | 326,962 | +8,023 | 0.01% | 1,348,824 |
| 2011-03-10 | 2011-03-08 | 4.175 | 318,939 | -8,023 | 0.01% | 1,331,627 |
| 2011-03-09 | 2011-03-07 | 4.100 | 326,962 | +16,047 | 0.01% | 1,340,674 |
| 2011-03-01 | 2011-02-25 | 4.100 | 310,915 | +16,047 | 0.01% | 1,274,875 |
| 2011-02-24 | 2011-02-22 | 4.287 | 294,868 | -4,012 | 0.00% | 1,264,201 |
| 2011-02-23 | 2011-02-21 | 4.424 | 298,880 | +8,024 | 0.01% | 1,322,377 |
| 2011-02-18 | 2011-02-16 | 4.549 | 290,856 | -8,024 | 0.00% | 1,323,125 |
| 2011-02-17 | 2011-02-15 | 4.686 | 298,880 | +8,024 | 0.01% | 1,400,602 |
| 2011-02-16 | 2011-02-14 | 4.724 | 290,856 | -4,012 | 0.00% | 1,373,875 |
| 2011-02-11 | 2011-02-09 | 4.412 | 294,868 | +16,048 | 0.00% | 1,300,951 |
| 2011-02-09 | 2011-02-07 | 4.624 | 278,820 | +16,047 | 0.00% | 1,289,223 |
| 2011-02-08 | 2011-02-02 | 4.724 | 262,773 | +8,023 | 0.00% | 1,241,224 |
| 2011-02-07 | 2011-01-31 | 4.562 | 254,750 | +8,024 | 0.00% | 1,162,052 |
| 2011-01-31 | 2011-01-27 | 4.786 | 246,726 | -4,012 | 0.00% | 1,180,800 |
| 2011-01-27 | 2011-01-25 | 4.611 | 250,738 | -8,023 | 0.00% | 1,156,251 |
| 2011-01-21 | 2011-01-19 | 4.474 | 258,761 | +8,023 | 0.00% | 1,157,773 |
| 2011-01-14 | 2011-01-12 | 4.736 | 250,738 | -16,047 | 0.00% | 1,187,501 |
| 2011-01-13 | 2011-01-11 | 4.599 | 266,785 | +4,012 | 0.00% | 1,226,925 |
| 2011-01-12 | 2011-01-10 | 4.636 | 262,773 | +8,023 | 0.00% | 1,218,299 |
| 2011-01-11 | 2011-01-07 | 4.798 | 254,750 | -8,023 | 0.00% | 1,222,377 |
| 2011-01-10 | 2011-01-06 | 4.724 | 262,773 | -52,154 | 0.00% | 1,241,224 |
| 2011-01-06 | 2011-01-04 | 4.350 | 314,927 | -8,023 | 0.01% | 1,369,826 |
| 2011-01-05 | 2011-01-03 | 4.275 | 322,950 | +4,011 | 0.01% | 1,380,573 |
| 2010-12-30 | 2010-12-28 | 4.138 | 318,939 | +4,012 | 0.01% | 1,319,702 |
| 2010-12-22 | 2010-12-20 | 4.449 | 314,927 | +4,012 | 0.01% | 1,401,226 |
| 2010-12-21 | 2010-12-17 | 4.574 | 310,915 | -16,047 | 0.01% | 1,422,125 |
| 2010-12-20 | 2010-12-16 | 4.487 | 326,962 | +4,012 | 0.01% | 1,466,999 |
| 2010-12-17 | 2010-12-15 | 4.549 | 322,950 | +8,023 | 0.01% | 1,469,123 |
| 2010-12-15 | 2010-12-13 | 4.711 | 314,927 | +48,142 | 0.01% | 1,483,651 |
| 2010-12-14 | 2010-12-10 | 4.748 | 266,785 | -40,118 | 0.00% | 1,266,825 |
| 2010-12-10 | 2010-12-08 | 4.611 | 306,903 | +36,106 | 0.01% | 1,415,249 |
| 2010-12-09 | 2010-12-07 | 4.724 | 270,797 | +12,036 | 0.00% | 1,279,126 |
| 2010-12-08 | 2010-12-06 | 4.948 | 258,761 | +16,047 | 0.00% | 1,280,323 |
| 2010-12-07 | 2010-12-03 | 5.210 | 242,714 | +4,012 | 0.00% | 1,264,449 |
| 2010-12-06 | 2010-12-02 | 5.297 | 238,702 | +4,011 | 0.00% | 1,264,373 |
| 2010-12-01 | 2010-11-29 | 5.284 | 234,691 | -4,011 | 0.00% | 1,240,202 |
| 2010-11-29 | 2010-11-25 | 5.484 | 238,702 | -4,012 | 0.00% | 1,308,998 |
| 2010-11-25 | 2010-11-23 | 5.222 | 242,714 | +12,035 | 0.00% | 1,267,474 |
| 2010-11-22 | 2010-11-18 | 5.584 | 230,679 | -4,012 | 0.00% | 1,288,001 |
| 2010-11-19 | 2010-11-17 | 5.347 | 234,691 | +52,154 | 0.00% | 1,254,827 |
