History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FRONTIER CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 -161
2024-08-01 2024-07-30 7.960 161 +161 0.00% 1,282
2024-01-26 2024-01-24 8.265 0 -67,077
2023-11-17 2023-11-15 10.112 67,077 -19,165 0.00% 678,301
2023-09-15 2023-09-13 10.123 86,242 +86,242 0.00% 873,002
2023-08-07 2023-08-03 11.229 0 -59,411
2023-08-03 2023-08-01 11.458 59,411 -55,578 0.00% 680,760
2023-07-28 2023-07-26 10.478 114,989 -28,747 0.00% 1,204,800
2023-07-27 2023-07-25 10.540 143,736 -172,484 0.00% 1,514,997
2023-07-10 2023-07-06 10.206 316,220 +47,912 0.00% 3,227,402
2023-07-07 2023-07-05 10.331 268,308 +57,495 0.00% 2,772,003
2023-07-05 2023-07-03 10.603 210,813 +210,813 0.00% 2,235,198
2023-04-04 2023-03-31 10.778 0 -74,965
2023-03-27 2023-03-23 10.778 74,965 +74,965 0.00% 808,002
2023-01-18 2023-01-16 12.507 0 -18,741
2023-01-16 2023-01-12 13.062 18,741 -14,993 0.00% 244,797
2023-01-12 2023-01-10 13.190 33,734 +10,308 0.00% 444,958
2023-01-04 2022-12-30 12.166 23,426 -9,371 0.00% 284,994
2022-12-28 2022-12-22 12.763 32,797 +8,433 0.00% 418,599
2022-12-14 2022-12-12 12.827 24,364 +5,623 0.00% 312,526
2022-12-09 2022-12-07 12.955 18,741 -9,371 0.00% 242,797
2022-11-15 2022-11-11 10.992 28,112 +28,112 0.00% 309,002
2022-10-05 2022-09-30 11.547 0 -40,294
2022-09-30 2022-09-28 12.102 40,294 -2,811 0.00% 487,625
2022-09-29 2022-09-27 12.934 43,105 -8,433 0.00% 557,523
2022-09-28 2022-09-26 12.955 51,538 -14,056 0.00% 667,696
2022-09-27 2022-09-23 12.955 65,594 -5,623 0.00% 849,798
2022-09-22 2022-09-20 13.895 71,217 +28,112 0.00% 989,526
2022-09-21 2022-09-19 13.724 43,105 +10,308 0.00% 591,563
2022-09-19 2022-09-15 14.279 32,797 +6,559 0.00% 468,299
2022-09-16 2022-09-14 14.599 26,238 +7,497 0.00% 383,045
2022-09-15 2022-09-13 15.090 18,741 +2,811 0.00% 282,797
2022-09-14 2022-09-09 15.111 15,930 +15,930 0.00% 240,720
2022-08-26 2022-08-24 16.477 0 -28,112
2022-08-25 2022-08-23 17.245 28,112 +9,371 0.00% 484,804
2022-08-24 2022-08-22 18.398 18,741 +18,741 0.00% 344,796
2022-08-23 2022-08-19 18.590 0 -28,112
2022-08-22 2022-08-18 17.950 28,112 +28,112 0.00% 504,604
2022-08-04 2022-08-02 18.142 0 -9,371
2022-08-03 2022-08-01 18.675 9,371 -23,426 0.00% 175,008
2022-07-29 2022-07-27 16.626 32,797 -2,811 0.00% 545,298
2022-07-27 2022-07-25 17.096 35,608 -5,623 0.00% 608,755
2022-07-22 2022-07-20 17.630 41,231 -937 0.00% 726,887
2022-07-21 2022-07-19 17.608 42,168 -3,748 0.00% 742,505
2022-07-18 2022-07-14 17.715 45,916 -3,748 0.00% 813,401
2022-07-15 2022-07-13 17.800 49,664 +23,426 0.00% 884,037
2022-07-14 2022-07-12 18.142 26,238 -23,426 0.00% 476,006
2022-07-13 2022-07-11 17.928 49,664 +23,426 0.00% 890,397
2022-07-12 2022-07-08 18.547 26,238 -1,874 0.00% 486,646
2022-07-11 2022-07-07 18.675 28,112 -2,811 0.00% 525,004
2022-07-04 2022-06-29 18.675 30,923 +2,811 0.00% 577,501
2022-06-21 2022-06-17 15.922 28,112 +937 0.00% 447,603
2022-06-20 2022-06-16 15.538 27,175 +937 0.00% 422,244
2022-06-17 2022-06-15 16.157 26,238 -29,986 0.00% 423,925
2022-06-16 2022-06-14 15.602 56,224 +37,483 0.00% 877,206