| 2010-11-18 | 2010-11-16 | 5.621 | 182,537 | -4,012 | 0.00% | 1,026,024 |
| 2010-11-17 | 2010-11-15 | 5.484 | 186,549 | +8,024 | 0.00% | 1,023,000 |
| 2010-11-16 | 2010-11-12 | 5.783 | 178,525 | +4,011 | 0.00% | 1,032,398 |
| 2010-11-15 | 2010-11-11 | 6.082 | 174,514 | +8,024 | 0.00% | 1,061,403 |
| 2010-11-12 | 2010-11-10 | 6.219 | 166,490 | -4,012 | 0.00% | 1,035,425 |
| 2010-11-11 | 2010-11-09 | 6.169 | 170,502 | -40,118 | 0.00% | 1,051,877 |
| 2010-11-10 | 2010-11-08 | 5.945 | 210,620 | -4,012 | 0.00% | 1,252,126 |
| 2010-11-09 | 2010-11-05 | 5.833 | 214,632 | -12,035 | 0.00% | 1,251,902 |
| 2010-11-08 | 2010-11-04 | 5.646 | 226,667 | +16,047 | 0.00% | 1,279,725 |
| 2010-11-05 | 2010-11-03 | 5.783 | 210,620 | -20,059 | 0.00% | 1,218,001 |
| 2010-11-04 | 2010-11-02 | 5.534 | 230,679 | +4,012 | 0.00% | 1,276,501 |
| 2010-11-02 | 2010-10-29 | 5.446 | 226,667 | +8,024 | 0.00% | 1,234,525 |
| 2010-11-01 | 2010-10-28 | 5.297 | 218,643 | +52,153 | 0.00% | 1,158,123 |
| 2010-10-29 | 2010-10-27 | 5.646 | 166,490 | -8,024 | 0.00% | 939,975 |
| 2010-10-28 | 2010-10-26 | 5.883 | 174,514 | -8,023 | 0.00% | 1,026,603 |
| 2010-10-27 | 2010-10-25 | 5.758 | 182,537 | -56,165 | 0.00% | 1,051,049 |
| 2010-10-26 | 2010-10-22 | 5.259 | 238,702 | -24,071 | 0.00% | 1,255,448 |
| 2010-10-25 | 2010-10-21 | 4.960 | 262,773 | -16,047 | 0.00% | 1,303,449 |
| 2010-10-21 | 2010-10-19 | 4.886 | 278,820 | +8,023 | 0.00% | 1,362,198 |
| 2010-10-20 | 2010-10-18 | 4.873 | 270,797 | -20,059 | 0.00% | 1,319,626 |
| 2010-10-19 | 2010-10-15 | 4.861 | 290,856 | -16,047 | 0.00% | 1,413,750 |
| 2010-10-18 | 2010-10-14 | 4.724 | 306,903 | -36,106 | 0.01% | 1,449,674 |
| 2010-10-14 | 2010-10-12 | 4.574 | 343,009 | -8,024 | 0.01% | 1,568,923 |
| 2010-10-12 | 2010-10-08 | 4.611 | 351,033 | +20,059 | 0.01% | 1,618,750 |
| 2010-10-08 | 2010-10-06 | 4.624 | 330,974 | +20,059 | 0.01% | 1,530,375 |
| 2010-10-07 | 2010-10-05 | 4.674 | 310,915 | +36,106 | 0.01% | 1,453,125 |
| 2010-10-06 | 2010-10-04 | 4.836 | 274,809 | -20,059 | 0.00% | 1,328,902 |
| 2010-10-05 | 2010-09-30 | 4.798 | 294,868 | -112,330 | 0.00% | 1,414,876 |
| 2010-10-04 | 2010-09-29 | 4.773 | 407,198 | -32,095 | 0.01% | 1,943,724 |
| 2010-09-30 | 2010-09-28 | 4.437 | 439,293 | -4,012 | 0.01% | 1,949,101 |
| 2010-09-29 | 2010-09-27 | 4.474 | 443,305 | +72,213 | 0.01% | 1,983,477 |
| 2010-09-24 | 2010-09-21 | 4.163 | 371,092 | -44,130 | 0.01% | 1,544,750 |
| 2010-09-22 | 2010-09-20 | 4.001 | 415,222 | -4,012 | 0.01% | 1,661,175 |
| 2010-09-21 | 2010-09-17 | 3.864 | 419,234 | +4,012 | 0.01% | 1,619,751 |
| 2010-09-20 | 2010-09-16 | 3.664 | 415,222 | +12,036 | 0.01% | 1,521,450 |
| 2010-09-17 | 2010-09-15 | 3.764 | 403,186 | -12,036 | 0.01% | 1,517,548 |
| 2010-09-16 | 2010-09-14 | 3.814 | 415,222 | -4,012 | 0.01% | 1,583,550 |
| 2010-09-15 | 2010-09-13 | 3.839 | 419,234 | -8,023 | 0.01% | 1,609,301 |
| 2010-09-14 | 2010-09-10 | 3.702 | 427,257 | -24,071 | 0.01% | 1,581,524 |
| 2010-09-13 | 2010-09-09 | 3.502 | 451,328 | -32,095 | 0.01% | 1,580,625 |