2022-06-15 2022-06-13 15.837 18,741 +18,741 0.00% 296,797
2022-06-07 2022-06-02 16.349 0 -6,559
2022-06-06 2022-06-01 16.491 6,559 -115,259 0.00% 108,164
2022-06-02 2022-05-31 16.231 121,818 +1,679 0.00% 1,977,249
2022-05-23 2022-05-19 14.543 120,139 +2,772 0.00% 1,747,197
2022-04-01 2022-03-30 13.699 117,367 -8,317 0.00% 1,607,824
2022-03-29 2022-03-25 12.530 125,684 +29,573 0.00% 1,574,879
2022-03-24 2022-03-22 12.747 96,111 +29,572 0.00% 1,225,116
2022-03-01 2022-02-25 16.404 66,539 -59,145 0.00% 1,091,526
2022-02-07 2022-01-31 18.006 125,684 -18,483 0.00% 2,263,039
2022-01-28 2022-01-26 19.369 144,167 +73,932 0.00% 2,792,400
2022-01-14 2022-01-12 21.642 70,235 +48,055 0.00% 1,519,995
2022-01-07 2022-01-05 21.512 22,180 +13,863 0.00% 477,130
2021-11-24 2021-11-22 29.324 8,317 -58,222 0.00% 243,890
2021-11-23 2021-11-19 28.134 66,539 -8,317 0.00% 1,872,011
2021-11-22 2021-11-18 28.459 74,856 -38,814 0.00% 2,130,301
2021-11-19 2021-11-17 29.000 113,670 -13,862 0.00% 3,296,396
2021-11-18 2021-11-16 28.513 127,532 -13,863 0.00% 3,636,290
2021-11-16 2021-11-12 27.431 141,395 +11,090 0.00% 3,878,562
2021-11-15 2021-11-11 27.972 130,305 +8,318 0.00% 3,644,856
2021-11-12 2021-11-10 27.701 121,987 +8,317 0.00% 3,379,187
2021-11-11 2021-11-09 28.188 113,670 +13,862 0.00% 3,204,146
2021-11-09 2021-11-05 28.675 99,808 +11,090 0.00% 2,862,002
2021-11-08 2021-11-04 28.350 88,718 +22,179 0.00% 2,515,195
2021-11-03 2021-11-01 28.242 66,539 +17,559 0.00% 1,879,211
2021-11-02 2021-10-29 29.270 48,980 -27,724 0.00% 1,433,655
2021-11-01 2021-10-28 28.513 76,704 -24,952 0.00% 2,187,043
2021-10-29 2021-10-27 28.729 101,656 -22,180 0.00% 2,920,494
2021-10-28 2021-10-26 29.270 123,836 +8,318 0.00% 3,624,707
2021-10-25 2021-10-21 28.242 115,518 -11,090 0.00% 3,262,488
2021-10-22 2021-10-20 28.783 126,608 -14,787 0.00% 3,644,194
2021-10-20 2021-10-18 26.836 141,395 +11,090 0.00% 3,794,412
2021-10-19 2021-10-15 26.403 130,305 +45,283 0.00% 3,440,405
2021-10-18 2021-10-12 24.455 85,022 +22,180 0.00% 2,079,211
2021-10-15 2021-10-11 24.563 62,842 +13,862 0.00% 1,543,599
2021-08-23 2021-08-19 29.000 48,980 +8,318 0.00% 1,420,405
2021-08-11 2021-08-09 29.270 40,662 -33,270 0.00% 1,190,186
2021-08-10 2021-08-06 29.541 73,932 -24,952 0.00% 2,184,006
2021-08-09 2021-08-05 30.352 98,884 +8,318 0.00% 3,001,357
2021-08-06 2021-08-04 30.515 90,566 +8,317 0.00% 2,763,586
2021-08-05 2021-08-03 29.054 82,249 +11,090 0.00% 2,389,646
2021-08-04 2021-08-02 28.946 71,159 -2,773 0.00% 2,059,740
2021-08-03 2021-07-30 28.080 73,932 +16,635 0.00% 2,076,006
2021-08-02 2021-07-29 27.647 57,297 +16,635 0.00% 1,584,096
2021-05-28 2021-05-26 21.535 40,662 +412 0.00% 875,671
2021-03-02 2021-02-26 27.548 40,250 -22,869 0.00% 1,108,797
2021-02-22 2021-02-18 32.139 63,119 +4,573 0.00% 2,028,585
2021-02-19 2021-02-17 33.014 58,546 +18,296 0.00% 1,932,814
2021-02-16 2021-02-09 32.030 40,250 -1,830 0.00% 1,289,197
2021-02-09 2021-02-05 30.718 42,080 -36,591 0.00% 1,292,611
2021-02-05 2021-02-03 32.194 78,671 -14,636 0.00% 2,532,712
2021-02-04 2021-02-02 32.795 93,307 -10,977 0.00% 3,059,999