| 2010-09-10 | 2010-09-08 | 3.552 | 483,423 | +40,118 | 0.01% | 1,717,126 |
| 2010-09-09 | 2010-09-07 | 3.502 | 443,305 | -20,059 | 0.01% | 1,552,527 |
| 2010-09-07 | 2010-09-03 | 3.502 | 463,364 | -48,141 | 0.01% | 1,622,777 |
| 2010-09-06 | 2010-09-02 | 3.328 | 511,505 | -8,024 | 0.01% | 1,702,124 |
| 2010-09-03 | 2010-09-01 | 3.191 | 519,529 | +8,024 | 0.01% | 1,657,601 |
| 2010-09-01 | 2010-08-30 | 3.253 | 511,505 | +12,035 | 0.01% | 1,663,874 |
| 2010-08-30 | 2010-08-26 | 3.240 | 499,470 | +24,071 | 0.01% | 1,618,501 |
| 2010-08-27 | 2010-08-25 | 3.253 | 475,399 | +4,012 | 0.01% | 1,546,425 |
| 2010-08-26 | 2010-08-24 | 3.253 | 471,387 | +16,047 | 0.01% | 1,533,374 |
| 2010-08-25 | 2010-08-23 | 3.315 | 455,340 | +8,024 | 0.01% | 1,509,550 |
| 2010-08-23 | 2010-08-19 | 3.465 | 447,316 | -24,071 | 0.01% | 1,549,849 |
| 2010-08-20 | 2010-08-18 | 3.452 | 471,387 | +32,094 | 0.01% | 1,627,374 |
| 2010-08-17 | 2010-08-13 | 3.315 | 439,293 | -16,047 | 0.01% | 1,456,351 |
| 2010-08-13 | 2010-08-11 | 3.253 | 455,340 | +8,024 | 0.01% | 1,481,175 |
| 2010-08-10 | 2010-08-06 | 3.540 | 447,316 | +16,047 | 0.01% | 1,583,299 |
| 2010-08-04 | 2010-08-02 | 3.826 | 431,269 | -8,024 | 0.01% | 1,650,125 |
| 2010-08-03 | 2010-07-30 | 3.614 | 439,293 | -16,047 | 0.01% | 1,587,751 |
| 2010-08-02 | 2010-07-29 | 3.677 | 455,340 | -36,106 | 0.01% | 1,674,125 |
| 2010-07-26 | 2010-07-22 | 3.228 | 491,446 | -16,047 | 0.01% | 1,586,374 |
| 2010-07-12 | 2010-07-08 | 3.116 | 507,493 | -24,071 | 0.01% | 1,581,249 |
| 2010-07-09 | 2010-07-07 | 2.991 | 531,564 | +8,023 | 0.01% | 1,589,999 |
| 2010-07-06 | 2010-07-02 | 2.879 | 523,541 | +16,048 | 0.01% | 1,507,276 |
| 2010-07-05 | 2010-06-30 | 2.991 | 507,493 | -24,071 | 0.01% | 1,517,999 |
| 2010-07-02 | 2010-06-29 | 2.966 | 531,564 | +8,023 | 0.01% | 1,576,749 |
| 2010-06-28 | 2010-06-24 | 3.290 | 523,541 | -4,011 | 0.01% | 1,722,601 |
| 2010-06-24 | 2010-06-22 | 3.315 | 527,552 | +32,094 | 0.01% | 1,748,949 |
| 2010-06-22 | 2010-06-18 | 3.315 | 495,458 | -4,012 | 0.01% | 1,642,550 |
| 2010-06-21 | 2010-06-17 | 3.365 | 499,470 | -8,023 | 0.01% | 1,680,751 |
| 2010-06-15 | 2010-06-11 | 3.053 | 507,493 | +4,011 | 0.01% | 1,549,624 |
| 2010-06-14 | 2010-06-10 | 2.979 | 503,482 | +8,024 | 0.01% | 1,499,726 |
| 2010-06-10 | 2010-06-08 | 3.303 | 495,458 | -4,012 | 0.01% | 1,636,375 |
| 2010-06-09 | 2010-06-07 | 3.340 | 499,470 | +4,012 | 0.01% | 1,668,301 |
| 2010-06-07 | 2010-06-03 | 3.427 | 495,458 | -4,012 | 0.01% | 1,698,125 |
| 2010-06-04 | 2010-06-02 | 3.477 | 499,470 | -4,012 | 0.01% | 1,736,776 |
| 2010-06-02 | 2010-05-31 | 3.402 | 503,482 | -4,011 | 0.01% | 1,713,076 |
| 2010-06-01 | 2010-05-28 | 3.265 | 507,493 | +4,011 | 0.01% | 1,657,149 |
| 2010-05-31 | 2010-05-27 | 3.427 | 503,482 | -8,023 | 0.01% | 1,725,626 |
| 2010-05-26 | 2010-05-24 | 3.502 | 511,505 | -4,012 | 0.01% | 1,791,374 |
| 2010-05-25 | 2010-05-20 | 3.365 | 515,517 | -104,307 | 0.01% | 1,734,750 |
| 2010-05-24 | 2010-05-19 | 3.502 | 619,824 | -40,118 | 0.01% | 2,170,725 |
| 2010-05-20 | 2010-05-18 | 3.689 | 659,942 | +8,024 | 0.01% | 2,434,600 |
| 2010-05-18 | 2010-05-14 | 3.905 | 651,918 | -4,012 | 0.01% | 2,545,700 |
| 2010-05-17 | 2010-05-13 | 4.005 | 655,930 | +28,744 | 0.01% | 2,627,254 |
| 2010-05-14 | 2010-05-12 | 4.005 | 627,186 | +19,910 | 0.01% | 2,512,123 |
| 2010-05-13 | 2010-05-11 | 4.118 | 607,276 | +55,750 | 0.01% | 2,501,001 |
| 2010-05-12 | 2010-05-10 | 4.269 | 551,526 | +39,821 | 0.01% | 2,354,500 |
| 2010-05-11 | 2010-05-07 | 4.144 | 511,705 | -15,928 | 0.01% | 2,120,252 |
| 2010-05-10 | 2010-05-06 | 4.068 | 527,633 | +15,928 | 0.01% | 2,146,500 |
| 2010-05-07 | 2010-05-05 | 4.043 | 511,705 | +7,965 | 0.01% | 2,068,852 |
| 2010-05-06 | 2010-05-04 | 4.131 | 503,740 | +7,964 | 0.01% | 2,080,924 |
| 2010-05-04 | 2010-04-30 | 4.244 | 495,776 | +55,750 | 0.01% | 2,104,050 |
| 2010-05-03 | 2010-04-29 | 4.231 | 440,026 | +7,964 | 0.01% | 1,861,925 |
| 2010-04-29 | 2010-04-27 | 4.508 | 432,062 | -7,964 | 0.01% | 1,947,576 |
| 2010-04-28 | 2010-04-26 | 4.495 | 440,026 | -3,982 | 0.01% | 1,977,950 |
| 2010-04-26 | 2010-04-22 | 4.445 | 444,008 | +31,857 | 0.01% | 1,973,549 |
| 2010-04-23 | 2010-04-21 | 4.545 | 412,151 | +19,911 | 0.01% | 1,873,349 |
| 2010-04-22 | 2010-04-20 | 4.646 | 392,240 | -3,983 | 0.01% | 1,822,248 |
| 2010-04-21 | 2010-04-19 | 4.533 | 396,223 | +15,929 | 0.01% | 1,795,977 |
| 2010-04-20 | 2010-04-16 | 4.558 | 380,294 | +15,929 | 0.01% | 1,733,325 |
| 2010-04-19 | 2010-04-15 | 4.570 | 364,365 | +31,857 | 0.01% | 1,665,298 |
| 2010-04-16 | 2010-04-14 | 4.658 | 332,508 | +31,857 | 0.01% | 1,548,923 |
| 2010-04-15 | 2010-04-13 | 4.796 | 300,651 | +51,767 | 0.01% | 1,442,049 |
| 2010-04-14 | 2010-04-12 | 4.960 | 248,884 | +23,893 | 0.00% | 1,234,377 |
| 2010-04-12 | 2010-04-08 | 5.223 | 224,991 | +15,929 | 0.00% | 1,175,202 |
| 2010-04-09 | 2010-04-07 | 5.324 | 209,062 | -15,929 | 0.00% | 1,112,999 |
| 2010-04-08 | 2010-04-01 | 5.198 | 224,991 | -7,964 | 0.00% | 1,169,552 |
| 2010-04-07 | 2010-03-31 | 5.161 | 232,955 | -3,982 | 0.00% | 1,202,175 |
| 2010-03-31 | 2010-03-29 | 5.223 | 236,937 | +23,893 | 0.00% | 1,237,599 |
| 2010-03-30 | 2010-03-26 | 5.148 | 213,044 | -27,875 | 0.00% | 1,096,748 |
| 2010-03-26 | 2010-03-24 | 5.123 | 240,919 | -3,982 | 0.00% | 1,234,199 |
| 2010-03-25 | 2010-03-23 | 5.098 | 244,901 | +3,982 | 0.00% | 1,248,448 |
| 2010-03-24 | 2010-03-22 | 5.161 | 240,919 | +19,910 | 0.00% | 1,243,274 |
| 2010-03-23 | 2010-03-19 | 5.261 | 221,009 | -3,982 | 0.00% | 1,162,727 |
| 2010-03-22 | 2010-03-18 | 5.223 | 224,991 | -47,785 | 0.00% | 1,175,202 |
| 2010-03-18 | 2010-03-16 | 5.048 | 272,776 | +11,946 | 0.00% | 1,376,848 |
| 2010-03-17 | 2010-03-15 | 5.110 | 260,830 | +3,982 | 0.00% | 1,332,925 |
| 2010-03-15 | 2010-03-11 | 5.223 | 256,848 | -47,785 | 0.00% | 1,341,601 |
| 2010-03-12 | 2010-03-10 | 5.035 | 304,633 | +3,982 | 0.01% | 1,533,823 |
| 2010-03-11 | 2010-03-09 | 5.035 | 300,651 | +7,964 | 0.01% | 1,513,774 |
| 2010-03-10 | 2010-03-08 | 5.048 | 292,687 | +7,964 | 0.01% | 1,477,350 |