2021-02-03 2021-02-01 31.429 104,284 -10,978 0.00% 3,277,490
2021-02-02 2021-01-29 30.991 115,262 -13,721 0.00% 3,572,112
2021-02-01 2021-01-28 32.248 128,983 +5,488 0.00% 4,159,492
2021-01-29 2021-01-27 34.653 123,495 +18,296 0.00% 4,279,514
2021-01-28 2021-01-26 36.512 105,199 -10,977 0.00% 3,840,996
2021-01-26 2021-01-22 34.981 116,176 +58,545 0.00% 4,063,986
2021-01-20 2021-01-18 34.981 57,631 +10,977 0.00% 2,016,007
2021-01-19 2021-01-15 34.107 46,654 +46,654 0.00% 1,591,217
2021-01-14 2021-01-12 35.364 0 -37,506
2021-01-13 2021-01-11 35.419 37,506 -18,295 0.00% 1,328,408
2021-01-12 2021-01-08 36.348 55,801 -46,654 0.00% 2,028,240
2021-01-11 2021-01-07 30.390 102,455 +32,932 0.00% 3,113,607
2021-01-08 2021-01-06 28.914 69,523 +13,722 0.00% 2,010,203
2021-01-07 2021-01-05 28.805 55,801 -7,318 0.00% 1,607,342
2021-01-06 2021-01-04 29.406 63,119 +63,119 0.00% 1,856,086
2020-02-27 2020-02-25 16.788 0 -15,230
2020-02-12 2020-02-10 15.292 15,230 -11,646 0.00% 232,902
2019-07-16 2019-07-12 12.948 26,876 -4,480 0.00% 347,997
2019-06-14 2019-06-12 14.582 31,356 +873 0.00% 457,226
2019-05-08 2019-05-06 16.740 30,483 +4,355 0.00% 510,296
2019-01-24 2019-01-22 14.237 26,128 -20,032 0.00% 371,993
2019-01-14 2019-01-10 12.630 46,160 -18,290 0.00% 582,996
2018-09-17 2018-09-13 17.269 64,450 -76,644 0.00% 1,112,955
2018-08-27 2018-08-23 19.106 141,094 +20,032 0.00% 2,695,683
2018-08-02 2018-07-31 20.552 121,062 -56,612 0.00% 2,488,100
2018-06-08 2018-06-06 27.021 177,674 +2,143 0.00% 4,800,898
2018-05-18 2018-05-16 26.963 175,531 +11,186 0.00% 4,732,793
2018-05-17 2018-05-15 26.963 164,345 +14,627 0.00% 4,431,188
2018-05-14 2018-05-10 26.382 149,718 +75,720 0.00% 3,949,804
2018-04-16 2018-04-12 27.253 73,998 +18,069 0.00% 2,016,687
2018-03-22 2018-03-20 31.960 55,929 -34,418 0.00% 1,787,497
2018-03-21 2018-03-19 31.263 90,347 -11,186 0.00% 2,824,501
2018-02-13 2018-02-09 24.987 101,533 -55,929 0.00% 2,537,005
2018-01-08 2018-01-04 31.902 157,462 -43,022 0.00% 5,023,354
2017-12-19 2017-12-15 28.997 200,484 +43,022 0.00% 5,813,343
2017-12-14 2017-12-12 29.229 157,462 +2,581 0.00% 4,602,453
2017-12-11 2017-12-07 28.415 154,881 +4,303 0.00% 4,401,013
2017-12-08 2017-12-06 29.171 150,578 +4,302 0.00% 4,392,491
2017-12-06 2017-12-04 32.657 146,276 -9,465 0.00% 4,776,998
2017-12-04 2017-11-30 31.611 155,741 +9,465 0.00% 4,923,200
2017-11-29 2017-11-27 31.844 146,276 +8,604 0.00% 4,657,998
2017-11-28 2017-11-24 32.367 137,672 +25,814 0.00% 4,456,013
2017-10-24 2017-10-20 30.565 111,858 -42,279 0.00% 3,418,995
2017-10-17 2017-10-13 31.321 154,137 -43,022 0.00% 4,827,712
2017-09-21 2017-09-19 26.382 197,159 +43,022 0.00% 5,201,374
2017-08-30 2017-08-28 21.733 154,137 +55,929 0.00% 3,349,841
2017-08-14 2017-08-10 22.407 98,208 +42,279 0.00% 2,200,541
2017-06-27 2017-06-23 17.247 55,929 +17,209 0.00% 964,599
2017-06-22 2017-06-20 16.852 38,720 +38,720 0.00% 652,498
2015-09-24 2015-09-22 4.045 0 -160,661
2015-08-25 2015-08-21 3.370 160,661 +160,661 0.00% 541,501
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top