| 2010-03-09 | 2010-03-05 | 4.997 | 284,723 | +43,804 | 0.00% | 1,422,851 |
| 2010-03-08 | 2010-03-04 | 4.872 | 240,919 | +15,928 | 0.00% | 1,173,699 |
| 2010-03-05 | 2010-03-03 | 5.048 | 224,991 | -47,785 | 0.00% | 1,135,651 |
| 2010-03-04 | 2010-03-02 | 4.972 | 272,776 | +3,982 | 0.00% | 1,356,298 |
| 2010-03-03 | 2010-03-01 | 4.822 | 268,794 | +51,768 | 0.00% | 1,295,999 |
| 2010-03-02 | 2010-02-26 | 4.897 | 217,026 | +7,964 | 0.00% | 1,062,748 |
| 2010-02-26 | 2010-02-24 | 4.558 | 209,062 | +3,982 | 0.00% | 952,874 |
| 2010-02-25 | 2010-02-23 | 4.495 | 205,080 | -7,964 | 0.00% | 921,850 |
| 2010-02-24 | 2010-02-22 | 4.432 | 213,044 | -19,911 | 0.00% | 944,274 |
| 2010-02-23 | 2010-02-19 | 4.357 | 232,955 | +3,982 | 0.00% | 1,014,975 |
| 2010-02-19 | 2010-02-17 | 4.495 | 228,973 | +3,982 | 0.00% | 1,029,251 |
| 2010-02-17 | 2010-02-11 | 4.508 | 224,991 | -23,893 | 0.00% | 1,014,176 |
| 2010-02-11 | 2010-02-09 | 3.880 | 248,884 | +15,929 | 0.00% | 965,627 |
| 2010-02-04 | 2010-02-02 | 4.432 | 232,955 | +3,982 | 0.00% | 1,032,525 |
| 2010-02-01 | 2010-01-28 | 4.470 | 228,973 | -19,911 | 0.00% | 1,023,501 |
| 2010-01-29 | 2010-01-27 | 4.131 | 248,884 | +11,947 | 0.00% | 1,028,127 |
| 2010-01-28 | 2010-01-26 | 4.407 | 236,937 | +23,893 | 0.00% | 1,044,225 |
| 2010-01-27 | 2010-01-25 | 4.696 | 213,044 | +7,964 | 0.00% | 1,000,449 |
| 2010-01-26 | 2010-01-22 | 4.771 | 205,080 | -191,143 | 0.00% | 978,500 |
| 2010-01-25 | 2010-01-21 | 4.834 | 396,223 | +3,983 | 0.01% | 1,915,377 |
| 2010-01-22 | 2010-01-20 | 5.048 | 392,240 | +3,982 | 0.01% | 1,979,848 |
| 2010-01-21 | 2010-01-19 | 5.211 | 388,258 | -59,732 | 0.01% | 2,023,123 |
| 2010-01-19 | 2010-01-15 | 5.022 | 447,990 | +7,964 | 0.01% | 2,249,998 |
| 2010-01-18 | 2010-01-14 | 5.073 | 440,026 | +7,964 | 0.01% | 2,232,100 |
| 2010-01-15 | 2010-01-13 | 5.098 | 432,062 | +3,982 | 0.01% | 2,202,551 |
| 2010-01-14 | 2010-01-12 | 5.223 | 428,080 | +15,929 | 0.01% | 2,236,002 |
| 2010-01-08 | 2010-01-06 | 5.299 | 412,151 | +19,911 | 0.01% | 2,183,849 |
| 2010-01-07 | 2010-01-05 | 5.537 | 392,240 | -7,965 | 0.01% | 2,171,923 |
| 2010-01-06 | 2010-01-04 | 5.487 | 400,205 | +187,161 | 0.01% | 2,195,927 |
| 2010-01-05 | 2009-12-31 | 5.361 | 213,044 | -23,893 | 0.00% | 1,142,223 |
| 2010-01-04 | 2009-12-29 | 5.198 | 236,937 | +11,946 | 0.00% | 1,231,649 |
| 2009-12-30 | 2009-12-28 | 5.324 | 224,991 | -7,964 | 0.00% | 1,197,802 |
| 2009-12-29 | 2009-12-24 | 5.349 | 232,955 | -35,839 | 0.00% | 1,246,050 |
| 2009-12-28 | 2009-12-22 | 4.658 | 268,794 | -43,804 | 0.00% | 1,252,124 |
| 2009-12-23 | 2009-12-21 | 4.470 | 312,598 | +11,947 | 0.01% | 1,397,301 |
| 2009-12-22 | 2009-12-18 | 4.960 | 300,651 | -95,572 | 0.01% | 1,491,124 |
| 2009-12-21 | 2009-12-17 | 5.299 | 396,223 | +11,947 | 0.01% | 2,099,452 |
| 2009-12-18 | 2009-12-16 | 5.487 | 384,276 | +79,643 | 0.01% | 2,108,524 |
| 2009-12-17 | 2009-12-15 | 5.525 | 304,633 | -87,607 | 0.01% | 1,682,998 |
| 2009-12-16 | 2009-12-14 | 5.449 | 392,240 | +71,678 | 0.01% | 2,137,448 |
| 2009-12-15 | 2009-12-11 | 5.274 | 320,562 | +27,875 | 0.01% | 1,690,500 |
| 2009-12-14 | 2009-12-10 | 5.311 | 292,687 | +79,643 | 0.01% | 1,554,525 |
| 2009-12-11 | 2009-12-09 | 5.788 | 213,044 | +35,839 | 0.00% | 1,233,173 |
| 2009-12-10 | 2009-12-08 | 5.763 | 177,205 | +67,696 | 0.00% | 1,021,275 |
| 2009-12-09 | 2009-12-07 | 5.437 | 109,509 | -79,642 | 0.00% | 595,376 |
| 2009-12-08 | 2009-12-04 | 5.123 | 189,151 | +7,964 | 0.00% | 968,998 |
| 2009-12-07 | 2009-12-03 | 5.211 | 181,187 | +87,607 | 0.00% | 944,124 |
| 2009-12-04 | 2009-12-02 | 5.161 | 93,580 | +23,893 | 0.00% | 482,924 |
| 2009-12-03 | 2009-12-01 | 4.872 | 69,687 | -3,983 | 0.00% | 339,498 |
| 2009-12-02 | 2009-11-30 | 4.922 | 73,670 | -23,892 | 0.00% | 362,602 |
| 2009-12-01 | 2009-11-27 | 4.407 | 97,562 | -67,697 | 0.00% | 429,974 |
| 2009-11-30 | 2009-11-26 | 4.545 | 165,259 | +7,965 | 0.00% | 751,152 |
| 2009-11-27 | 2009-11-25 | 4.683 | 157,294 | +3,982 | 0.00% | 736,673 |
| 2009-11-26 | 2009-11-24 | 4.696 | 153,312 | +7,964 | 0.00% | 719,949 |
| 2009-11-25 | 2009-11-23 | 4.822 | 145,348 | -7,964 | 0.00% | 700,800 |
| 2009-11-24 | 2009-11-20 | 4.633 | 153,312 | -15,929 | 0.00% | 710,324 |
| 2009-11-23 | 2009-11-19 | 4.483 | 169,241 | +23,893 | 0.00% | 758,626 |
| 2009-11-20 | 2009-11-18 | 4.847 | 145,348 | +75,661 | 0.00% | 704,450 |
| 2009-11-19 | 2009-11-17 | 4.633 | 69,687 | -55,750 | 0.00% | 322,873 |
| 2009-11-18 | 2009-11-16 | 4.319 | 125,437 | +55,750 | 0.00% | 541,799 |
| 2009-11-17 | 2009-11-13 | 4.382 | 69,687 | +7,964 | 0.00% | 305,373 |
| 2009-11-16 | 2009-11-12 | 4.445 | 61,723 | -7,964 | 0.00% | 274,349 |
| 2009-11-13 | 2009-11-11 | 4.056 | 69,687 | +15,928 | 0.00% | 282,623 |
| 2009-11-12 | 2009-11-10 | 3.930 | 53,759 | -87,607 | 0.00% | 211,276 |
| 2009-11-11 | 2009-11-09 | 3.654 | 141,366 | +75,661 | 0.00% | 516,526 |
| 2009-11-10 | 2009-11-06 | 3.641 | 65,705 | -19,911 | 0.00% | 239,249 |
| 2009-11-09 | 2009-11-05 | 3.679 | 85,616 | -67,696 | 0.00% | 314,975 |
| 2009-11-05 | 2009-11-03 | 3.390 | 153,312 | +3,982 | 0.00% | 519,749 |
| 2009-11-04 | 2009-11-02 | 3.503 | 149,330 | +79,643 | 0.00% | 523,125 |
| 2009-11-03 | 2009-10-30 | 3.566 | 69,687 | -3,983 | 0.00% | 248,499 |
| 2009-11-02 | 2009-10-29 | 3.679 | 73,670 | -171,231 | 0.00% | 271,027 |
| 2009-10-28 | 2009-10-23 | 3.478 | 244,901 | +7,964 | 0.00% | 851,774 |
| 2009-10-22 | 2009-10-20 | 3.591 | 236,937 | +147,339 | 0.00% | 850,850 |
| 2009-10-21 | 2009-10-19 | 3.578 | 89,598 | -11,946 | 0.00% | 320,625 |
| 2009-10-20 | 2009-10-16 | 3.365 | 101,544 | +7,964 | 0.00% | 341,698 |
| 2009-10-19 | 2009-10-15 | 3.352 | 93,580 | +23,893 | 0.00% | 313,724 |
| 2009-10-16 | 2009-10-14 | 3.177 | 69,687 | -3,983 | 0.00% | 221,374 |
| 2009-10-15 | 2009-10-13 | 3.114 | 73,670 | -7,964 | 0.00% | 229,401 |
| 2009-10-08 | 2009-10-06 | 2.926 | 81,634 | -15,928 | 0.00% | 238,826 |
| 2009-10-07 | 2009-10-05 | 2.662 | 97,562 | -7,965 | 0.00% | 259,699 |
| 2009-10-05 | 2009-09-30 | 2.649 | 105,527 | +7,965 | 0.00% | 279,576 |
| 2009-10-02 | 2009-09-29 | 2.662 | 97,562 | -7,965 | 0.00% | 259,699 |
| 2009-09-28 | 2009-09-24 | 3.039 | 105,527 | +23,893 | 0.00% | 320,651 |
| 2009-09-25 | 2009-09-23 | 2.674 | 81,634 | +7,964 | 0.00% | 218,326 |
| 2009-09-14 | 2009-09-10 | 2.599 | 73,670 | +7,965 | 0.00% | 191,476 |
| 2009-09-11 | 2009-09-09 | 2.649 | 65,705 | +7,964 | 0.00% | 174,074 |
| 2009-09-10 | 2009-09-08 | 2.599 | 57,741 | +7,964 | 0.00% | 150,075 |
| 2009-09-09 | 2009-09-07 | 2.524 | 49,777 | -7,964 | 0.00% | 125,626 |
| 2009-08-21 | 2009-08-19 | 2.423 | 57,741 | -7,964 | 0.00% | 139,925 |
| 2009-08-17 | 2009-08-13 | 2.474 | 65,705 | +7,964 | 0.00% | 162,524 |
| 2009-08-13 | 2009-08-11 | 2.398 | 57,741 | +7,964 | 0.00% | 138,475 |
| 2009-08-11 | 2009-08-07 | 2.348 | 49,777 | -7,964 | 0.00% | 116,876 |
| 2009-08-07 | 2009-08-05 | 2.310 | 57,741 | -39,821 | 0.00% | 133,400 |
| 2009-08-06 | 2009-08-04 | 2.436 | 97,562 | +39,821 | 0.00% | 237,649 |
| 2009-07-21 | 2009-07-17 | 2.361 | 57,741 | -79,643 | 0.00% | 136,300 |
| 2009-07-20 | 2009-07-16 | 2.248 | 137,384 | +55,750 | 0.00% | 308,776 |
| 2009-07-17 | 2009-07-15 | 2.222 | 81,634 | -199 | 0.00% | 181,425 |
| 2009-07-09 | 2009-07-07 | 1.758 | 81,833 | +7,964 | 0.00% | 143,850 |
| 2009-06-11 | 2009-06-09 | 1.833 | 73,869 | -23,892 | 0.00% | 135,416 |
| 2009-06-05 | 2009-06-03 | 1.871 | 97,761 | -11,947 | 0.00% | 182,897 |
| 2009-06-04 | 2009-06-02 | 1.871 | 109,708 | -79,643 | 0.00% | 205,248 |
| 2009-06-03 | 2009-06-01 | 1.959 | 189,351 | +23,893 | 0.00% | 370,891 |
| 2009-05-29 | 2009-05-26 | 1.833 | 165,458 | -79,642 | 0.00% | 303,315 |
| 2009-05-27 | 2009-05-25 | 1.808 | 245,100 | +159,285 | 0.00% | 443,159 |
| 2009-05-19 | 2009-05-15 | 1.741 | 85,815 | -7,964 | 0.00% | 149,362 |
| 2009-05-18 | 2009-05-14 | 1.664 | 93,779 | +20,773 | 0.00% | 156,075 |
| 2009-05-15 | 2009-05-13 | 1.652 | 73,006 | -15,742 | 0.00% | 120,575 |
| 2009-05-12 | 2009-05-08 | 1.626 | 88,748 | +7,871 | 0.00% | 144,319 |
| 2009-05-11 | 2009-05-07 | 1.702 | 80,877 | -23,614 | 0.00% | 137,685 |
| 2009-05-08 | 2009-05-06 | 1.499 | 104,491 | -7,871 | 0.00% | 156,645 |
| 2009-05-07 | 2009-05-05 | 1.448 | 112,362 | +7,871 | 0.00% | 162,735 |
| 2009-05-06 | 2009-05-04 | 1.461 | 104,491 | -11,807 | 0.00% | 152,663 |
| 2009-05-05 | 2009-04-30 | 1.334 | 116,298 | -43,292 | 0.00% | 155,138 |
| 2009-04-20 | 2009-04-16 | 1.245 | 159,590 | -7,871 | 0.00% | 198,695 |
| 2009-03-24 | 2009-03-20 | 0.826 | 167,461 | -15,743 | 0.00% | 138,287 |
| 2009-03-20 | 2009-03-18 | 0.864 | 183,204 | +15,743 | 0.00% | 158,270 |
| 2009-03-12 | 2009-03-10 | 0.826 | 167,461 | -39,356 | 0.00% | 138,287 |
| 2009-03-11 | 2009-03-09 | 0.800 | 206,817 | +39,356 | 0.00% | 165,532 |
| 2009-02-16 | 2009-02-12 | 0.864 | 167,461 | +23,614 | 0.00% | 144,670 |
| 2008-12-15 | 2008-12-11 | 0.750 | 143,847 | -39,357 | 0.00% | 107,822 |
| 2008-09-12 | 2008-09-10 | 0.826 | 183,204 | -23,613 | 0.00% | 151,288 |
| 2008-08-20 | 2008-08-18 | 0.864 | 206,817 | +23,613 | 0.00% | 178,670 |
| 2008-05-16 | 2008-05-14 | 1.288 | 183,204 | +2,507 | 0.00% | 235,980 |
| 2008-02-13 | 2008-02-11 | 1.069 | 180,697 | -23,290 | 0.00% | 193,183 |
| 2008-01-31 | 2008-01-29 | 0.992 | 203,987 | -15,527 | 0.01% | 202,317 |
| 2008-01-29 | 2008-01-25 | 1.018 | 219,514 | +15,527 | 0.01% | 223,372 |
| 2008-01-11 | 2008-01-09 | 1.314 | 203,987 | -19,409 | 0.01% | 268,005 |
| 2007-12-28 | 2007-12-24 | 1.159 | 223,396 | -15,527 | 0.01% | 258,975 |
| 2007-12-27 | 2007-12-20 | 1.108 | 238,923 | +15,527 | 0.01% | 264,665 |
| 2007-12-21 | 2007-12-19 | 1.108 | 223,396 | -15,527 | 0.01% | 247,465 |
| 2007-12-20 | 2007-12-18 | 1.134 | 238,923 | +15,527 | 0.01% | 270,820 |
| 2007-12-05 | 2007-12-03 | 1.288 | 223,396 | +19,409 | 0.01% | 287,750 |
| 2007-11-14 | 2007-11-12 | 1.288 | 203,987 | -7,764 | 0.01% | 262,750 |
| 2007-11-08 | 2007-11-06 | 1.327 | 211,751 | -38,817 | 0.01% | 280,933 |
| 2007-10-31 | 2007-10-29 | 1.185 | 250,568 | +15,527 | 0.01% | 296,929 |
| 2007-10-26 | 2007-10-24 | 1.211 | 235,041 | -155,271 | 0.01% | 284,585 |
| 2007-10-24 | 2007-10-22 | 1.159 | 390,312 | +23,290 | 0.01% | 452,475 |
| 2007-10-12 | 2007-10-10 | 1.327 | 367,022 | -23,290 | 0.01% | 486,933 |
| 2007-10-10 | 2007-10-08 | 1.327 | 390,312 | +155,271 | 0.01% | 517,832 |
| 2007-10-09 | 2007-10-05 | 1.224 | 235,041 | -46,582 | 0.01% | 287,612 |
| 2007-10-08 | 2007-10-04 | 1.146 | 281,623 | +31,055 | 0.01% | 322,848 |
| 2007-10-05 | 2007-10-03 | 1.172 | 250,568 | -23,291 | 0.01% | 293,702 |
| 2007-10-03 | 2007-09-28 | 1.198 | 273,859 | +15,527 | 0.01% | 328,057 |
| 2007-09-28 | 2007-09-25 | 1.198 | 258,332 | +23,291 | 0.01% | 309,457 |
| 2007-09-27 | 2007-09-24 | 1.288 | 235,041 | +23,290 | 0.01% | 302,749 |
| 2007-09-25 | 2007-09-21 | 1.314 | 211,751 | -15,527 | 0.01% | 278,205 |
| 2007-09-24 | 2007-09-20 | 1.314 | 227,278 | +15,527 | 0.01% | 298,605 |
| 2007-09-17 | 2007-09-13 | 1.352 | 211,751 | -23,290 | 0.01% | 286,388 |
| 2007-09-12 | 2007-09-10 | 1.314 | 235,041 | +23,290 | 0.01% | 308,804 |
| 2007-08-27 | 2007-08-23 | 1.494 | 211,751 | -155,271 | 0.01% | 316,390 |
| 2007-08-23 | 2007-08-21 | 1.391 | 367,022 | +155,271 | 0.01% | 510,570 |
| 2007-08-21 | 2007-08-17 | 1.378 | 211,751 | +7,764 | 0.01% | 291,843 |
| 2007-08-07 | 2007-08-03 | 1.649 | 203,987 | -310,542 | 0.01% | 336,320 |
| 2007-08-06 | 2007-08-02 | 1.597 | 514,529 | +62,108 | 0.01% | 821,810 |
| 2007-08-03 | 2007-08-01 | 1.700 | 452,421 | +23,291 | 0.01% | 769,230 |
| 2007-08-02 | 2007-07-31 | 1.739 | 429,130 | +310,542 | 0.01% | 746,212 |
| 2007-07-27 | 2007-07-25 | 1.752 | 118,588 | -77,636 | 0.00% | 207,740 |
| 2007-07-26 | 2007-07-24 | 1.726 | 196,224 | +85,399 | 0.00% | 338,686 |
| 2007-07-19 | 2007-07-17 | 1.674 | 110,825 | +38,818 | 0.00% | 185,576 |
| 2007-07-11 | 2007-07-09 | 1.726 | 72,007 | +23,291 | 0.00% | 124,285 |
| 2007-06-27 | 2007-06-25 | 1.481 | 48,716 | -15,527 | 0.00% | 72,162 |
| 2007-06-26 | 2007-06-22 | 1.571 | 64,243 | 0.00% | 100,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy