History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 692,725,401 | +0 | 6.85% | 13,196,418,889 |
| 2025-10-13 | 2025-10-09 | 19.750 | 692,725,401 | +0 | 6.85% | 13,681,326,670 |
| 2025-10-10 | 2025-10-08 | 19.670 | 692,725,401 | +0 | 6.85% | 13,625,908,638 |
| 2025-10-09 | 2025-10-06 | 19.030 | 692,725,401 | +0 | 6.85% | 13,182,564,381 |
| 2025-10-08 | 2025-10-03 | 19.370 | 692,725,401 | +0 | 6.85% | 13,418,091,017 |
| 2025-10-06 | 2025-10-02 | 19.740 | 692,725,401 | +0 | 6.85% | 13,674,399,416 |
| 2025-10-03 | 2025-09-30 | 19.550 | 692,725,401 | -7,824,000 | 6.85% | 13,542,781,590 |
| 2025-10-02 | 2025-09-29 | 18.630 | 700,549,401 | -1,579,000 | 6.92% | 13,051,235,341 |
| 2025-09-30 | 2025-09-26 | 18.230 | 702,128,401 | -1,591,000 | 6.94% | 12,799,800,750 |
| 2025-09-29 | 2025-09-25 | 18.450 | 703,719,401 | +1,573,000 | 6.95% | 12,983,622,948 |
| 2025-09-26 | 2025-09-24 | 18.200 | 702,146,401 | -5,230,000 | 6.94% | 12,779,064,498 |
| 2025-09-25 | 2025-09-23 | 18.240 | 707,376,401 | -4,601,825 | 6.99% | 12,902,545,554 |
| 2025-09-24 | 2025-09-22 | 18.690 | 711,978,226 | +1,682,827 | 7.04% | 13,306,873,044 |
| 2025-09-23 | 2025-09-19 | 19.000 | 710,295,399 | -474,000 | 7.02% | 13,495,612,581 |
| 2025-09-22 | 2025-09-18 | 18.810 | 710,769,399 | +21,075,000 | 7.02% | 13,369,572,395 |
| 2025-09-19 | 2025-09-17 | 19.750 | 689,694,399 | -2,885,000 | 6.82% | 13,621,464,380 |
| 2025-09-18 | 2025-09-16 | 19.050 | 692,579,399 | -4,836,699 | 6.84% | 13,193,637,551 |
| 2025-09-17 | 2025-09-15 | 18.460 | 697,416,098 | +330,000 | 6.89% | 12,874,301,169 |
| 2025-09-16 | 2025-09-12 | 18.440 | 697,086,098 | +2,293,000 | 6.89% | 12,854,267,647 |
| 2025-09-15 | 2025-09-11 | 18.650 | 694,793,098 | +3,613,000 | 6.87% | 12,957,891,278 |
| 2025-09-12 | 2025-09-10 | 18.890 | 691,180,098 | +1,166,000 | 6.83% | 13,056,392,051 |
| 2025-09-11 | 2025-09-09 | 18.920 | 690,014,098 | -386,000 | 6.82% | 13,055,066,734 |
| 2025-09-10 | 2025-09-08 | 18.310 | 690,400,098 | +8,366,000 | 6.82% | 12,641,225,794 |
| 2025-09-09 | 2025-09-05 | 18.680 | 682,034,098 | +926,000 | 6.74% | 12,740,396,951 |
| 2025-09-08 | 2025-09-04 | 18.310 | 681,108,098 | +2,669,000 | 6.73% | 12,471,089,274 |
| 2025-09-05 | 2025-09-03 | 18.730 | 678,439,098 | +569,458 | 6.71% | 12,707,164,306 |
| 2025-09-04 | 2025-09-02 | 18.870 | 677,869,640 | -2,567,000 | 6.70% | 12,791,400,107 |
| 2025-09-03 | 2025-09-01 | 19.120 | 680,436,640 | +3,179,000 | 6.73% | 13,009,948,557 |
| 2025-09-02 | 2025-08-29 | 19.560 | 677,257,640 | +4,974,000 | 6.71% | 13,247,159,438 |
| 2025-09-01 | 2025-08-28 | 19.220 | 672,283,640 | +1,465,000 | 6.67% | 12,921,291,561 |
| 2025-08-29 | 2025-08-27 | 19.210 | 670,818,640 | -3,585,000 | 6.65% | 12,886,426,074 |
| 2025-08-28 | 2025-08-26 | 19.390 | 674,403,640 | -6,118,000 | 6.69% | 13,076,686,580 |
| 2025-08-27 | 2025-08-25 | 19.710 | 680,521,640 | +8,389,000 | 6.75% | 13,413,081,524 |
| 2025-08-26 | 2025-08-22 | 19.980 | 672,132,640 | +1,571,900 | 6.66% | 13,429,210,147 |
| 2025-08-25 | 2025-08-21 | 19.830 | 670,560,740 | +3,572,000 | 6.65% | 13,297,219,474 |
| 2025-08-22 | 2025-08-20 | 20.060 | 666,988,740 | +3,886,000 | 6.61% | 13,379,794,124 |
| 2025-08-21 | 2025-08-19 | 20.440 | 663,102,740 | -2,569,000 | 6.57% | 13,553,820,006 |
| 2025-08-20 | 2025-08-18 | 19.810 | 665,671,740 | -7,322,000 | 6.60% | 13,186,957,169 |
| 2025-08-19 | 2025-08-15 | 19.240 | 672,993,740 | -9,519,085 | 6.67% | 12,948,399,558 |
| 2025-08-18 | 2025-08-14 | 18.950 | 682,512,825 | -7,584,828 | 6.77% | 12,933,618,034 |
| 2025-08-15 | 2025-08-13 | 19.300 | 690,097,653 | +553,000 | 6.84% | 13,318,884,703 |
| 2025-08-14 | 2025-08-12 | 19.280 | 689,544,653 | -5,347,966 | 6.84% | 13,294,420,910 |
| 2025-08-13 | 2025-08-11 | 18.870 | 694,892,619 | -9,281,683 | 6.89% | 13,112,623,721 |
| 2025-08-12 | 2025-08-08 | 18.410 | 704,174,302 | -186,000 | 6.98% | 12,963,848,900 |
| 2025-08-11 | 2025-08-07 | 18.410 | 704,360,302 | +865,000 | 6.98% | 12,967,273,160 |
| 2025-08-08 | 2025-08-06 | 18.380 | 703,495,302 | +4,424,000 | 6.98% | 12,930,243,651 |
| 2025-08-07 | 2025-08-05 | 18.180 | 699,071,302 | +5,269,000 | 6.93% | 12,709,116,270 |
| 2025-08-06 | 2025-08-04 | 18.100 | 693,802,302 | -231,000 | 6.88% | 12,557,821,666 |
| 2025-08-05 | 2025-08-01 | 17.660 | 694,033,302 | +4,658,601 | 6.88% | 12,256,628,113 |
| 2025-08-04 | 2025-07-31 | 17.680 | 689,374,701 | -408,000 | 6.84% | 12,188,144,714 |
| 2025-08-01 | 2025-07-30 | 18.340 | 689,782,701 | -3,434,627 | 6.84% | 12,650,614,736 |
| 2025-07-31 | 2025-07-29 | 19.140 | 693,217,328 | -7,319,000 | 6.87% | 13,268,179,658 |
| 2025-07-30 | 2025-07-28 | 19.080 | 700,536,328 | -2,910,002 | 6.95% | 13,366,233,138 |
| 2025-07-29 | 2025-07-25 | 19.460 | 703,446,330 | -6,791,000 | 6.98% | 13,689,065,582 |
| 2025-07-28 | 2025-07-24 | 19.140 | 710,237,330 | -3,388,995 | 7.04% | 13,593,942,496 |
| 2025-07-25 | 2025-07-23 | 18.900 | 713,626,325 | -4,604,000 | 7.08% | 13,487,537,542 |
| 2025-07-24 | 2025-07-22 | 18.800 | 718,230,325 | -1,732,000 | 7.12% | 13,502,730,110 |
| 2025-07-23 | 2025-07-21 | 18.440 | 719,962,325 | -7,448,881 | 7.14% | 13,276,105,273 |
| 2025-07-22 | 2025-07-18 | 18.920 | 727,411,206 | +658,000 | 7.21% | 13,762,620,018 |
| 2025-07-21 | 2025-07-17 | 19.020 | 726,753,206 | -11,162,204 | 7.21% | 13,822,845,978 |
| 2025-07-18 | 2025-07-16 | 18.260 | 737,915,410 | +1,549,613 | 7.32% | 13,474,335,387 |
| 2025-07-17 | 2025-07-15 | 18.240 | 736,365,797 | -3,012,948 | 7.30% | 13,431,312,137 |
| 2025-07-16 | 2025-07-14 | 17.980 | 739,378,745 | -2,249,100 | 7.33% | 13,294,029,835 |
| 2025-07-15 | 2025-07-11 | 17.580 | 741,627,845 | -1,759,000 | 7.35% | 13,037,817,515 |
| 2025-07-14 | 2025-07-10 | 17.600 | 743,386,845 | +1,319,757 | 7.37% | 13,083,608,472 |
| 2025-07-11 | 2025-07-09 | 17.000 | 742,067,088 | -1,794,000 | 7.36% | 12,615,140,496 |
| 2025-07-10 | 2025-07-08 | 16.540 | 743,861,088 | +2,542,000 | 7.38% | 12,303,462,396 |
| 2025-07-09 | 2025-07-07 | 16.340 | 741,319,088 | +1,992,000 | 7.35% | 12,113,153,898 |
| 2025-07-08 | 2025-07-04 | 16.260 | 739,327,088 | -3,450,000 | 7.33% | 12,021,458,451 |
| 2025-07-07 | 2025-07-03 | 16.460 | 742,777,088 | +8,947,000 | 7.37% | 12,226,110,868 |
| 2025-07-04 | 2025-07-02 | 16.320 | 733,830,088 | +3,384,000 | 7.28% | 11,976,107,036 |
| 2025-07-03 | 2025-06-30 | 15.960 | 730,446,088 | +2,815,000 | 7.24% | 11,657,919,564 |
| 2025-07-02 | 2025-06-27 | 15.980 | 727,631,088 | -240,866 | 7.22% | 11,627,544,786 |
| 2025-06-30 | 2025-06-26 | 15.980 | 727,871,954 | -15,828,307 | 7.22% | 11,631,393,825 |
| 2025-06-27 | 2025-06-25 | 16.800 | 743,700,261 | -1,736,000 | 7.37% | 12,494,164,385 |
| 2025-06-26 | 2025-06-24 | 17.000 | 745,436,261 | +3,961,000 | 7.39% | 12,672,416,437 |
| 2025-06-25 | 2025-06-23 | 16.480 | 741,475,261 | +7,254,000 | 7.35% | 12,219,512,301 |
| 2025-06-24 | 2025-06-20 | 16.180 | 734,221,261 | +7,064,729 | 7.28% | 11,879,700,003 |
| 2025-06-23 | 2025-06-19 | 15.840 | 727,156,532 | +1,812,000 | 7.21% | 11,518,159,467 |
| 2025-06-20 | 2025-06-18 | 16.180 | 725,344,532 | +891,000 | 7.19% | 11,736,074,528 |
| 2025-06-19 | 2025-06-17 | 16.360 | 724,453,532 | +1,131,000 | 7.18% | 11,852,059,784 |
| 2025-06-18 | 2025-06-16 | 16.420 | 723,322,532 | +1,885,920 | 7.17% | 11,876,955,975 |
| 2025-06-17 | 2025-06-13 | 16.340 | 721,436,612 | -7,718,000 | 7.15% | 11,788,274,240 |
| 2025-06-16 | 2025-06-12 | 16.740 | 729,154,612 | -166,000 | 7.23% | 12,206,048,205 |
| 2025-06-13 | 2025-06-11 | 17.240 | 729,320,612 | +2,201,000 | 7.23% | 12,573,487,351 |
| 2025-06-12 | 2025-06-10 | 17.856 | 727,119,612 | -1,793,000 | 7.21% | 12,983,691,434 |
| 2025-06-11 | 2025-06-09 | 17.897 | 728,912,612 | +404,905 | 7.23% | 13,045,424,071 |
| 2025-06-10 | 2025-06-06 | 18.284 | 728,507,707 | +1,851,457 | 7.36% | 13,320,324,792 |
| 2025-06-09 | 2025-06-05 | 18.447 | 726,656,250 | +70,781 | 7.34% | 13,404,968,979 |
| 2025-06-06 | 2025-06-04 | 18.570 | 726,585,469 | +4,101,267 | 7.34% | 13,492,527,314 |
| 2025-06-05 | 2025-06-03 | 18.081 | 722,484,202 | +1,588,464 | 7.30% | 13,062,917,854 |
| 2025-06-03 | 2025-05-30 | 17.958 | 720,895,738 | +1,528,852 | 7.29% | 12,946,029,347 |
| 2025-06-02 | 2025-05-29 | 18.040 | 719,366,886 | +8,289,179 | 7.27% | 12,977,227,971 |
| 2025-05-30 | 2025-05-28 | 17.979 | 711,077,707 | +4,464,298 | 7.19% | 12,784,209,213 |
| 2025-05-29 | 2025-05-27 | 18.407 | 706,613,409 | -3,978,828 | 7.14% | 13,006,422,145 |
| 2025-05-28 | 2025-05-26 | 18.733 | 710,592,237 | +1,133,232 | 7.18% | 13,311,414,005 |
| 2025-05-27 | 2025-05-23 | 20.690 | 709,459,005 | -5,100,093 | 7.17% | 14,678,496,328 |
| 2025-05-26 | 2025-05-22 | 20.486 | 714,559,098 | +271,783 | 7.22% | 14,638,360,412 |
| 2025-05-23 | 2025-05-21 | 20.741 | 714,287,315 | -244,911 | 7.22% | 14,814,792,611 |
| 2025-05-22 | 2025-05-20 | 20.119 | 714,532,226 | -1,759,405 | 7.22% | 14,375,640,186 |
| 2025-05-21 | 2025-05-19 | 19.609 | 716,291,631 | -5,674,428 | 7.24% | 14,046,016,357 |
| 2025-05-20 | 2025-05-16 | 20.119 | 721,966,059 | +14,237,775 | 7.30% | 14,525,201,122 |
| 2025-05-19 | 2025-05-15 | 19.956 | 707,728,284 | -212,913 | 7.16% | 14,123,341,647 |
| 2025-05-16 | 2025-05-14 | 19.507 | 707,941,197 | -471,229 | 7.16% | 13,810,116,569 |
| 2025-05-15 | 2025-05-13 | 19.039 | 708,412,426 | -2,973,125 | 7.16% | 13,487,183,534 |
| 2025-05-14 | 2025-05-12 | 19.344 | 711,385,551 | -3,792,372 | 7.19% | 13,761,300,333 |
| 2025-05-13 | 2025-05-09 | 18.712 | 715,177,923 | +3,483,134 | 7.23% | 13,382,738,801 |
| 2025-05-12 | 2025-05-08 | 17.856 | 711,694,789 | +8,820,667 | 7.20% | 12,708,260,626 |
| 2025-05-09 | 2025-05-07 | 17.102 | 702,874,122 | -3,784,351 | 7.11% | 12,020,644,007 |
| 2025-05-08 | 2025-05-06 | 17.061 | 706,658,473 | +2,581,444 | 7.15% | 12,056,555,493 |
| 2025-05-06 | 2025-04-30 | 16.674 | 704,077,029 | +969,390 | 7.12% | 11,739,827,074 |
| 2025-05-02 | 2025-04-29 | 16.776 | 703,107,639 | +3,369,319 | 7.11% | 11,795,323,935 |
| 2025-04-30 | 2025-04-28 | 16.103 | 699,738,320 | -5,496,483 | 7.08% | 11,268,107,201 |
| 2025-04-29 | 2025-04-25 | 16.287 | 705,234,803 | -3,169,103 | 7.13% | 11,485,998,005 |
| 2025-04-28 | 2025-04-24 | 16.042 | 708,403,906 | -2,026,105 | 7.16% | 11,364,331,673 |
| 2025-04-25 | 2025-04-23 | 16.450 | 710,430,011 | -1,252,946 | 7.18% | 11,686,462,095 |
| 2025-04-24 | 2025-04-22 | 16.001 | 711,682,957 | +2,566,726 | 7.20% | 11,387,920,936 |
| 2025-04-23 | 2025-04-17 | 15.798 | 709,116,231 | -3,083,800 | 7.17% | 11,202,303,880 |
| 2025-04-22 | 2025-04-16 | 15.757 | 712,200,031 | -2,632,464 | 7.20% | 11,221,985,494 |
| 2025-04-17 | 2025-04-15 | 16.674 | 714,832,495 | +714,288 | 7.23% | 11,919,164,428 |
| 2025-04-16 | 2025-04-14 | 16.858 | 714,118,207 | -4,284,745 | 7.22% | 12,038,263,253 |
| 2025-04-15 | 2025-04-11 | 16.185 | 718,402,952 | -2,519,052 | 7.27% | 11,627,245,209 |
| 2025-04-14 | 2025-04-10 | 15.206 | 720,922,004 | +5,493,202 | 7.29% | 10,962,644,466 |
| 2025-04-11 | 2025-04-09 | 14.595 | 715,428,802 | +1,670,966 | 7.24% | 10,441,614,694 |
| 2025-04-10 | 2025-04-08 | 14.228 | 713,757,836 | +2,963,117 | 7.22% | 10,155,341,508 |
| 2025-04-09 | 2025-04-07 | 13.678 | 710,794,719 | +10,223,635 | 7.19% | 9,721,984,704 |
| 2025-04-08 | 2025-04-03 | 17.306 | 700,571,084 | +7,471,197 | 7.09% | 12,124,061,172 |
| 2025-04-07 | 2025-04-02 | 17.734 | 693,099,887 | +10,254,149 | 7.01% | 12,291,455,169 |
| 2025-04-03 | 2025-04-01 | 16.939 | 682,845,738 | -5,095,142 | 6.91% | 11,566,763,282 |
| 2025-04-02 | 2025-03-31 | 16.959 | 687,940,880 | +2,349,889 | 6.96% | 11,667,093,134 |
| 2025-04-01 | 2025-03-28 | 17.021 | 685,590,991 | +4,445,837 | 6.93% | 11,669,165,475 |
| 2025-03-31 | 2025-03-27 | 17.326 | 681,145,154 | +853,613 | 6.89% | 11,801,761,063 |
| 2025-03-28 | 2025-03-26 | 17.510 | 680,291,541 | -20,881,140 | 6.88% | 11,911,774,286 |
| 2025-03-27 | 2025-03-25 | 17.000 | 701,172,681 | -3,815,069 | 7.09% | 11,920,082,419 |
| 2025-03-26 | 2025-03-24 | 17.999 | 704,987,750 | -10,298,906 | 7.13% | 12,689,090,507 |
| 2025-03-25 | 2025-03-21 | 17.530 | 715,286,656 | +8,636,209 | 7.24% | 12,539,112,395 |
| 2025-03-24 | 2025-03-20 | 18.590 | 706,650,447 | -2,619,468 | 7.15% | 13,136,742,802 |
| 2025-03-21 | 2025-03-19 | 18.325 | 709,269,915 | -398,285 | 7.17% | 12,997,488,785 |
| 2025-03-20 | 2025-03-18 | 18.325 | 709,668,200 | -1,921,401 | 7.18% | 13,004,787,424 |
| 2025-03-19 | 2025-03-17 | 17.652 | 711,589,601 | -2,078,106 | 7.20% | 12,561,332,327 |
| 2025-03-18 | 2025-03-14 | 18.019 | 713,667,707 | -10,987,079 | 7.22% | 12,859,868,612 |
| 2025-03-17 | 2025-03-13 | 17.469 | 724,654,786 | -5,375,799 | 7.33% | 12,659,023,544 |
| 2025-03-14 | 2025-03-12 | 17.856 | 730,030,585 | -5,342,440 | 7.38% | 13,035,670,743 |
| 2025-03-13 | 2025-03-11 | 17.571 | 735,373,025 | -6,714,243 | 7.44% | 12,921,209,905 |
| 2025-03-12 | 2025-03-10 | 17.489 | 742,087,268 | -12,938,018 | 7.51% | 12,978,678,937 |
| 2025-03-11 | 2025-03-07 | 18.203 | 755,025,286 | -5,733,969 | 7.64% | 13,743,621,185 |
| 2025-03-10 | 2025-03-06 | 18.284 | 760,759,255 | -7,206,652 | 7.70% | 13,910,024,929 |
| 2025-03-07 | 2025-03-05 | 17.714 | 767,965,907 | -6,796,482 | 7.77% | 13,603,477,345 |
| 2025-03-06 | 2025-03-04 | 17.204 | 774,762,389 | +2,756,152 | 7.84% | 13,329,050,000 |
| 2025-03-05 | 2025-03-03 | 18.244 | 772,006,237 | +2,656,993 | 7.81% | 14,084,196,159 |
| 2025-03-04 | 2025-02-28 | 17.877 | 769,349,244 | +13,772,605 | 7.78% | 13,753,440,265 |
| 2025-03-03 | 2025-02-27 | 19.344 | 755,576,639 | +16,311,858 | 7.64% | 14,616,148,780 |
| 2025-02-28 | 2025-02-26 | 18.244 | 739,264,781 | +669,300 | 7.48% | 13,486,873,149 |
| 2025-02-27 | 2025-02-25 | 18.346 | 738,595,481 | -917,316 | 7.47% | 13,549,940,133 |
| 2025-02-26 | 2025-02-24 | 17.795 | 739,512,797 | -2,018,428 | 7.48% | 13,159,765,735 |
| 2025-02-25 | 2025-02-21 | 17.795 | 741,531,225 | -12,584,862 | 7.50% | 13,195,684,032 |
| 2025-02-24 | 2025-02-20 | 17.693 | 754,116,087 | -1,328,496 | 7.63% | 13,342,774,656 |
| 2025-02-21 | 2025-02-19 | 18.244 | 755,444,583 | +2,206,585 | 7.64% | 13,782,051,471 |
| 2025-02-20 | 2025-02-18 | 18.101 | 753,237,998 | -1,361,275 | 7.62% | 13,634,317,622 |
| 2025-02-19 | 2025-02-17 | 17.204 | 754,599,273 | -8,203,120 | 7.63% | 12,982,162,767 |
| 2025-02-18 | 2025-02-14 | 17.469 | 762,802,393 | +473,902 | 7.72% | 13,325,425,622 |
| 2025-02-17 | 2025-02-13 | 16.776 | 762,328,491 | -7,419,340 | 7.71% | 12,788,812,122 |
| 2025-02-14 | 2025-02-12 | 17.306 | 769,747,831 | -2,839,490 | 7.79% | 13,321,231,783 |
| 2025-02-13 | 2025-02-11 | 16.205 | 772,587,321 | +14,038,795 | 7.82% | 12,519,959,560 |
| 2025-02-12 | 2025-02-10 | 18.060 | 758,548,526 | +7,996,489 | 7.67% | 13,699,518,762 |
| 2025-02-11 | 2025-02-07 | 18.060 | 750,552,037 | -3,817,710 | 7.59% | 13,555,100,775 |
| 2025-02-10 | 2025-02-06 | 16.715 | 754,369,747 | -2,137,957 | 7.63% | 12,609,165,251 |
| 2025-02-07 | 2025-02-05 | 15.757 | 756,507,704 | -1,532,964 | 7.65% | 11,920,132,141 |
| 2025-02-04 | 2025-01-28 | 14.575 | 758,040,668 | -381,178 | 7.67% | 11,048,078,929 |
| 2025-02-03 | 2025-01-24 | 14.738 | 758,421,846 | -1,826,928 | 7.67% | 11,177,311,444 |
| 2025-01-27 | 2025-01-23 | 14.432 | 760,248,774 | -2,511,249 | 7.69% | 10,971,782,935 |
| 2025-01-24 | 2025-01-22 | 14.493 | 762,760,023 | +2,657,304 | 7.72% | 11,054,669,033 |
| 2025-01-23 | 2025-01-21 | 15.023 | 760,102,719 | +2,095,097 | 7.69% | 11,418,997,943 |
| 2025-01-22 | 2025-01-20 | 14.575 | 758,007,622 | +4,109,566 | 7.67% | 11,047,597,300 |
| 2025-01-21 | 2025-01-17 | 14.554 | 753,898,056 | -1,639,036 | 7.63% | 10,972,334,932 |
| 2025-01-20 | 2025-01-16 | 14.391 | 755,537,092 | +2,796,319 | 7.64% | 10,872,983,078 |
| 2025-01-17 | 2025-01-15 | 13.861 | 752,740,773 | +3,349,695 | 7.61% | 10,433,801,598 |
| 2025-01-16 | 2025-01-14 | 14.228 | 749,391,078 | +2,784,545 | 7.58% | 10,662,331,026 |
| 2025-01-15 | 2025-01-13 | 13.841 | 746,606,533 | -4,150,402 | 7.55% | 10,333,555,608 |
| 2025-01-14 | 2025-01-10 | 14.024 | 750,756,935 | -2,161,505 | 7.59% | 10,528,730,556 |
| 2025-01-13 | 2025-01-09 | 14.228 | 752,918,440 | +1,947,611 | 7.62% | 10,712,518,308 |
| 2025-01-10 | 2025-01-08 | 14.248 | 750,970,829 | -1,049,846 | 7.60% | 10,700,115,460 |
| 2025-01-09 | 2025-01-07 | 14.248 | 752,020,675 | +2,171,317 | 7.61% | 10,715,074,062 |
| 2025-01-08 | 2025-01-06 | 14.473 | 749,849,358 | +2,231,168 | 7.59% | 10,852,270,080 |
| 2025-01-07 | 2025-01-03 | 14.452 | 747,618,190 | -3,472,341 | 7.56% | 10,804,739,870 |
| 2025-01-06 | 2025-01-02 | 14.350 | 751,090,531 | -5,712,339 | 7.60% | 10,778,371,956 |
| 2025-01-03 | 2024-12-31 | 15.105 | 756,802,870 | -11,206,619 | 7.66% | 11,431,130,931 |
| 2025-01-02 | 2024-12-27 | 15.247 | 768,009,489 | -2,881,597 | 7.77% | 11,709,986,775 |
| 2024-12-30 | 2024-12-24 | 15.634 | 770,891,086 | -3,886,392 | 7.80% | 12,052,485,249 |
| 2024-12-27 | 2024-12-20 | 15.614 | 774,777,478 | -149,137 | 7.84% | 12,097,453,966 |
| 2024-12-23 | 2024-12-19 | 15.777 | 774,926,615 | +8,546,923 | 7.84% | 12,226,151,093 |
| 2024-12-20 | 2024-12-18 | 15.981 | 766,379,692 | +5,964,498 | 7.75% | 12,247,523,220 |
| 2024-12-19 | 2024-12-17 | 15.349 | 760,415,194 | -5,234,742 | 7.69% | 11,671,696,419 |
| 2024-12-18 | 2024-12-16 | 15.471 | 765,649,936 | -12,336,180 | 7.75% | 11,845,686,842 |
| 2024-12-17 | 2024-12-13 | 15.573 | 777,986,116 | +958,598 | 7.87% | 12,115,837,113 |
| 2024-12-16 | 2024-12-12 | 16.409 | 777,027,518 | +710,363 | 7.86% | 12,750,302,854 |
| 2024-12-13 | 2024-12-11 | 16.144 | 776,317,155 | +536,697 | 7.85% | 12,532,929,182 |
| 2024-12-12 | 2024-12-10 | 15.981 | 775,780,458 | -11,148,318 | 7.85% | 12,397,756,977 |
| 2024-12-11 | 2024-12-09 | 15.716 | 786,928,776 | -13,661,733 | 7.96% | 12,367,389,124 |
| 2024-12-10 | 2024-12-06 | 15.023 | 800,590,509 | +1,408,187 | 8.10% | 12,027,244,670 |
| 2024-12-09 | 2024-12-05 | 14.799 | 799,182,322 | -914,445 | 8.09% | 11,826,894,157 |
| 2024-12-06 | 2024-12-04 | 14.738 | 800,096,767 | +1,817,116 | 8.10% | 11,791,499,411 |
| 2024-12-05 | 2024-12-03 | 14.738 | 798,279,651 | -742,741 | 8.08% | 11,764,719,497 |
| 2024-12-04 | 2024-12-02 | 14.697 | 799,022,392 | +3,820,242 | 8.09% | 11,743,091,255 |
| 2024-12-03 | 2024-11-29 | 14.126 | 795,202,150 | -3,168,180 | 8.05% | 11,233,083,858 |
| 2024-12-02 | 2024-11-28 | 14.045 | 798,370,330 | +16,856,404 | 8.08% | 11,212,742,056 |
| 2024-11-29 | 2024-11-27 | 13.392 | 781,513,926 | -104,775 | 7.91% | 10,466,230,898 |
| 2024-11-28 | 2024-11-26 | 13.250 | 781,618,701 | +14,884,263 | 7.91% | 10,356,106,768 |
| 2024-11-27 | 2024-11-25 | 13.250 | 766,734,438 | -2,370,493 | 7.76% | 10,158,896,777 |
| 2024-11-26 | 2024-11-22 | 13.086 | 769,104,931 | -4,518,278 | 7.78% | 10,064,885,639 |
| 2024-11-25 | 2024-11-21 | 13.698 | 773,623,209 | +1,179,360 | 7.83% | 10,597,098,818 |
| 2024-11-22 | 2024-11-20 | 13.576 | 772,443,849 | +946,744 | 7.82% | 10,486,471,218 |
| 2024-11-21 | 2024-11-19 | 13.861 | 771,497,105 | +5,709,396 | 7.81% | 10,693,784,654 |
| 2024-11-20 | 2024-11-18 | 14.024 | 765,787,709 | +8,447,825 | 7.75% | 10,739,524,439 |
| 2024-11-19 | 2024-11-15 | 13.433 | 757,339,884 | +15,082,403 | 7.67% | 10,173,361,201 |
| 2024-11-18 | 2024-11-14 | 14.167 | 742,257,481 | +118,721 | 7.51% | 10,515,443,853 |
| 2024-11-15 | 2024-11-13 | 14.310 | 742,138,760 | +7,725,225 | 7.51% | 10,619,655,957 |
| 2024-11-14 | 2024-11-12 | 14.575 | 734,413,535 | +7,581,457 | 7.43% | 10,703,724,805 |
| 2024-11-13 | 2024-11-11 | 14.880 | 726,832,078 | +3,536,117 | 7.36% | 10,815,464,275 |
| 2024-11-12 | 2024-11-08 | 15.023 | 723,295,961 | +4,731,174 | 7.32% | 10,866,051,238 |
| 2024-11-11 | 2024-11-07 | 14.615 | 718,564,787 | +8,776,911 | 7.27% | 10,502,031,279 |
| 2024-11-08 | 2024-11-06 | 14.819 | 709,787,876 | +5,826,154 | 7.18% | 10,518,436,961 |
| 2024-11-07 | 2024-11-05 | 15.268 | 703,961,722 | +12,056,548 | 7.13% | 10,747,787,804 |
| 2024-11-06 | 2024-11-04 | 14.758 | 691,905,174 | +8,479,223 | 7.00% | 10,211,119,653 |
| 2024-11-05 | 2024-11-01 | 14.106 | 683,425,951 | +18,365,435 | 6.92% | 9,640,194,161 |
| 2024-11-04 | 2024-10-31 | 13.922 | 665,060,516 | +11,274,560 | 6.73% | 9,259,128,033 |
| 2024-11-01 | 2024-10-30 | 14.697 | 653,785,956 | +729,986 | 6.62% | 9,608,576,956 |
| 2024-10-31 | 2024-10-29 | 15.145 | 653,055,970 | +6,330,473 | 6.61% | 9,890,709,321 |
| 2024-10-30 | 2024-10-28 | 15.186 | 646,725,497 | +18,223,166 | 6.55% | 9,821,198,228 |
| 2024-10-29 | 2024-10-25 | 15.329 | 628,502,331 | +7,954,299 | 6.36% | 9,634,140,024 |
| 2024-10-28 | 2024-10-24 | 14.167 | 620,548,032 | +7,721,764 | 6.28% | 8,791,205,418 |
| 2024-10-25 | 2024-10-23 | 14.819 | 612,826,268 | +2,676,617 | 6.20% | 9,081,550,539 |
| 2024-10-24 | 2024-10-22 | 13.902 | 610,149,651 | +16,487,486 | 6.18% | 8,482,208,873 |
| 2024-10-23 | 2024-10-21 | 12.985 | 593,662,165 | +7,343,034 | 6.01% | 7,708,449,378 |
| 2024-10-22 | 2024-10-18 | 12.842 | 586,319,131 | +2,962,135 | 5.93% | 7,529,442,746 |
| 2024-10-21 | 2024-10-17 | 12.210 | 583,356,996 | -1,632,657 | 5.90% | 7,122,778,740 |
| 2024-10-18 | 2024-10-16 | 12.332 | 584,989,653 | -775,120 | 5.92% | 7,214,259,832 |
| 2024-10-17 | 2024-10-15 | 12.230 | 585,764,773 | +3,439,962 | 5.93% | 7,164,117,852 |
| 2024-10-16 | 2024-10-14 | 13.005 | 582,324,811 | +11,573,985 | 5.89% | 7,573,108,760 |
| 2024-10-15 | 2024-10-10 | 13.127 | 570,750,826 | -784,931 | 5.78% | 7,492,394,508 |
| 2024-10-14 | 2024-10-09 | 12.006 | 571,535,757 | -17,240,040 | 5.78% | 6,861,940,089 |
| 2024-10-10 | 2024-10-08 | 12.414 | 588,775,797 | -2,942,885 | 5.96% | 7,308,957,936 |
| 2024-10-03 | 2024-09-30 | 12.414 | 591,718,682 | +19,430,489 | 5.99% | 7,345,490,386 |
| 2024-10-02 | 2024-09-27 | 12.108 | 572,288,193 | +14,452,552 | 5.79% | 6,929,301,396 |
| 2024-09-30 | 2024-09-26 | 11.354 | 557,835,641 | -3,666,612 | 5.65% | 6,333,586,038 |
| 2024-09-27 | 2024-09-25 | 10.722 | 561,502,253 | -12,861,102 | 5.68% | 6,020,401,678 |
| 2024-09-26 | 2024-09-24 | 10.803 | 574,363,355 | +4,744,911 | 5.81% | 6,205,128,993 |
| 2024-09-25 | 2024-09-23 | 10.375 | 569,618,444 | +840,046 | 5.77% | 5,910,034,911 |
| 2024-09-24 | 2024-09-20 | 10.161 | 568,778,398 | -2,004,519 | 5.76% | 5,779,582,630 |
| 2024-09-23 | 2024-09-19 | 9.499 | 570,782,917 | -1,896,591 | 5.78% | 5,421,820,110 |
| 2024-09-17 | 2024-09-13 | 9.265 | 572,679,508 | -1,006,674 | 5.80% | 5,305,590,801 |
| 2024-09-16 | 2024-09-12 | 9.193 | 573,686,182 | +5,280,626 | 5.81% | 5,273,988,180 |
| 2024-09-13 | 2024-09-11 | 9.101 | 568,405,556 | +631,870 | 5.75% | 5,173,303,985 |
| 2024-09-12 | 2024-09-10 | 8.959 | 567,773,686 | -1,796,512 | 5.75% | 5,086,538,794 |
| 2024-09-11 | 2024-09-09 | 9.050 | 569,570,198 | -2,219,393 | 5.76% | 5,154,878,676 |
| 2024-09-10 | 2024-09-05 | 9.091 | 571,789,591 | -454,280 | 5.79% | 5,198,275,882 |
| 2024-09-09 | 2024-09-04 | 9.152 | 572,243,871 | -1,088,307 | 5.79% | 5,237,399,612 |
| 2024-09-05 | 2024-09-03 | 9.101 | 573,332,178 | -58,870 | 5.80% | 5,218,143,295 |
| 2024-09-04 | 2024-09-02 | 8.989 | 573,391,048 | +1,015,505 | 5.80% | 5,154,395,255 |
| 2024-09-03 | 2024-08-30 | 8.989 | 572,375,543 | +2,333,209 | 5.79% | 5,145,266,557 |
| 2024-09-02 | 2024-08-29 | 8.796 | 570,042,334 | +1,422,688 | 5.77% | 5,013,905,340 |
| 2024-08-30 | 2024-08-28 | 8.745 | 568,619,646 | +341,446 | 5.76% | 4,972,415,066 |
| 2024-08-29 | 2024-08-27 | 8.765 | 568,278,200 | -2,653,069 | 5.76% | 4,981,012,970 |
| 2024-08-28 | 2024-08-26 | 8.368 | 570,931,269 | +746,666 | 5.78% | 4,777,329,668 |
| 2024-08-27 | 2024-08-23 | 8.205 | 570,184,603 | +1,240,192 | 5.77% | 4,678,100,970 |
| 2024-08-26 | 2024-08-22 | 8.143 | 568,944,411 | +1,801,418 | 5.76% | 4,633,133,775 |
| 2024-08-23 | 2024-08-21 | 8.031 | 567,142,993 | +7,223,332 | 5.74% | 4,554,880,772 |
| 2024-08-22 | 2024-08-20 | 8.021 | 559,919,661 | +952,711 | 5.67% | 4,491,161,528 |
| 2024-08-21 | 2024-08-19 | 8.041 | 558,966,950 | +1,083,205 | 5.66% | 4,494,913,706 |
| 2024-08-20 | 2024-08-16 | 7.909 | 557,883,745 | +623,039 | 5.65% | 4,412,285,988 |
| 2024-08-19 | 2024-08-15 | 7.848 | 557,260,706 | +1,328,497 | 5.64% | 4,373,280,877 |
| 2024-08-16 | 2024-08-14 | 7.817 | 555,932,209 | +99,098 | 5.63% | 4,345,856,937 |
| 2024-08-15 | 2024-08-13 | 7.807 | 555,833,111 | +1,299,061 | 5.63% | 4,339,417,229 |
| 2024-08-14 | 2024-08-12 | 7.776 | 554,534,050 | +2,141,882 | 5.62% | 4,312,320,007 |
| 2024-08-13 | 2024-08-09 | 7.756 | 552,392,168 | +1,719,000 | 5.59% | 4,284,403,785 |
| 2024-08-12 | 2024-08-08 | 7.675 | 550,673,168 | +1,608,129 | 5.58% | 4,226,171,500 |
| 2024-08-09 | 2024-08-07 | 7.613 | 549,065,039 | +3,050,440 | 5.56% | 4,180,253,493 |
| 2024-08-08 | 2024-08-06 | 7.634 | 546,014,599 | +3,118,140 | 5.53% | 4,168,159,194 |
| 2024-08-07 | 2024-08-05 | 7.705 | 542,896,459 | +3,180,935 | 5.50% | 4,183,088,276 |
| 2024-08-06 | 2024-08-02 | 7.868 | 539,715,524 | +2,847,339 | 5.47% | 4,246,591,005 |
| 2024-08-05 | 2024-08-01 | 8.154 | 536,868,185 | +1,962,329 | 5.44% | 4,377,396,440 |
| 2024-08-02 | 2024-07-31 | 8.113 | 534,905,856 | +1,768,058 | 5.42% | 4,339,589,456 |
| 2024-08-01 | 2024-07-30 | 7.960 | 533,137,798 | +1,348,120 | 5.40% | 4,243,739,655 |
| 2024-07-31 | 2024-07-29 | 8.041 | 531,789,678 | +1,372,649 | 5.39% | 4,276,368,598 |
| 2024-07-30 | 2024-07-26 | 7.991 | 530,417,029 | +1,373,630 | 5.37% | 4,238,300,510 |
| 2024-07-29 | 2024-07-25 | 7.940 | 529,043,399 | +136,382 | 5.36% | 4,200,364,533 |
| 2024-07-26 | 2024-07-24 | 8.041 | 528,907,017 | -3,091,649 | 5.36% | 4,253,187,778 |
| 2024-07-25 | 2024-07-23 | 8.123 | 531,998,666 | +671,116 | 5.39% | 4,321,426,092 |
| 2024-07-24 | 2024-07-22 | 8.164 | 531,327,550 | +1,979,990 | 5.38% | 4,337,635,718 |
| 2024-07-23 | 2024-07-19 | 8.225 | 529,347,560 | +775,120 | 5.36% | 4,353,842,109 |
| 2024-07-22 | 2024-07-18 | 8.327 | 528,572,440 | +2,122,258 | 5.35% | 4,401,338,764 |
| 2024-07-19 | 2024-07-17 | 8.388 | 526,450,182 | +2,153,656 | 5.33% | 4,415,860,452 |
| 2024-07-18 | 2024-07-16 | 8.368 | 524,296,526 | +436,618 | 5.31% | 4,387,108,369 |
| 2024-07-17 | 2024-07-15 | 8.388 | 523,859,908 | +475,865 | 5.31% | 4,394,133,251 |
| 2024-07-16 | 2024-07-12 | 8.582 | 523,384,043 | +2,118,334 | 5.30% | 4,491,493,695 |
| 2024-07-15 | 2024-07-11 | 8.459 | 521,265,709 | +2,848,320 | 5.28% | 4,409,562,207 |
| 2024-07-12 | 2024-07-10 | 8.327 | 518,417,389 | +1,065,545 | 5.25% | 4,316,779,267 |
| 2024-07-11 | 2024-07-09 | 8.306 | 517,351,844 | +712,325 | 5.24% | 4,297,360,972 |
| 2024-07-10 | 2024-07-08 | 8.419 | 516,639,519 | +542,584 | 5.23% | 4,349,365,405 |
| 2024-07-09 | 2024-07-05 | 8.592 | 516,096,935 | +1,832,815 | 5.23% | 4,434,218,399 |
| 2024-07-08 | 2024-07-04 | 8.867 | 514,264,120 | +503,337 | 5.21% | 4,559,988,029 |
| 2024-07-05 | 2024-07-03 | 8.785 | 513,760,783 | -2,054,558 | 5.20% | 4,513,635,048 |
| 2024-07-04 | 2024-07-02 | 8.643 | 515,815,341 | +3,899,147 | 5.22% | 4,458,084,868 |
| 2024-07-03 | 2024-06-28 | 8.959 | 511,916,194 | +3,089,687 | 5.18% | 4,586,125,853 |
| 2024-07-02 | 2024-06-27 | 9.071 | 508,826,507 | +2,277,283 | 5.15% | 4,615,491,541 |
| 2024-06-28 | 2024-06-26 | 9.326 | 506,549,224 | -240,386 | 5.13% | 4,723,903,025 |
| 2024-06-27 | 2024-06-25 | 9.132 | 506,789,610 | +80,456 | 5.13% | 4,628,006,256 |
| 2024-06-26 | 2024-06-24 | 8.979 | 506,709,154 | +3,162,293 | 5.13% | 4,549,806,048 |
| 2024-06-25 | 2024-06-21 | 9.081 | 503,546,861 | +3,352,638 | 5.10% | 4,572,732,772 |
| 2024-06-24 | 2024-06-20 | 9.333 | 500,194,223 | -629,907 | 5.07% | 4,668,451,816 |
| 2024-06-21 | 2024-06-19 | 9.415 | 500,824,130 | -1,752,612 | 5.07% | 4,715,199,380 |
| 2024-06-20 | 2024-06-18 | 9.058 | 502,576,742 | -3,180,297 | 5.09% | 4,552,274,769 |
| 2024-06-19 | 2024-06-17 | 9.048 | 505,757,039 | -1,272,511 | 5.13% | 4,575,922,610 |
| 2024-06-18 | 2024-06-14 | 9.068 | 507,029,550 | +285,285 | 5.14% | 4,597,779,580 |
| 2024-06-17 | 2024-06-13 | 9.231 | 506,744,265 | -1,994,058 | 5.14% | 4,677,895,724 |
| 2024-06-14 | 2024-06-12 | 9.078 | 508,738,323 | +5,345,919 | 5.16% | 4,618,464,139 |
| 2024-06-13 | 2024-06-11 | 9.537 | 503,392,404 | +20,588 | 5.10% | 4,800,996,440 |
| 2024-06-12 | 2024-06-07 | 10.175 | 503,371,816 | +229,405 | 5.10% | 5,121,749,591 |
| 2024-06-11 | 2024-06-06 | 10.237 | 503,142,411 | +10,746,389 | 5.10% | 5,150,919,517 |
| 2024-06-07 | 2024-06-05 | 10.258 | 492,396,022 | +548,115 | 5.11% | 5,051,180,450 |
| 2024-06-06 | 2024-06-04 | 10.123 | 491,847,907 | +794,382 | 5.10% | 4,978,831,082 |
| 2024-06-05 | 2024-06-03 | 10.227 | 491,053,525 | -1,663,508 | 5.09% | 5,022,035,043 |
| 2024-06-04 | 2024-05-31 | 9.883 | 492,717,033 | +751,262 | 5.11% | 4,869,365,620 |
| 2024-06-03 | 2024-05-30 | 10.071 | 491,965,771 | -48,870 | 5.10% | 4,954,353,957 |
| 2024-05-31 | 2024-05-29 | 10.321 | 492,014,641 | +190,690 | 5.10% | 5,078,075,436 |
| 2024-05-30 | 2024-05-28 | 10.457 | 491,823,951 | -66,119 | 5.10% | 5,142,830,680 |
| 2024-05-29 | 2024-05-27 | 10.404 | 491,890,070 | -2,362,066 | 5.10% | 5,117,855,785 |
| 2024-05-28 | 2024-05-24 | 10.321 | 494,252,136 | -1,951,939 | 5.13% | 5,101,168,587 |
| 2024-05-27 | 2024-05-23 | 10.478 | 496,204,075 | -2,996,422 | 5.15% | 5,198,988,652 |
| 2024-05-24 | 2024-05-22 | 10.832 | 499,200,497 | +242,435 | 5.18% | 5,407,508,276 |
| 2024-05-23 | 2024-05-21 | 10.686 | 498,958,062 | +2,524,967 | 5.17% | 5,331,983,920 |
| 2024-05-22 | 2024-05-20 | 11.104 | 496,433,095 | -1,318,541 | 5.15% | 5,512,228,147 |
| 2024-05-21 | 2024-05-17 | 10.665 | 497,751,636 | +1,041,609 | 5.16% | 5,308,702,915 |
| 2024-05-20 | 2024-05-16 | 10.665 | 496,710,027 | -2,915,930 | 5.15% | 5,297,593,775 |
| 2024-05-17 | 2024-05-14 | 10.665 | 499,625,957 | -262,558 | 5.18% | 5,328,693,233 |
| 2024-05-16 | 2024-05-13 | 10.373 | 499,888,515 | -4,368,625 | 5.18% | 5,185,425,195 |
| 2024-05-14 | 2024-05-10 | 10.321 | 504,257,140 | +549,072 | 5.23% | 5,204,430,078 |
| 2024-05-13 | 2024-05-09 | 10.300 | 503,708,068 | +1,361,662 | 5.22% | 5,188,249,943 |
| 2024-05-10 | 2024-05-08 | 10.164 | 502,346,406 | +902,629 | 5.21% | 5,106,073,788 |
| 2024-05-09 | 2024-05-07 | 10.311 | 501,443,777 | -998,488 | 5.20% | 5,170,160,446 |
| 2024-05-08 | 2024-05-06 | 10.342 | 502,442,265 | -3,304,210 | 5.21% | 5,196,185,533 |
| 2024-05-03 | 2024-04-30 | 9.945 | 505,746,475 | -3,763,016 | 5.24% | 5,029,798,596 |
| 2024-05-02 | 2024-04-29 | 9.966 | 509,509,491 | -1,994,102 | 5.28% | 5,077,857,161 |
| 2024-04-30 | 2024-04-26 | 9.799 | 511,503,593 | +953,451 | 5.30% | 5,012,323,710 |
| 2024-04-29 | 2024-04-25 | 9.601 | 510,550,142 | -720,598 | 5.29% | 4,901,748,887 |
| 2024-04-26 | 2024-04-24 | 9.497 | 511,270,740 | +965,908 | 5.30% | 4,855,312,208 |
| 2024-04-25 | 2024-04-23 | 9.298 | 510,304,832 | -451,332 | 5.29% | 4,744,956,276 |
| 2024-04-24 | 2024-04-22 | 9.225 | 510,756,164 | -3,419,965 | 5.30% | 4,711,841,921 |
| 2024-04-23 | 2024-04-19 | 9.194 | 514,176,129 | -1,289,794 | 5.33% | 4,727,294,393 |
| 2024-04-22 | 2024-04-18 | 9.444 | 515,465,923 | +697,600 | 5.35% | 4,868,255,567 |
| 2024-04-19 | 2024-04-17 | 9.298 | 514,768,323 | +2,773,152 | 5.34% | 4,786,459,057 |
| 2024-04-18 | 2024-04-16 | 9.319 | 511,995,171 | -3,369,178 | 5.31% | 4,771,359,654 |
| 2024-04-17 | 2024-04-15 | 9.664 | 515,364,349 | -583,570 | 5.34% | 4,980,239,050 |
| 2024-04-16 | 2024-04-12 | 9.872 | 515,947,919 | -3,006,005 | 5.35% | 5,093,564,755 |
| 2024-04-15 | 2024-04-11 | 10.217 | 518,953,924 | +1,186,304 | 5.38% | 5,301,958,477 |
| 2024-04-12 | 2024-04-10 | 10.248 | 517,767,620 | -64,202 | 5.37% | 5,306,048,375 |
| 2024-04-11 | 2024-04-09 | 9.997 | 517,831,822 | -647,772 | 5.37% | 5,177,010,843 |
| 2024-04-10 | 2024-04-08 | 9.820 | 518,479,594 | +225,187 | 5.38% | 5,091,504,383 |
| 2024-04-08 | 2024-04-03 | 9.674 | 518,254,407 | +4,737,548 | 5.37% | 5,013,575,601 |
| 2024-04-05 | 2024-04-02 | 9.862 | 513,516,859 | -1,417,240 | 5.33% | 5,064,205,784 |
| 2024-04-03 | 2024-03-28 | 9.643 | 514,934,099 | -1,243,798 | 5.34% | 4,965,333,840 |
| 2024-04-02 | 2024-03-27 | 9.517 | 516,177,897 | +1,867,614 | 5.35% | 4,912,686,745 |
| 2024-03-28 | 2024-03-26 | 9.590 | 514,310,283 | -2,655,289 | 5.33% | 4,932,482,455 |
| 2024-03-27 | 2024-03-25 | 9.267 | 516,965,572 | +4,035,157 | 5.36% | 4,790,704,876 |
| 2024-03-26 | 2024-03-22 | 9.601 | 512,930,415 | -1,410,532 | 5.32% | 4,924,601,687 |
| 2024-03-25 | 2024-03-21 | 9.695 | 514,340,947 | -4,003,535 | 5.33% | 4,986,452,017 |
| 2024-03-22 | 2024-03-20 | 9.215 | 518,344,482 | +2,462,682 | 5.38% | 4,776,436,555 |
| 2024-03-21 | 2024-03-19 | 9.257 | 515,881,800 | -5,241,583 | 5.35% | 4,775,277,964 |
| 2024-03-20 | 2024-03-18 | 9.236 | 521,123,383 | -1,825,451 | 5.40% | 4,812,920,205 |
| 2024-03-19 | 2024-03-15 | 9.090 | 522,948,834 | +6,581,205 | 5.42% | 4,753,376,166 |
| 2024-03-18 | 2024-03-14 | 9.183 | 516,367,629 | -1,156,598 | 5.35% | 4,742,054,172 |
| 2024-03-15 | 2024-03-13 | 9.204 | 517,524,227 | +5,480,186 | 5.37% | 4,763,477,308 |
| 2024-03-14 | 2024-03-12 | 9.225 | 512,044,041 | +2,963,842 | 5.31% | 4,723,722,880 |
| 2024-03-13 | 2024-03-11 | 8.975 | 509,080,199 | +321,969 | 5.28% | 4,568,877,212 |
| 2024-03-12 | 2024-03-08 | 8.808 | 508,758,230 | +454,207 | 5.28% | 4,481,039,008 |
| 2024-03-11 | 2024-03-07 | 8.735 | 508,304,023 | -1,565,767 | 5.27% | 4,439,906,610 |
| 2024-03-08 | 2024-03-06 | 8.850 | 509,869,790 | -509,785 | 5.29% | 4,512,112,954 |
| 2024-03-07 | 2024-03-05 | 8.662 | 510,379,575 | +537,574 | 5.29% | 4,420,752,574 |
| 2024-03-06 | 2024-03-04 | 8.943 | 509,842,001 | -585,486 | 5.29% | 4,559,752,416 |
| 2024-03-05 | 2024-03-01 | 9.017 | 510,427,487 | +6,577,373 | 5.29% | 4,602,275,643 |
| 2024-03-04 | 2024-02-29 | 8.933 | 503,850,114 | -256,809 | 5.22% | 4,500,906,136 |
| 2024-03-01 | 2024-02-28 | 8.808 | 504,106,923 | -3,602,032 | 5.23% | 4,440,071,242 |
| 2024-02-29 | 2024-02-27 | 9.006 | 507,708,955 | +8,298,375 | 5.26% | 4,572,465,628 |
| 2024-02-28 | 2024-02-26 | 8.787 | 499,410,580 | -3,844,466 | 5.18% | 4,388,283,332 |
| 2024-02-27 | 2024-02-23 | 8.641 | 503,255,046 | -94,866 | 5.22% | 4,348,538,356 |
| 2024-02-26 | 2024-02-22 | 8.714 | 503,349,912 | -643,939 | 5.22% | 4,386,128,012 |
| 2024-02-23 | 2024-02-21 | 8.578 | 503,993,851 | -2,408,062 | 5.23% | 4,323,364,833 |
| 2024-02-22 | 2024-02-20 | 8.443 | 506,401,913 | -681,310 | 5.25% | 4,275,320,620 |
| 2024-02-21 | 2024-02-19 | 8.453 | 507,083,223 | +126,488 | 5.26% | 4,286,364,418 |
| 2024-02-15 | 2024-02-09 | 8.213 | 506,956,735 | +1,457,486 | 5.26% | 4,163,613,995 |
| 2024-02-14 | 2024-02-07 | 8.390 | 505,499,249 | +4,501,821 | 5.24% | 4,241,323,450 |
| 2024-02-08 | 2024-02-06 | 8.547 | 500,997,428 | -1,482,400 | 5.20% | 4,281,975,995 |
| 2024-02-07 | 2024-02-05 | 7.952 | 502,479,828 | +3,531,121 | 5.21% | 3,995,751,151 |
| 2024-02-06 | 2024-02-02 | 7.994 | 498,948,707 | -4,750,075 | 5.17% | 3,988,499,127 |
| 2024-02-05 | 2024-02-01 | 7.660 | 503,698,782 | -371,798 | 5.22% | 3,858,262,668 |
| 2024-02-02 | 2024-01-31 | 7.702 | 504,070,580 | -1,217,926 | 5.23% | 3,882,152,064 |
| 2024-02-01 | 2024-01-30 | 7.806 | 505,288,506 | -1,035,859 | 5.24% | 3,944,262,834 |
| 2024-01-31 | 2024-01-29 | 8.056 | 506,324,365 | -1,414,365 | 5.25% | 4,079,162,038 |
| 2024-01-30 | 2024-01-26 | 8.109 | 507,738,730 | -195,098 | 5.27% | 4,117,050,000 |
| 2024-01-29 | 2024-01-25 | 8.286 | 507,933,828 | +306,637 | 5.27% | 4,208,743,611 |
| 2024-01-26 | 2024-01-24 | 8.265 | 507,627,191 | +601,776 | 5.26% | 4,195,607,845 |
| 2024-01-25 | 2024-01-23 | 8.129 | 507,025,415 | -2,671,541 | 5.26% | 4,121,848,424 |
| 2024-01-24 | 2024-01-22 | 7.827 | 509,696,956 | +1,759,332 | 5.29% | 3,989,313,195 |
| 2024-01-23 | 2024-01-19 | 8.192 | 507,937,624 | +942,910 | 5.27% | 4,161,068,546 |
| 2024-01-22 | 2024-01-18 | 8.161 | 506,994,714 | +310,471 | 5.26% | 4,137,471,494 |
| 2024-01-19 | 2024-01-17 | 8.036 | 506,684,243 | +307,595 | 5.25% | 4,071,486,078 |
| 2024-01-18 | 2024-01-16 | 8.338 | 506,376,648 | +9,583 | 5.25% | 4,222,262,976 |
| 2024-01-17 | 2024-01-15 | 8.380 | 506,367,065 | -5,872,107 | 5.25% | 4,243,320,409 |
| 2024-01-16 | 2024-01-12 | 8.432 | 512,239,172 | +429,293 | 5.31% | 4,319,256,324 |
| 2024-01-15 | 2024-01-11 | 8.505 | 511,809,879 | +928,536 | 5.31% | 4,353,024,418 |
| 2024-01-12 | 2024-01-10 | 8.432 | 510,881,343 | +717,723 | 5.30% | 4,307,806,962 |
| 2024-01-11 | 2024-01-09 | 8.505 | 510,163,620 | -118,822 | 5.29% | 4,339,022,724 |
| 2024-01-10 | 2024-01-08 | 8.484 | 510,282,442 | -6,654,032 | 5.29% | 4,329,382,935 |
| 2024-01-09 | 2024-01-05 | 8.787 | 516,936,474 | -1,480,867 | 5.36% | 4,542,282,049 |
| 2024-01-08 | 2024-01-04 | 8.693 | 518,417,341 | -174,400 | 5.38% | 4,506,603,522 |
| 2024-01-05 | 2024-01-03 | 8.662 | 518,591,741 | -596,985 | 5.38% | 4,491,883,857 |
| 2024-01-04 | 2024-01-02 | 8.714 | 519,188,726 | -927,578 | 5.38% | 4,524,145,451 |
| 2024-01-03 | 2023-12-29 | 8.964 | 520,116,304 | +812,589 | 5.39% | 4,662,495,888 |
| 2024-01-02 | 2023-12-28 | 8.818 | 519,303,715 | -3,002,172 | 5.39% | 4,579,340,833 |
| 2023-12-29 | 2023-12-27 | 8.265 | 522,305,887 | +1,175,763 | 5.42% | 4,316,929,266 |
| 2023-12-28 | 2023-12-22 | 8.129 | 521,130,124 | +171,526 | 5.40% | 4,236,512,247 |
| 2023-12-27 | 2023-12-21 | 8.234 | 520,958,598 | -650,647 | 5.40% | 4,289,483,914 |
| 2023-12-22 | 2023-12-20 | 8.286 | 521,609,245 | -193,565 | 5.41% | 4,322,058,221 |
| 2023-12-21 | 2023-12-19 | 8.244 | 521,802,810 | -1,371,244 | 5.41% | 4,301,880,429 |
| 2023-12-20 | 2023-12-18 | 8.286 | 523,174,054 | +629,565 | 5.43% | 4,335,024,241 |
| 2023-12-19 | 2023-12-15 | 8.432 | 522,544,489 | +895,956 | 5.42% | 4,406,151,876 |
| 2023-12-18 | 2023-12-14 | 8.328 | 521,648,533 | +139,904 | 5.41% | 4,344,158,995 |
| 2023-12-15 | 2023-12-13 | 8.244 | 521,508,629 | -526,075 | 5.41% | 4,299,455,123 |
| 2023-12-14 | 2023-12-12 | 8.213 | 522,034,704 | +812,589 | 5.41% | 4,287,448,710 |
| 2023-12-13 | 2023-12-11 | 8.067 | 521,222,115 | -987,947 | 5.41% | 4,204,623,936 |
| 2023-12-12 | 2023-12-08 | 8.171 | 522,210,062 | +2,342,901 | 5.42% | 4,267,090,245 |
| 2023-12-11 | 2023-12-07 | 8.307 | 519,867,161 | +2,980,133 | 5.39% | 4,318,473,736 |
| 2023-12-08 | 2023-12-06 | 8.463 | 516,887,028 | +2,661,037 | 5.36% | 4,374,629,905 |
| 2023-12-07 | 2023-12-05 | 8.401 | 514,225,991 | +4,134,814 | 5.33% | 4,319,910,353 |
| 2023-12-06 | 2023-12-04 | 8.516 | 510,091,177 | +3,992,036 | 5.29% | 4,343,729,783 |
| 2023-12-05 | 2023-12-01 | 8.578 | 506,099,141 | +3,258,981 | 5.25% | 4,341,424,451 |
| 2023-12-04 | 2023-11-30 | 8.881 | 502,840,160 | +4,797,827 | 5.21% | 4,465,646,549 |
| 2023-12-01 | 2023-11-29 | 9.142 | 498,042,333 | +4,049,531 | 5.16% | 4,552,974,261 |
| 2023-11-30 | 2023-11-28 | 9.444 | 493,992,802 | +1,415,323 | 5.12% | 4,665,455,273 |
| 2023-11-29 | 2023-11-27 | 9.497 | 492,577,479 | +771,385 | 5.11% | 4,677,790,572 |
| 2023-11-28 | 2023-11-24 | 9.570 | 491,806,094 | +3,068,290 | 5.10% | 4,706,391,724 |
| 2023-11-27 | 2023-11-23 | 9.945 | 488,737,804 | +400,488 | 5.07% | 4,860,642,321 |
| 2023-11-24 | 2023-11-22 | 9.747 | 488,337,316 | +328,677 | 5.06% | 4,759,831,933 |
| 2023-11-23 | 2023-11-21 | 9.862 | 488,008,639 | -1,734,418 | 5.06% | 4,812,648,561 |
| 2023-11-22 | 2023-11-20 | 9.977 | 489,743,057 | +1,623,262 | 5.08% | 4,885,972,410 |
| 2023-11-21 | 2023-11-17 | 9.966 | 488,119,795 | +791,508 | 5.06% | 4,864,683,858 |
| 2023-11-20 | 2023-11-16 | 9.966 | 487,328,287 | -453,249 | 5.05% | 4,856,795,557 |
| 2023-11-17 | 2023-11-15 | 10.112 | 487,781,536 | +130,321 | 5.06% | 4,932,578,030 |
| 2023-11-16 | 2023-11-14 | 9.705 | 487,651,215 | -85,283 | 5.06% | 4,732,788,416 |
| 2023-11-15 | 2023-11-13 | 9.695 | 487,736,498 | +1,223,675 | 5.06% | 4,728,526,201 |
| 2023-11-14 | 2023-11-10 | 9.674 | 486,512,823 | +39,288 | 5.05% | 4,706,508,591 |
| 2023-11-13 | 2023-11-09 | 9.966 | 486,473,535 | -477,205 | 5.04% | 4,848,276,955 |
| 2023-11-10 | 2023-11-08 | 9.977 | 486,950,740 | -2,958,093 | 5.05% | 4,858,114,570 |
| 2023-11-09 | 2023-11-07 | 10.196 | 489,908,833 | +188,774 | 5.08% | 4,994,990,467 |
| 2023-11-08 | 2023-11-06 | 10.227 | 489,720,059 | +723,563 | 5.08% | 5,008,397,603 |
| 2023-11-07 | 2023-11-03 | 9.893 | 488,996,496 | +1,794,787 | 5.07% | 4,837,699,796 |
| 2023-11-06 | 2023-11-02 | 9.590 | 487,201,709 | +1,048,316 | 5.05% | 4,672,498,220 |
| 2023-11-03 | 2023-11-01 | 9.236 | 486,153,393 | +366,049 | 5.04% | 4,489,949,145 |
| 2023-11-02 | 2023-10-31 | 9.257 | 485,787,344 | +914,163 | 5.04% | 4,496,707,577 |
| 2023-11-01 | 2023-10-30 | 9.392 | 484,873,181 | +1,184,387 | 5.03% | 4,554,025,971 |
| 2023-10-31 | 2023-10-27 | 9.309 | 483,688,794 | -3,726,603 | 5.02% | 4,502,520,620 |
| 2023-10-30 | 2023-10-26 | 9.183 | 487,415,397 | +1,010,945 | 5.05% | 4,476,171,795 |
| 2023-10-27 | 2023-10-25 | 9.163 | 486,404,452 | -3,185,196 | 5.04% | 4,456,735,780 |
| 2023-10-26 | 2023-10-24 | 9.079 | 489,589,648 | +104,448 | 5.08% | 4,445,046,507 |
| 2023-10-25 | 2023-10-20 | 9.142 | 489,485,200 | +2,900,599 | 5.08% | 4,474,747,164 |
| 2023-10-24 | 2023-10-19 | 9.288 | 486,584,601 | +3,164,114 | 5.05% | 4,519,321,081 |
| 2023-10-20 | 2023-10-18 | 9.737 | 483,420,487 | +3,315,517 | 5.01% | 4,706,862,650 |
| 2023-10-19 | 2023-10-17 | 9.664 | 480,104,970 | +749,346 | 4.98% | 4,639,508,969 |
| 2023-10-18 | 2023-10-16 | 9.611 | 479,355,624 | -3,321,267 | 4.97% | 4,607,255,397 |
| 2023-10-17 | 2023-10-13 | 9.726 | 482,676,891 | +121,697 | 5.01% | 4,694,585,459 |
| 2023-10-16 | 2023-10-12 | 9.862 | 482,555,194 | -803,007 | 5.00% | 4,758,867,722 |
| 2023-10-13 | 2023-10-11 | 9.497 | 483,358,201 | +592,194 | 5.01% | 4,590,239,164 |
| 2023-10-12 | 2023-10-10 | 9.434 | 482,766,007 | +904,580 | 5.01% | 4,554,387,126 |
| 2023-10-11 | 2023-10-09 | 9.361 | 481,861,427 | +1,044,484 | 5.00% | 4,510,653,178 |
| 2023-10-03 | 2023-09-28 | 9.465 | 480,816,943 | +2,171,376 | 4.99% | 4,551,052,864 |
| 2023-09-29 | 2023-09-27 | 9.549 | 478,645,567 | +1,653,926 | 4.96% | 4,570,460,556 |
| 2023-09-28 | 2023-09-26 | 9.538 | 476,991,641 | +1,057,899 | 4.95% | 4,549,689,873 |
| 2023-09-27 | 2023-09-25 | 9.716 | 475,933,742 | +269,266 | 4.94% | 4,624,033,875 |
| 2023-09-26 | 2023-09-22 | 9.935 | 475,664,476 | +447,499 | 4.93% | 4,725,660,271 |
| 2023-09-25 | 2023-09-21 | 9.768 | 475,216,977 | -29,706 | 4.93% | 4,641,866,289 |
| 2023-09-22 | 2023-09-20 | 9.893 | 475,246,683 | -835,587 | 4.93% | 4,701,671,280 |
| 2023-09-21 | 2023-09-19 | 10.071 | 476,082,270 | +2,012,308 | 4.94% | 4,794,398,751 |
| 2023-09-20 | 2023-09-18 | 10.164 | 474,069,962 | +6,762,313 | 4.92% | 4,818,659,351 |
| 2023-09-19 | 2023-09-15 | 10.060 | 467,307,649 | -158,109 | 4.85% | 4,701,156,986 |
| 2023-09-18 | 2023-09-14 | 10.071 | 467,465,758 | -462,831 | 4.85% | 4,707,625,945 |
| 2023-09-15 | 2023-09-13 | 10.123 | 467,928,589 | -44,079 | 4.85% | 4,736,702,891 |
| 2023-09-14 | 2023-09-12 | 10.279 | 467,972,668 | +3,284,853 | 4.85% | 4,810,403,972 |
| 2023-09-13 | 2023-09-11 | 10.217 | 464,687,815 | +3,617,363 | 4.82% | 4,747,541,903 |
| 2023-09-12 | 2023-09-07 | 10.081 | 461,070,452 | +156,194 | 4.78% | 4,648,033,480 |
| 2023-09-11 | 2023-09-06 | 10.248 | 460,914,258 | +255,850 | 4.78% | 4,723,418,876 |
| 2023-09-07 | 2023-09-05 | 10.279 | 460,658,408 | +4,203,808 | 4.78% | 4,735,218,929 |
| 2023-09-06 | 2023-09-04 | 10.519 | 456,454,600 | +2,636,123 | 4.73% | 4,801,566,526 |
| 2023-09-05 | 2023-08-31 | 10.164 | 453,818,477 | -891,165 | 4.71% | 4,612,814,190 |
| 2023-09-04 | 2023-08-30 | 10.258 | 454,709,642 | -515,534 | 4.72% | 4,664,579,630 |
| 2023-08-31 | 2023-08-29 | 10.248 | 455,225,176 | -499,244 | 4.72% | 4,665,117,540 |
| 2023-08-30 | 2023-08-28 | 9.966 | 455,724,420 | +1,056,941 | 4.73% | 4,541,826,110 |
| 2023-08-29 | 2023-08-25 | 9.924 | 454,667,479 | -1,535,104 | 4.71% | 4,512,313,223 |
| 2023-08-28 | 2023-08-24 | 9.862 | 456,202,583 | -394,796 | 4.73% | 4,498,983,274 |
| 2023-08-25 | 2023-08-23 | 9.601 | 456,597,379 | +2,203,957 | 4.74% | 4,383,752,956 |
| 2023-08-24 | 2023-08-22 | 9.705 | 454,393,422 | -300,888 | 4.72% | 4,410,012,439 |
| 2023-08-23 | 2023-08-21 | 9.643 | 454,694,310 | +2,076,510 | 4.72% | 4,384,462,106 |
| 2023-08-22 | 2023-08-18 | 9.872 | 452,617,800 | +1,780,414 | 4.70% | 4,468,354,244 |
| 2023-08-21 | 2023-08-17 | 10.133 | 450,837,386 | -596,985 | 4.68% | 4,568,398,530 |
| 2023-08-18 | 2023-08-16 | 9.987 | 451,434,371 | +1,367,411 | 4.68% | 4,508,492,899 |
| 2023-08-17 | 2023-08-15 | 10.091 | 450,066,960 | +1,629,970 | 4.67% | 4,541,804,500 |
| 2023-08-16 | 2023-08-14 | 10.196 | 448,436,990 | +3,354,805 | 4.65% | 4,572,153,714 |
| 2023-08-15 | 2023-08-11 | 10.404 | 445,082,185 | +2,989,715 | 4.62% | 4,630,844,521 |
| 2023-08-14 | 2023-08-10 | 10.707 | 442,092,470 | +189,731 | 4.59% | 4,733,531,906 |
| 2023-08-11 | 2023-08-09 | 10.770 | 441,902,739 | +1,365,495 | 4.59% | 4,759,170,028 |
| 2023-08-10 | 2023-08-08 | 10.832 | 440,537,244 | -209,855 | 4.57% | 4,772,048,119 |
| 2023-08-09 | 2023-08-07 | 11.166 | 440,747,099 | -193,565 | 4.57% | 4,921,506,583 |
| 2023-08-08 | 2023-08-04 | 11.271 | 440,940,664 | +583,570 | 4.58% | 4,969,683,573 |
| 2023-08-07 | 2023-08-03 | 11.229 | 440,357,094 | -1,420,115 | 4.57% | 4,944,724,490 |
| 2023-08-04 | 2023-08-02 | 11.292 | 441,777,209 | +372,756 | 4.58% | 4,988,332,548 |
| 2023-08-03 | 2023-08-01 | 11.458 | 441,404,453 | -1,750,708 | 4.58% | 5,057,825,951 |
| 2023-08-02 | 2023-07-31 | 11.751 | 443,155,161 | +2,340,027 | 4.60% | 5,207,377,139 |
| 2023-08-01 | 2023-07-28 | 11.417 | 440,815,134 | +10,836,758 | 4.57% | 5,032,672,253 |
| 2023-07-31 | 2023-07-27 | 11.375 | 429,978,376 | +1,447,520 | 4.46% | 4,891,003,158 |
| 2023-07-28 | 2023-07-26 | 10.478 | 428,530,856 | -1,122,101 | 4.45% | 4,489,941,074 |
| 2023-07-27 | 2023-07-25 | 10.540 | 429,652,957 | -7,474,287 | 4.46% | 4,528,600,488 |
| 2023-07-26 | 2023-07-24 | 9.778 | 437,127,244 | +1,813,543 | 4.54% | 4,274,371,799 |
| 2023-07-25 | 2023-07-21 | 9.977 | 435,313,701 | -1,402,866 | 4.52% | 4,342,952,294 |
| 2023-07-24 | 2023-07-20 | 10.050 | 436,716,567 | +253,934 | 4.53% | 4,388,850,472 |
| 2023-07-21 | 2023-07-19 | 10.112 | 436,462,633 | +1,352,079 | 4.53% | 4,413,627,486 |
| 2023-07-20 | 2023-07-18 | 10.154 | 435,110,554 | -1,411,490 | 4.51% | 4,418,117,768 |
| 2023-07-19 | 2023-07-14 | 10.196 | 436,522,044 | -470,497 | 4.53% | 4,450,671,843 |
| 2023-07-18 | 2023-07-13 | 10.279 | 436,992,541 | +1,999,851 | 4.53% | 4,491,951,772 |
| 2023-07-14 | 2023-07-12 | 10.206 | 434,992,690 | -264,475 | 4.51% | 4,439,618,411 |
| 2023-07-13 | 2023-07-11 | 10.144 | 435,257,165 | +1,192,053 | 4.52% | 4,415,064,210 |
| 2023-07-12 | 2023-07-10 | 10.018 | 434,065,112 | +1,985,477 | 4.50% | 4,348,614,844 |
| 2023-07-11 | 2023-07-07 | 10.060 | 432,079,635 | +2,686,911 | 4.48% | 4,346,759,996 |
| 2023-07-10 | 2023-07-06 | 10.206 | 429,392,724 | +2,848,853 | 4.46% | 4,382,464,089 |
| 2023-07-07 | 2023-07-05 | 10.331 | 426,543,871 | +427,376 | 4.43% | 4,406,803,957 |
| 2023-07-06 | 2023-07-04 | 10.582 | 426,116,495 | -2,764,528 | 4.42% | 4,509,113,127 |
| 2023-07-05 | 2023-07-03 | 10.603 | 428,881,023 | -6,732,608 | 4.45% | 4,547,318,442 |
| 2023-07-04 | 2023-06-30 | 9.977 | 435,613,631 | +1,148,932 | 4.52% | 4,345,944,576 |
| 2023-07-03 | 2023-06-29 | 9.705 | 434,464,699 | -1,399,033 | 4.51% | 4,216,598,732 |
| 2023-06-30 | 2023-06-28 | 9.778 | 435,863,732 | +2,031,473 | 4.52% | 4,262,016,770 |
| 2023-06-29 | 2023-06-27 | 9.810 | 433,832,259 | +670,769 | 4.50% | 4,255,734,500 |
| 2023-06-28 | 2023-06-26 | 9.653 | 433,161,490 | +924,704 | 4.49% | 4,181,348,846 |
| 2023-06-26 | 2023-06-21 | 9.997 | 432,236,786 | +3,323,183 | 4.49% | 4,321,276,586 |
| 2023-06-23 | 2023-06-20 | 10.154 | 428,913,603 | -1,032,027 | 4.45% | 4,355,193,853 |
| 2023-06-21 | 2023-06-19 | 10.415 | 429,945,630 | -9,257,575 | 4.46% | 4,477,843,496 |
| 2023-06-20 | 2023-06-16 | 10.373 | 439,203,205 | -894,040 | 4.56% | 4,555,926,565 |
| 2023-06-19 | 2023-06-15 | 10.363 | 440,097,245 | +790,550 | 4.57% | 4,560,607,830 |
| 2023-06-16 | 2023-06-14 | 10.154 | 439,306,695 | +264,474 | 4.56% | 4,460,725,434 |
| 2023-06-15 | 2023-06-13 | 10.091 | 439,042,221 | -2,115,798 | 4.56% | 4,430,549,479 |
| 2023-06-14 | 2023-06-12 | 9.956 | 441,158,019 | -487,745 | 4.58% | 4,392,051,084 |
| 2023-06-13 | 2023-06-09 | 9.956 | 441,645,764 | +671,728 | 4.58% | 4,396,906,943 |
| 2023-06-12 | 2023-06-08 | 9.810 | 440,974,036 | +884,457 | 4.58% | 4,325,792,699 |
| 2023-06-09 | 2023-06-07 | 9.956 | 440,089,579 | -629,565 | 4.57% | 4,381,413,982 |
| 2023-06-08 | 2023-06-06 | 9.851 | 440,719,144 | -282,681 | 4.57% | 4,341,689,291 |
| 2023-06-07 | 2023-06-05 | 9.789 | 441,001,825 | -5,042,269 | 4.58% | 4,316,860,904 |
| 2023-06-06 | 2023-06-02 | 10.138 | 446,044,094 | -9,645,759 | 4.63% | 4,522,037,090 |
| 2023-06-05 | 2023-06-01 | 9.615 | 455,689,853 | +14,451,087 | 4.73% | 4,381,540,906 |
| 2023-06-02 | 2023-05-31 | 9.722 | 441,238,766 | +294,237 | 4.68% | 4,289,678,654 |
| 2023-06-01 | 2023-05-30 | 9.861 | 440,944,529 | -1,717,631 | 4.68% | 4,347,991,147 |
| 2023-05-31 | 2023-05-29 | 9.797 | 442,662,160 | +697,172 | 4.70% | 4,336,584,384 |
| 2023-05-30 | 2023-05-25 | 9.903 | 441,964,988 | -4,009,678 | 4.69% | 4,376,919,549 |
| 2023-05-29 | 2023-05-24 | 10.234 | 445,974,666 | +619,396 | 4.73% | 4,564,166,905 |
| 2023-05-25 | 2023-05-23 | 10.330 | 445,355,270 | -1,086,052 | 4.73% | 4,600,602,113 |
| 2023-05-24 | 2023-05-22 | 10.266 | 446,441,322 | -1,767,295 | 4.74% | 4,583,235,562 |
| 2023-05-23 | 2023-05-19 | 10.053 | 448,208,617 | +893,955 | 4.76% | 4,505,716,123 |
| 2023-05-22 | 2023-05-18 | 10.095 | 447,314,662 | -206,153 | 4.75% | 4,515,823,835 |
| 2023-05-19 | 2023-05-17 | 10.106 | 447,520,815 | -528,689 | 4.75% | 4,522,680,832 |
| 2023-05-18 | 2023-05-16 | 10.384 | 448,049,504 | -631,578 | 4.75% | 4,652,341,248 |
| 2023-05-17 | 2023-05-15 | 10.490 | 448,681,082 | -289,552 | 4.76% | 4,706,781,067 |
| 2023-05-16 | 2023-05-12 | 10.426 | 448,970,634 | -607,214 | 4.76% | 4,681,070,922 |
| 2023-05-15 | 2023-05-11 | 10.533 | 449,577,848 | +719,662 | 4.77% | 4,735,379,376 |
| 2023-05-12 | 2023-05-10 | 10.490 | 448,858,186 | -1,139,465 | 4.76% | 4,708,638,934 |
| 2023-05-11 | 2023-05-09 | 10.287 | 449,997,651 | -1,030,766 | 4.78% | 4,629,349,845 |
| 2023-05-10 | 2023-05-08 | 10.469 | 451,028,417 | -474,152 | 4.79% | 4,721,778,760 |
| 2023-05-09 | 2023-05-05 | 10.309 | 451,502,569 | -1,129,157 | 4.79% | 4,654,468,266 |
| 2023-05-08 | 2023-05-04 | 10.234 | 452,631,726 | +325,160 | 4.80% | 4,632,296,185 |
| 2023-05-03 | 2023-04-28 | 10.298 | 452,306,566 | -2,436,356 | 4.80% | 4,657,929,673 |
| 2023-05-02 | 2023-04-27 | 10.394 | 454,742,922 | -1,476,806 | 4.83% | 4,726,695,511 |
| 2023-04-28 | 2023-04-26 | 10.405 | 456,219,728 | -729,032 | 4.84% | 4,746,914,380 |
| 2023-04-27 | 2023-04-25 | 10.213 | 456,948,760 | +167,734 | 4.85% | 4,666,724,493 |
| 2023-04-26 | 2023-04-24 | 10.287 | 456,781,026 | -869,592 | 4.85% | 4,699,133,801 |
| 2023-04-25 | 2023-04-21 | 10.330 | 457,650,618 | -1,861,938 | 4.86% | 4,727,615,327 |
| 2023-04-24 | 2023-04-20 | 10.533 | 459,512,556 | -1,230,359 | 4.88% | 4,840,021,122 |
| 2023-04-21 | 2023-04-19 | 10.661 | 460,742,915 | -342,027 | 4.89% | 4,911,983,229 |
| 2023-04-20 | 2023-04-18 | 11.077 | 461,084,942 | +2,526,313 | 4.89% | 5,107,531,037 |
| 2023-04-19 | 2023-04-17 | 11.227 | 458,558,629 | +3,266,590 | 4.87% | 5,148,056,819 |
| 2023-04-18 | 2023-04-14 | 10.821 | 455,292,039 | -2,487,893 | 4.83% | 4,926,752,357 |
| 2023-04-17 | 2023-04-13 | 10.416 | 457,779,932 | +148,055 | 4.86% | 4,768,033,405 |
| 2023-04-14 | 2023-04-12 | 10.512 | 457,631,877 | -1,021,395 | 4.86% | 4,810,444,631 |
| 2023-04-13 | 2023-04-11 | 10.640 | 458,653,272 | -293,300 | 4.87% | 4,879,916,331 |
| 2023-04-12 | 2023-04-06 | 10.405 | 458,946,572 | -625,018 | 4.87% | 4,775,286,882 |
| 2023-04-11 | 2023-04-04 | 10.394 | 459,571,590 | -909,944 | 4.88% | 4,776,885,723 |
| 2023-04-06 | 2023-04-03 | 10.736 | 460,481,534 | +676,557 | 4.89% | 4,943,595,420 |
| 2023-04-04 | 2023-03-31 | 10.778 | 459,804,977 | -2,902,074 | 4.88% | 4,955,959,665 |
| 2023-04-03 | 2023-03-30 | 10.640 | 462,707,051 | +1,886,301 | 4.91% | 4,923,047,175 |
| 2023-03-31 | 2023-03-29 | 10.618 | 460,820,750 | +1,316,569 | 4.89% | 4,893,142,106 |
| 2023-03-30 | 2023-03-28 | 10.640 | 459,504,181 | +2,694,047 | 4.88% | 4,888,969,717 |
| 2023-03-29 | 2023-03-27 | 10.437 | 456,810,134 | -3,141,962 | 4.85% | 4,767,682,280 |
| 2023-03-28 | 2023-03-24 | 10.693 | 459,952,096 | -5,360,080 | 4.88% | 4,918,277,685 |
| 2023-03-27 | 2023-03-23 | 10.778 | 465,312,176 | -2,133,685 | 4.94% | 5,015,318,431 |
| 2023-03-24 | 2023-03-22 | 10.416 | 467,445,861 | +1,253,312 | 4.96% | 4,868,709,449 |
| 2023-03-23 | 2023-03-21 | 10.138 | 466,192,549 | +1,592,064 | 4.95% | 4,726,304,027 |
| 2023-03-22 | 2023-03-20 | 9.765 | 464,600,485 | -1,473,994 | 4.93% | 4,536,631,191 |
| 2023-03-21 | 2023-03-17 | 9.925 | 466,074,479 | -6,327,028 | 4.95% | 4,625,631,084 |
| 2023-03-20 | 2023-03-16 | 9.775 | 472,401,507 | +85,273 | 5.01% | 4,617,846,255 |
| 2023-03-17 | 2023-03-15 | 9.733 | 472,316,234 | +1,805,714 | 5.01% | 4,596,851,062 |
| 2023-03-16 | 2023-03-14 | 9.508 | 470,510,520 | +2,234,887 | 4.99% | 4,473,832,949 |
| 2023-03-15 | 2023-03-13 | 9.903 | 468,275,633 | -3,892,950 | 4.97% | 4,637,482,217 |
| 2023-03-14 | 2023-03-10 | 10.106 | 472,168,583 | +3,125,616 | 5.01% | 4,771,773,129 |
| 2023-03-13 | 2023-03-09 | 10.693 | 469,042,967 | -2,542,243 | 4.98% | 5,015,486,565 |
| 2023-03-10 | 2023-03-08 | 10.928 | 471,585,210 | +3,815,708 | 5.00% | 5,153,388,148 |
| 2023-03-09 | 2023-03-07 | 11.419 | 467,769,502 | -2,350,146 | 4.96% | 5,341,317,597 |
| 2023-03-08 | 2023-03-06 | 11.312 | 470,119,648 | +794,626 | 4.99% | 5,317,983,543 |
| 2023-03-07 | 2023-03-03 | 11.333 | 469,325,022 | -314,852 | 4.98% | 5,319,011,722 |
| 2023-03-06 | 2023-03-02 | 11.184 | 469,639,874 | -548,180 | 4.98% | 5,252,414,203 |
| 2023-03-03 | 2023-03-01 | 11.333 | 470,188,054 | -6,511,628 | 4.99% | 5,328,792,742 |
| 2023-03-02 | 2023-02-28 | 10.864 | 476,699,682 | +1,661,407 | 5.06% | 5,178,754,953 |
| 2023-03-01 | 2023-02-27 | 11.440 | 475,038,275 | -3,491,484 | 5.04% | 5,434,456,415 |
| 2023-02-28 | 2023-02-24 | 11.525 | 478,529,759 | +1,942,524 | 5.08% | 5,515,252,854 |
| 2023-02-27 | 2023-02-23 | 12.187 | 476,587,235 | +1,731,687 | 5.06% | 5,808,195,571 |
| 2023-02-24 | 2023-02-22 | 12.144 | 474,855,548 | +1,205,059 | 5.04% | 5,766,821,382 |
| 2023-02-23 | 2023-02-21 | 12.315 | 473,650,489 | +5,715,127 | 5.03% | 5,833,061,029 |
| 2023-02-22 | 2023-02-20 | 12.294 | 467,935,362 | -5,523,967 | 4.97% | 5,752,691,262 |
| 2023-02-21 | 2023-02-17 | 12.336 | 473,459,329 | -387,006 | 5.02% | 5,840,812,083 |
| 2023-02-20 | 2023-02-16 | 12.486 | 473,846,335 | -808,682 | 5.03% | 5,916,380,665 |
| 2023-02-17 | 2023-02-15 | 12.400 | 474,655,017 | +1,890,269 | 5.04% | 5,885,954,833 |
| 2023-02-16 | 2023-02-14 | 12.486 | 472,764,748 | +1,148,836 | 5.02% | 5,902,876,118 |
| 2023-02-15 | 2023-02-13 | 12.529 | 471,615,912 | -4,575,663 | 5.00% | 5,908,663,641 |
| 2023-02-14 | 2023-02-10 | 12.400 | 476,191,575 | +3,178,506 | 5.05% | 5,905,008,906 |
| 2023-02-13 | 2023-02-09 | 12.827 | 473,013,069 | +662,970 | 5.02% | 6,067,507,604 |
| 2023-02-10 | 2023-02-08 | 12.550 | 472,350,099 | -3,881,301 | 5.01% | 5,927,943,476 |
| 2023-02-09 | 2023-02-07 | 12.891 | 476,231,400 | +1,432,764 | 5.05% | 6,139,283,415 |
| 2023-02-08 | 2023-02-06 | 12.977 | 474,798,636 | +417,929 | 5.04% | 6,161,348,286 |
| 2023-02-07 | 2023-02-03 | 13.489 | 474,380,707 | +3,093,234 | 5.03% | 6,398,921,957 |
| 2023-02-06 | 2023-02-02 | 13.702 | 471,287,473 | +1,640,792 | 5.00% | 6,457,785,885 |
| 2023-02-03 | 2023-02-01 | 14.172 | 469,646,681 | -2,161,797 | 4.98% | 6,655,827,443 |
| 2023-02-02 | 2023-01-31 | 13.489 | 471,808,478 | -6,742,145 | 5.01% | 6,364,225,157 |
| 2023-02-01 | 2023-01-30 | 13.724 | 478,550,623 | -4,121,189 | 5.08% | 6,567,522,601 |
| 2023-01-20 | 2023-01-18 | 12.465 | 482,671,812 | +342,964 | 5.12% | 6,016,272,530 |
| 2023-01-19 | 2023-01-17 | 12.272 | 482,328,848 | -23,426 | 5.12% | 5,919,347,000 |
| 2023-01-18 | 2023-01-16 | 12.507 | 482,352,274 | -20,806,475 | 5.12% | 6,032,879,675 |
| 2023-01-17 | 2023-01-13 | 12.934 | 503,158,749 | -135,874 | 5.34% | 6,507,892,493 |
| 2023-01-16 | 2023-01-12 | 13.062 | 503,294,623 | -2,480,397 | 5.34% | 6,574,101,876 |
| 2023-01-13 | 2023-01-11 | 12.827 | 505,775,020 | -1,794,469 | 5.37% | 6,487,756,853 |
| 2023-01-12 | 2023-01-10 | 13.190 | 507,569,489 | -9,982,441 | 5.39% | 6,694,940,168 |
| 2023-01-11 | 2023-01-09 | 12.443 | 517,551,930 | -20,718,428 | 5.49% | 6,439,990,169 |
| 2023-01-10 | 2023-01-06 | 12.742 | 538,270,358 | -2,035,717 | 5.71% | 6,858,632,177 |
| 2023-01-09 | 2023-01-05 | 13.212 | 540,306,075 | -4,857,718 | 5.73% | 7,138,274,043 |
| 2023-01-06 | 2023-01-04 | 12.849 | 545,163,793 | +1,151,647 | 5.78% | 7,004,646,340 |
| 2023-01-05 | 2023-01-03 | 12.657 | 544,012,146 | +2,165,543 | 5.77% | 6,885,349,766 |
| 2023-01-04 | 2022-12-30 | 12.166 | 541,846,603 | +2,967,668 | 5.75% | 6,591,950,353 |
| 2023-01-03 | 2022-12-29 | 12.123 | 538,878,935 | -312,978 | 5.72% | 6,532,843,585 |
| 2022-12-30 | 2022-12-28 | 12.123 | 539,191,913 | -8,739,019 | 5.72% | 6,536,637,825 |
| 2022-12-29 | 2022-12-23 | 12.443 | 547,930,932 | -1,329,688 | 5.81% | 6,818,001,462 |
| 2022-12-28 | 2022-12-22 | 12.763 | 549,260,620 | -855,535 | 5.83% | 7,010,392,982 |
| 2022-12-23 | 2022-12-21 | 12.336 | 550,116,155 | -163,986 | 5.84% | 6,786,485,952 |
| 2022-12-22 | 2022-12-20 | 12.400 | 550,280,141 | -4,064,028 | 5.84% | 6,823,743,434 |
| 2022-12-21 | 2022-12-19 | 12.934 | 554,344,169 | +298,922 | 5.88% | 7,169,928,503 |
| 2022-12-20 | 2022-12-16 | 13.190 | 554,045,247 | -5,058,248 | 5.88% | 7,307,964,446 |
| 2022-12-19 | 2022-12-15 | 12.806 | 559,103,495 | +610,026 | 5.93% | 7,159,887,106 |
| 2022-12-16 | 2022-12-14 | 12.870 | 558,493,469 | +759,955 | 5.93% | 7,187,835,480 |
| 2022-12-15 | 2022-12-13 | 12.998 | 557,733,514 | -666,249 | 5.92% | 7,249,478,257 |
| 2022-12-14 | 2022-12-12 | 12.827 | 558,399,763 | -445,104 | 5.93% | 7,162,793,230 |
| 2022-12-13 | 2022-12-09 | 13.382 | 558,844,867 | -2,833,668 | 5.93% | 7,478,620,993 |
| 2022-12-12 | 2022-12-08 | 13.468 | 561,678,535 | +8,775,564 | 5.96% | 7,564,494,365 |
| 2022-12-09 | 2022-12-07 | 12.955 | 552,902,971 | +707,480 | 5.87% | 7,163,088,746 |
| 2022-12-08 | 2022-12-06 | 13.190 | 552,195,491 | -22,826,775 | 5.86% | 7,283,565,805 |
| 2022-12-07 | 2022-12-05 | 12.913 | 575,022,266 | +3,640,477 | 6.10% | 7,425,107,634 |
| 2022-12-06 | 2022-12-02 | 12.358 | 571,381,789 | -2,609,711 | 6.06% | 7,061,023,801 |
| 2022-12-05 | 2022-12-01 | 12.379 | 573,991,500 | +239,887 | 6.09% | 7,105,525,001 |
| 2022-12-02 | 2022-11-30 | 12.144 | 573,751,613 | +7,258,465 | 6.09% | 6,967,851,768 |
| 2022-12-01 | 2022-11-29 | 10.949 | 566,493,148 | -2,605,963 | 6.01% | 6,202,613,835 |
| 2022-11-30 | 2022-11-28 | 10.320 | 569,099,111 | +314,852 | 6.04% | 5,872,825,581 |
| 2022-11-29 | 2022-11-25 | 10.341 | 568,784,259 | +259,565 | 6.04% | 5,881,716,227 |
| 2022-11-28 | 2022-11-24 | 10.661 | 568,524,694 | -1,638,881 | 6.03% | 6,061,045,480 |
| 2022-11-25 | 2022-11-23 | 10.693 | 570,163,575 | +1,608,932 | 6.05% | 6,096,771,408 |
| 2022-11-24 | 2022-11-22 | 10.757 | 568,554,643 | -3,377,462 | 6.03% | 6,115,971,656 |
| 2022-11-23 | 2022-11-21 | 10.992 | 571,932,105 | +783,382 | 6.07% | 6,286,579,648 |
| 2022-11-22 | 2022-11-18 | 11.141 | 571,148,723 | +793,689 | 6.06% | 6,363,300,463 |
| 2022-11-21 | 2022-11-17 | 11.483 | 570,355,034 | +712,166 | 6.05% | 6,549,230,442 |
| 2022-11-18 | 2022-11-16 | 11.611 | 569,642,868 | +2,916,130 | 6.04% | 6,614,001,380 |
| 2022-11-17 | 2022-11-15 | 12.187 | 566,726,738 | -3,007,962 | 6.01% | 6,906,730,789 |
| 2022-11-16 | 2022-11-14 | 11.248 | 569,734,700 | -10,457,587 | 6.05% | 6,408,346,758 |
| 2022-11-15 | 2022-11-11 | 10.992 | 580,192,287 | -1,035,451 | 6.16% | 6,377,374,152 |
| 2022-11-14 | 2022-11-10 | 10.394 | 581,227,738 | +5,773,225 | 6.17% | 6,041,405,830 |
| 2022-11-11 | 2022-11-09 | 11.013 | 575,454,513 | -1,330,421 | 6.11% | 6,337,579,484 |
| 2022-11-10 | 2022-11-08 | 11.718 | 576,784,934 | +5,353,422 | 6.12% | 6,758,479,011 |
| 2022-11-09 | 2022-11-07 | 11.547 | 571,431,512 | +20,659,356 | 6.06% | 6,598,180,143 |
| 2022-11-08 | 2022-11-04 | 10.949 | 550,772,156 | +23,674,814 | 5.84% | 6,030,482,463 |
| 2022-11-07 | 2022-11-03 | 9.711 | 527,097,342 | -208,027 | 5.59% | 5,118,762,033 |
| 2022-11-04 | 2022-11-02 | 10.127 | 527,305,369 | -1,171,325 | 5.60% | 5,340,244,326 |
| 2022-11-03 | 2022-11-01 | 9.626 | 528,476,694 | -962,360 | 5.61% | 5,087,039,368 |
| 2022-11-02 | 2022-10-31 | 9.007 | 529,439,054 | -2,441,041 | 5.62% | 4,768,602,717 |
| 2022-11-01 | 2022-10-28 | 8.986 | 531,880,095 | +5,096,668 | 5.64% | 4,779,236,814 |
| 2022-10-31 | 2022-10-27 | 9.615 | 526,783,427 | -1,505,855 | 5.59% | 5,065,118,564 |
| 2022-10-28 | 2022-10-26 | 9.466 | 528,289,282 | +4,952,361 | 5.61% | 5,000,669,369 |
| 2022-10-27 | 2022-10-25 | 9.444 | 523,336,921 | +270,810 | 5.55% | 4,942,621,650 |
| 2022-10-26 | 2022-10-24 | 9.359 | 523,066,111 | +7,567,695 | 5.55% | 4,895,408,056 |
| 2022-10-25 | 2022-10-21 | 10.010 | 515,498,416 | +2,448,333 | 5.47% | 5,160,156,757 |
| 2022-10-24 | 2022-10-20 | 9.957 | 513,050,083 | +4,895,201 | 5.44% | 5,108,273,333 |
| 2022-10-21 | 2022-10-19 | 10.469 | 508,154,882 | +3,776,350 | 5.39% | 5,319,830,943 |
| 2022-10-20 | 2022-10-18 | 10.992 | 504,378,532 | +4,262,685 | 5.35% | 5,544,042,355 |
| 2022-10-19 | 2022-10-17 | 10.533 | 500,115,847 | +5,249,409 | 5.31% | 5,267,693,410 |
| 2022-10-18 | 2022-10-14 | 10.757 | 494,866,438 | +12,590,334 | 5.25% | 5,323,303,830 |
| 2022-10-17 | 2022-10-13 | 10.480 | 482,276,104 | +10,237,378 | 5.12% | 5,054,054,876 |
| 2022-10-14 | 2022-10-12 | 10.864 | 472,038,726 | +7,280,954 | 5.01% | 5,128,119,407 |
| 2022-10-13 | 2022-10-11 | 10.906 | 464,757,772 | +74,965 | 4.93% | 5,068,859,790 |
| 2022-10-12 | 2022-10-10 | 10.949 | 464,682,807 | +2,490,673 | 4.93% | 5,087,877,969 |
| 2022-09-30 | 2022-09-28 | 12.102 | 462,192,134 | -14,076,512 | 4.90% | 5,593,302,736 |
| 2022-09-29 | 2022-09-27 | 12.934 | 476,268,646 | -2,107,447 | 5.05% | 6,160,093,911 |
| 2022-09-28 | 2022-09-26 | 12.955 | 478,376,093 | +387,943 | 5.08% | 6,197,561,938 |
| 2022-09-27 | 2022-09-23 | 12.955 | 477,988,150 | -1,314,695 | 5.07% | 6,192,535,974 |
| 2022-09-26 | 2022-09-22 | 13.148 | 479,302,845 | -1,314,695 | 5.09% | 6,301,637,780 |
| 2022-09-23 | 2022-09-21 | 13.254 | 480,617,540 | -93,706 | 5.10% | 6,370,212,699 |
| 2022-09-22 | 2022-09-20 | 13.895 | 480,711,246 | -1,540,447 | 5.10% | 6,679,254,444 |
| 2022-09-21 | 2022-09-19 | 13.724 | 482,251,693 | -6,627,824 | 5.12% | 6,618,315,265 |
| 2022-09-20 | 2022-09-16 | 13.937 | 488,879,517 | -6,486,349 | 5.19% | 6,813,617,349 |
| 2022-09-19 | 2022-09-15 | 14.279 | 495,365,866 | -11,572,688 | 5.26% | 7,073,183,293 |
| 2022-09-16 | 2022-09-14 | 14.599 | 506,938,554 | -5,966,259 | 5.38% | 7,400,722,850 |
| 2022-09-15 | 2022-09-13 | 15.090 | 512,904,813 | -6,089,014 | 5.44% | 7,739,606,940 |
| 2022-09-14 | 2022-09-09 | 15.111 | 518,993,827 | -6,674,677 | 5.51% | 7,842,565,727 |
| 2022-09-13 | 2022-09-08 | 14.770 | 525,668,504 | -6,590,430 | 5.58% | 7,763,914,931 |
| 2022-09-09 | 2022-09-07 | 15.239 | 532,258,934 | -949,991 | 5.65% | 8,111,177,190 |
| 2022-09-08 | 2022-09-06 | 15.517 | 533,208,925 | -9,866,692 | 5.66% | 8,273,600,338 |
| 2022-09-07 | 2022-09-05 | 15.026 | 543,075,617 | -8,865,522 | 5.76% | 8,160,103,751 |
| 2022-09-06 | 2022-09-02 | 16.157 | 551,941,139 | -5,412,457 | 5.86% | 8,917,669,280 |
| 2022-09-05 | 2022-09-01 | 16.477 | 557,353,596 | -3,517,722 | 5.91% | 9,183,554,866 |
| 2022-09-02 | 2022-08-31 | 16.968 | 560,871,318 | -5,093,857 | 5.95% | 9,516,846,781 |
| 2022-09-01 | 2022-08-30 | 17.352 | 565,965,175 | +2,129,749 | 6.01% | 9,820,711,921 |
| 2022-08-31 | 2022-08-29 | 17.544 | 563,835,426 | +4,145,553 | 5.98% | 9,892,063,464 |
| 2022-08-30 | 2022-08-26 | 17.245 | 559,689,873 | +492,893 | 5.94% | 9,652,093,645 |
| 2022-08-29 | 2022-08-25 | 17.011 | 559,196,980 | -4,891,452 | 5.93% | 9,512,306,947 |
| 2022-08-26 | 2022-08-24 | 16.477 | 564,088,432 | -6,355,620 | 5.99% | 9,294,525,238 |
| 2022-08-25 | 2022-08-23 | 17.245 | 570,444,052 | -3,506,477 | 6.05% | 9,837,554,108 |
| 2022-08-24 | 2022-08-22 | 18.398 | 573,950,529 | +2,087,769 | 6.09% | 10,559,526,477 |
| 2022-08-23 | 2022-08-19 | 18.590 | 571,862,760 | +1,077,619 | 6.07% | 10,630,964,995 |
| 2022-08-22 | 2022-08-18 | 17.950 | 570,785,141 | +659,779 | 6.06% | 10,245,457,868 |
| 2022-08-19 | 2022-08-17 | 18.526 | 570,125,362 | -384,195 | 6.05% | 10,562,161,490 |
| 2022-08-18 | 2022-08-16 | 18.611 | 570,509,557 | -553,802 | 6.08% | 10,617,985,454 |
| 2022-08-17 | 2022-08-15 | 18.419 | 571,063,359 | +636,185 | 6.08% | 10,518,596,809 |
| 2022-08-16 | 2022-08-12 | 18.611 | 570,427,174 | -723,410 | 6.07% | 10,616,452,191 |
| 2022-08-15 | 2022-08-11 | 18.505 | 571,150,584 | +734,654 | 6.08% | 10,568,964,516 |
| 2022-08-12 | 2022-08-10 | 18.163 | 570,415,930 | -8,504,349 | 6.07% | 10,360,576,524 |
| 2022-08-11 | 2022-08-09 | 18.654 | 578,920,279 | +1,953,770 | 6.17% | 10,799,233,027 |
| 2022-08-10 | 2022-08-08 | 18.974 | 576,966,509 | -8,638,754 | 6.14% | 10,947,503,246 |
| 2022-08-09 | 2022-08-05 | 19.038 | 585,605,263 | -6,355,139 | 6.24% | 11,148,913,417 |
| 2022-08-08 | 2022-08-04 | 19.444 | 591,960,402 | -1,267,719 | 6.30% | 11,509,958,309 |
| 2022-08-05 | 2022-08-03 | 18.761 | 593,228,121 | -3,006,088 | 6.32% | 11,129,440,246 |
| 2022-08-04 | 2022-08-02 | 18.142 | 596,234,209 | +2,664,061 | 6.35% | 10,816,793,355 |
| 2022-08-03 | 2022-08-01 | 18.675 | 593,570,148 | +386,068 | 6.32% | 11,085,181,832 |
| 2022-08-02 | 2022-07-29 | 16.541 | 593,184,080 | -376,698 | 6.32% | 9,811,917,919 |
| 2022-08-01 | 2022-07-28 | 16.392 | 593,560,778 | -4,138,992 | 6.32% | 9,729,468,864 |
| 2022-07-29 | 2022-07-27 | 16.626 | 597,699,770 | -3,603,932 | 6.37% | 9,937,640,081 |
| 2022-07-28 | 2022-07-26 | 17.267 | 601,303,702 | +2,285,214 | 6.40% | 10,382,575,942 |
| 2022-07-27 | 2022-07-25 | 17.096 | 599,018,488 | -2,527,174 | 6.38% | 10,240,837,145 |
| 2022-07-26 | 2022-07-22 | 17.523 | 601,545,662 | -191,160 | 6.41% | 10,540,821,853 |
| 2022-07-25 | 2022-07-21 | 17.502 | 601,736,822 | +2,606,619 | 6.41% | 10,531,328,446 |
| 2022-07-22 | 2022-07-20 | 17.630 | 599,130,203 | +3,620,798 | 6.38% | 10,562,433,265 |
| 2022-07-21 | 2022-07-19 | 17.608 | 595,509,405 | -218,334 | 6.34% | 10,485,889,830 |
| 2022-07-20 | 2022-07-18 | 17.971 | 595,727,739 | +1,891,438 | 6.34% | 10,705,886,414 |
| 2022-07-19 | 2022-07-15 | 17.800 | 593,836,301 | +6,039,426 | 6.32% | 10,570,499,503 |
| 2022-07-18 | 2022-07-14 | 17.715 | 587,796,875 | -128,377 | 6.26% | 10,412,813,317 |
| 2022-07-15 | 2022-07-13 | 17.800 | 587,925,252 | +4,483,920 | 6.26% | 10,465,280,707 |
| 2022-07-14 | 2022-07-12 | 18.142 | 583,441,332 | +6,201,969 | 6.21% | 10,584,706,861 |
| 2022-07-13 | 2022-07-11 | 17.928 | 577,239,363 | -1,408,401 | 6.15% | 10,348,989,397 |
| 2022-07-12 | 2022-07-08 | 18.547 | 578,647,764 | +16,873,635 | 6.16% | 10,732,398,079 |
| 2022-07-11 | 2022-07-07 | 18.675 | 561,774,129 | +12,427,286 | 5.98% | 10,491,377,287 |
| 2022-07-08 | 2022-07-06 | 17.502 | 549,346,843 | +985,787 | 5.85% | 9,614,422,490 |
| 2022-07-07 | 2022-07-05 | 17.950 | 548,361,056 | -6,788,998 | 5.84% | 9,842,950,862 |
| 2022-07-06 | 2022-07-04 | 18.334 | 555,150,054 | +3,191,532 | 5.91% | 10,178,089,544 |
| 2022-07-05 | 2022-06-30 | 19.038 | 551,958,522 | +9,747,515 | 5.88% | 10,508,337,545 |
| 2022-07-04 | 2022-06-29 | 18.675 | 542,211,007 | -5,712,614 | 5.77% | 10,126,027,437 |
| 2022-06-30 | 2022-06-28 | 20.340 | 547,923,621 | +9,599,240 | 5.84% | 11,144,886,272 |
| 2022-06-29 | 2022-06-27 | 19.892 | 538,324,381 | +22,702,146 | 5.73% | 10,708,352,999 |
| 2022-06-28 | 2022-06-24 | 19.145 | 515,622,235 | +12,086,197 | 5.49% | 9,871,582,905 |
| 2022-06-27 | 2022-06-23 | 17.971 | 503,536,038 | +30,861,125 | 5.36% | 9,049,099,573 |
| 2022-06-24 | 2022-06-22 | 16.733 | 472,674,913 | +16,156,784 | 5.03% | 7,909,359,810 |
| 2022-06-23 | 2022-06-21 | 16.072 | 456,518,129 | -5,631,729 | 4.86% | 7,336,952,747 |
| 2022-06-22 | 2022-06-20 | 16.136 | 462,149,858 | -1,993,782 | 4.92% | 7,457,054,834 |
| 2022-06-21 | 2022-06-17 | 15.922 | 464,143,640 | +11,556,758 | 4.94% | 7,390,161,826 |
| 2022-06-20 | 2022-06-16 | 15.538 | 452,586,882 | +3,474,617 | 4.82% | 7,032,278,446 |
| 2022-06-17 | 2022-06-15 | 16.157 | 449,112,265 | -309,229 | 4.78% | 7,256,271,305 |
| 2022-06-16 | 2022-06-14 | 15.602 | 449,421,494 | -2,171,168 | 4.79% | 7,011,871,252 |
| 2022-06-15 | 2022-06-13 | 15.837 | 451,592,662 | +4,328,246 | 4.81% | 7,151,769,336 |
| 2022-06-14 | 2022-06-10 | 16.392 | 447,264,416 | -5,198,808 | 4.76% | 7,331,423,117 |
| 2022-06-13 | 2022-06-09 | 15.538 | 452,463,224 | +1,438,387 | 4.82% | 7,030,357,052 |
| 2022-06-10 | 2022-06-08 | 16.178 | 451,024,837 | -10,224,259 | 4.80% | 7,296,798,963 |
| 2022-06-09 | 2022-06-07 | 15.901 | 461,249,096 | -3,840,071 | 4.91% | 7,334,229,876 |
| 2022-06-08 | 2022-06-06 | 16.221 | 465,089,167 | +4,220,517 | 4.95% | 7,544,188,537 |
| 2022-06-07 | 2022-06-02 | 16.349 | 460,868,650 | +4,614,405 | 4.91% | 7,534,746,641 |
| 2022-06-06 | 2022-06-01 | 16.491 | 456,254,245 | -8,166,476 | 4.86% | 7,524,031,292 |
| 2022-06-02 | 2022-05-31 | 16.231 | 464,420,721 | +899,897 | 4.95% | 7,538,094,113 |
| 2022-06-01 | 2022-05-30 | 15.777 | 463,520,824 | -8,401,425 | 5.01% | 7,312,830,071 |
| 2022-05-31 | 2022-05-27 | 15.798 | 471,922,249 | -193,147 | 5.10% | 7,455,589,989 |
| 2022-05-30 | 2022-05-26 | 15.690 | 472,115,396 | +2,463,777 | 5.10% | 7,407,554,807 |
| 2022-05-27 | 2022-05-25 | 15.971 | 469,651,619 | +2,647,683 | 5.07% | 7,501,029,772 |
| 2022-05-26 | 2022-05-24 | 15.279 | 467,003,936 | +2,838,981 | 5.04% | 7,135,328,062 |
| 2022-05-25 | 2022-05-23 | 14.760 | 464,164,955 | -247,672 | 5.01% | 6,850,865,256 |
| 2022-05-24 | 2022-05-20 | 14.803 | 464,412,627 | -229,188 | 5.01% | 6,874,622,017 |
| 2022-05-23 | 2022-05-19 | 14.543 | 464,641,815 | +1,786,377 | 5.02% | 6,757,347,725 |
| 2022-05-20 | 2022-05-18 | 14.889 | 462,855,438 | -1,222,647 | 5.00% | 6,891,638,878 |
| 2022-05-19 | 2022-05-17 | 14.760 | 464,078,085 | +8,141,739 | 5.01% | 6,849,583,094 |
| 2022-05-18 | 2022-05-16 | 13.569 | 455,936,346 | -1,314,507 | 4.92% | 6,186,719,967 |
| 2022-05-17 | 2022-05-13 | 13.807 | 457,250,853 | +1,111,657 | 4.94% | 6,313,408,732 |
| 2022-05-16 | 2022-05-12 | 12.769 | 456,139,196 | -83,174 | 4.93% | 5,824,224,514 |
| 2022-05-13 | 2022-05-11 | 12.898 | 456,222,370 | -1,399,159 | 4.93% | 5,884,526,725 |
| 2022-05-12 | 2022-05-10 | 12.076 | 457,621,529 | +749,484 | 4.94% | 5,526,235,016 |
| 2022-05-11 | 2022-05-06 | 12.552 | 456,872,045 | -56,373 | 4.93% | 5,734,707,645 |
| 2022-05-10 | 2022-05-05 | 13.439 | 456,928,418 | +32,345 | 4.93% | 6,140,849,771 |
| 2022-04-29 | 2022-04-27 | 12.530 | 456,896,073 | -125,684 | 4.93% | 5,725,121,300 |
| 2022-04-28 | 2022-04-26 | 12.119 | 457,021,757 | -4,154,967 | 4.94% | 5,538,773,506 |
| 2022-04-27 | 2022-04-25 | 11.686 | 461,176,724 | -360,418 | 4.98% | 5,389,516,965 |
| 2022-04-26 | 2022-04-22 | 12.552 | 461,537,142 | +220,871 | 4.98% | 5,793,264,450 |
| 2022-04-25 | 2022-04-21 | 12.769 | 461,316,271 | -1,827,039 | 4.98% | 5,890,328,123 |
| 2022-04-22 | 2022-04-20 | 13.158 | 463,143,310 | -1,749,411 | 5.00% | 6,094,073,361 |
| 2022-04-21 | 2022-04-19 | 12.747 | 464,892,721 | -254,141 | 5.02% | 5,925,933,106 |
| 2022-04-20 | 2022-04-14 | 12.769 | 465,146,862 | -1,870,012 | 5.02% | 5,939,239,118 |
| 2022-04-19 | 2022-04-13 | 12.141 | 467,016,874 | -377,053 | 5.04% | 5,670,014,080 |
| 2022-04-14 | 2022-04-12 | 12.163 | 467,393,927 | +1,274,400 | 5.05% | 5,684,706,987 |
| 2022-04-13 | 2022-04-11 | 12.054 | 466,119,527 | +3,204,943 | 5.03% | 5,618,769,235 |
| 2022-04-12 | 2022-04-08 | 12.985 | 462,914,584 | +419,563 | 5.00% | 6,010,918,192 |
| 2022-04-11 | 2022-04-07 | 12.833 | 462,495,021 | -200,540 | 4.99% | 5,935,406,372 |
| 2022-04-08 | 2022-04-06 | 13.136 | 462,695,561 | -364,576 | 5.00% | 6,078,168,390 |
| 2022-04-01 | 2022-03-30 | 13.699 | 463,060,137 | -806,781 | 5.00% | 6,343,512,639 |
| 2022-03-31 | 2022-03-29 | 13.115 | 463,866,918 | -962,037 | 5.01% | 6,083,517,034 |
| 2022-03-30 | 2022-03-28 | 12.552 | 464,828,955 | -698,153 | 5.02% | 5,834,583,645 |
| 2022-03-29 | 2022-03-25 | 12.530 | 465,527,108 | +891,802 | 5.03% | 5,833,272,201 |
| 2022-03-28 | 2022-03-24 | 13.072 | 464,635,306 | +1,849,219 | 5.02% | 6,073,483,408 |
| 2022-03-25 | 2022-03-23 | 12.942 | 462,786,087 | -1,343,710 | 5.00% | 5,989,218,834 |
| 2022-03-24 | 2022-03-22 | 12.747 | 464,129,797 | -2,874,099 | 5.01% | 5,916,208,203 |
| 2022-03-23 | 2022-03-21 | 12.357 | 467,003,896 | +1,940,710 | 5.04% | 5,770,923,476 |
| 2022-03-22 | 2022-03-18 | 12.920 | 465,063,186 | -705,125 | 5.02% | 6,008,623,572 |
| 2022-03-21 | 2022-03-17 | 12.552 | 465,768,311 | +5,005,183 | 5.03% | 5,846,374,544 |
| 2022-03-18 | 2022-03-16 | 12.595 | 460,763,128 | -2,723,364 | 4.98% | 5,803,492,214 |
| 2022-03-17 | 2022-03-15 | 11.145 | 463,486,492 | +3,161,955 | 5.00% | 5,165,745,595 |
| 2022-03-16 | 2022-03-14 | 11.427 | 460,324,537 | +5,098,521 | 4.97% | 5,260,012,196 |
| 2022-03-15 | 2022-03-11 | 12.379 | 455,226,016 | +1,866,491 | 4.92% | 5,635,232,075 |
| 2022-03-14 | 2022-03-10 | 12.877 | 453,359,525 | +1,222,924 | 4.90% | 5,837,789,269 |
| 2022-03-11 | 2022-03-09 | 12.704 | 452,136,601 | -3,326,931 | 4.88% | 5,743,762,448 |
| 2022-03-10 | 2022-03-08 | 12.119 | 455,463,532 | +755,953 | 4.92% | 5,519,888,945 |
| 2022-03-09 | 2022-03-07 | 13.093 | 454,707,579 | -2,074,711 | 4.91% | 5,953,553,645 |
| 2022-03-08 | 2022-03-04 | 14.197 | 456,782,290 | -3,011,797 | 4.93% | 6,484,877,855 |
| 2022-03-07 | 2022-03-03 | 14.500 | 459,794,087 | -5,031,059 | 4.96% | 6,666,945,243 |
| 2022-03-04 | 2022-03-02 | 15.387 | 464,825,146 | -2,793,698 | 5.02% | 7,152,336,169 |
| 2022-03-03 | 2022-03-01 | 15.690 | 467,618,844 | -6,983,782 | 5.05% | 7,337,003,294 |
| 2022-03-02 | 2022-02-28 | 15.604 | 474,602,626 | -874,244 | 5.12% | 7,405,495,206 |
| 2022-03-01 | 2022-02-25 | 16.404 | 475,476,870 | -142,319 | 5.13% | 7,799,868,922 |
| 2022-02-28 | 2022-02-24 | 16.404 | 475,619,189 | -883,485 | 5.14% | 7,802,203,566 |
| 2022-02-25 | 2022-02-23 | 17.227 | 476,502,674 | -1,540,554 | 5.15% | 8,208,562,579 |
| 2022-02-24 | 2022-02-22 | 16.924 | 478,043,228 | -151,560 | 5.16% | 8,090,262,757 |
| 2022-02-23 | 2022-02-21 | 17.703 | 478,194,788 | -3,252,999 | 5.16% | 8,465,387,558 |
| 2022-02-22 | 2022-02-18 | 18.027 | 481,447,787 | -724,532 | 5.20% | 8,679,264,022 |
| 2022-02-21 | 2022-02-17 | 18.460 | 482,172,319 | -761,497 | 5.21% | 8,901,024,760 |
| 2022-02-18 | 2022-02-16 | 18.504 | 482,933,816 | +5,045,845 | 5.21% | 8,935,985,079 |
| 2022-02-17 | 2022-02-15 | 18.092 | 477,887,971 | +659,842 | 5.16% | 8,646,116,439 |
| 2022-02-16 | 2022-02-14 | 17.768 | 477,228,129 | -1,879,717 | 5.15% | 8,479,258,879 |
| 2022-02-15 | 2022-02-11 | 18.395 | 479,107,846 | -2,002,627 | 5.17% | 8,813,347,868 |
| 2022-02-14 | 2022-02-10 | 18.828 | 481,110,473 | +321,603 | 5.20% | 9,058,426,547 |
| 2022-02-11 | 2022-02-09 | 18.655 | 480,788,870 | -75,780 | 5.19% | 8,969,131,157 |
| 2022-02-10 | 2022-02-08 | 18.244 | 480,864,650 | +900,120 | 5.19% | 8,772,818,209 |
| 2022-02-09 | 2022-02-07 | 18.655 | 479,964,530 | +1,239,282 | 5.18% | 8,953,753,069 |
| 2022-01-28 | 2022-01-26 | 19.369 | 478,725,248 | -9,884,682 | 5.17% | 9,272,526,255 |
| 2022-01-27 | 2022-01-25 | 19.499 | 488,609,930 | -6,404,342 | 5.28% | 9,527,430,369 |
| 2022-01-26 | 2022-01-24 | 20.300 | 495,014,272 | -1,302,124 | 5.35% | 10,048,685,694 |
| 2022-01-25 | 2022-01-21 | 21.036 | 496,316,396 | -645,979 | 5.36% | 10,440,314,731 |
| 2022-01-24 | 2022-01-20 | 20.798 | 496,962,375 | -5,931,179 | 5.37% | 10,335,597,799 |
| 2022-01-21 | 2022-01-19 | 20.473 | 502,893,554 | -2,580,220 | 5.43% | 10,295,700,699 |
| 2022-01-20 | 2022-01-18 | 20.819 | 505,473,774 | -3,537,636 | 5.46% | 10,523,553,255 |
| 2022-01-19 | 2022-01-17 | 20.992 | 509,011,410 | -8,080,746 | 5.50% | 10,685,330,399 |
| 2022-01-18 | 2022-01-14 | 21.642 | 517,092,156 | -5,002,410 | 5.58% | 11,190,684,541 |
| 2022-01-17 | 2022-01-13 | 21.750 | 522,094,566 | -2,858,389 | 5.64% | 11,355,439,254 |
| 2022-01-14 | 2022-01-12 | 21.642 | 524,952,955 | -3,763,128 | 5.67% | 11,360,804,549 |
| 2022-01-13 | 2022-01-11 | 20.451 | 528,716,083 | -897,347 | 5.71% | 10,812,921,086 |
| 2022-01-12 | 2022-01-10 | 21.209 | 529,613,430 | +361,341 | 5.72% | 11,232,431,240 |
| 2022-01-11 | 2022-01-07 | 21.036 | 529,252,089 | -7,289,950 | 5.72% | 11,133,136,898 |
| 2022-01-10 | 2022-01-06 | 21.533 | 536,542,039 | -5,164,136 | 5.80% | 11,553,552,434 |
| 2022-01-07 | 2022-01-05 | 21.512 | 541,706,175 | -3,434,132 | 5.85% | 11,653,030,259 |
| 2022-01-06 | 2022-01-04 | 22.994 | 545,140,307 | -6,971,769 | 5.89% | 12,535,046,135 |
| 2021-12-30 | 2021-12-28 | 22.832 | 552,112,076 | -9,397,126 | 5.96% | 12,605,741,862 |
| 2021-12-29 | 2021-12-24 | 23.752 | 561,509,202 | -5,603,568 | 6.19% | 13,336,753,072 |
| 2021-12-28 | 2021-12-22 | 24.022 | 567,112,770 | -1,666,238 | 6.25% | 13,623,262,001 |
| 2021-12-23 | 2021-12-21 | 23.860 | 568,779,008 | +418,638 | 6.27% | 13,570,969,085 |
| 2021-12-22 | 2021-12-20 | 23.752 | 568,360,370 | -1,045,210 | 6.26% | 13,499,479,409 |
| 2021-12-21 | 2021-12-17 | 24.239 | 569,405,580 | -1,108,977 | 6.27% | 13,801,568,493 |
| 2021-12-20 | 2021-12-16 | 24.888 | 570,514,557 | -4,063,477 | 6.29% | 14,198,853,363 |
| 2021-12-17 | 2021-12-15 | 24.671 | 574,578,034 | -1,018,410 | 6.33% | 14,175,636,684 |
| 2021-12-16 | 2021-12-14 | 24.996 | 575,596,444 | +982,368 | 6.34% | 14,387,614,406 |
| 2021-12-15 | 2021-12-13 | 25.753 | 574,614,076 | -2,256,768 | 6.33% | 14,798,303,341 |
| 2021-12-14 | 2021-12-10 | 26.186 | 576,870,844 | +246,747 | 6.36% | 15,106,110,717 |
| 2021-12-13 | 2021-12-09 | 26.240 | 576,624,097 | +1,394,539 | 6.35% | 15,130,846,949 |
| 2021-12-10 | 2021-12-08 | 25.429 | 575,229,558 | +1,319,585 | 6.34% | 14,627,421,100 |
| 2021-12-09 | 2021-12-07 | 25.158 | 573,909,973 | -5,865,564 | 6.32% | 14,438,611,693 |
| 2021-12-08 | 2021-12-06 | 24.076 | 579,775,537 | -4,702,987 | 6.39% | 13,958,816,883 |
| 2021-12-07 | 2021-12-03 | 24.942 | 584,478,524 | -4,287,120 | 6.44% | 14,578,008,387 |
| 2021-12-06 | 2021-12-02 | 24.996 | 588,765,644 | -475,936 | 6.49% | 14,716,791,859 |
| 2021-12-03 | 2021-12-01 | 24.888 | 589,241,580 | -7,145,958 | 6.49% | 14,664,927,804 |
| 2021-12-02 | 2021-11-30 | 25.050 | 596,387,538 | -12,224,623 | 6.57% | 14,939,575,699 |
| 2021-12-01 | 2021-11-29 | 25.916 | 608,612,161 | -4,240,807 | 6.71% | 15,772,656,731 |
| 2021-11-30 | 2021-11-26 | 26.727 | 612,852,968 | -475,936 | 6.75% | 16,379,926,734 |
| 2021-11-29 | 2021-11-25 | 27.485 | 613,328,904 | -3,196,628 | 6.76% | 16,857,216,185 |
| 2021-11-26 | 2021-11-24 | 27.431 | 616,525,532 | -6,818,360 | 6.79% | 16,911,718,388 |
| 2021-11-25 | 2021-11-23 | 28.459 | 623,343,892 | -1,594,154 | 6.87% | 17,739,532,265 |
| 2021-11-24 | 2021-11-22 | 29.324 | 624,938,046 | +6,408,963 | 6.89% | 18,325,885,296 |
| 2021-11-23 | 2021-11-19 | 28.134 | 618,529,083 | +71,159 | 6.81% | 17,401,720,171 |
| 2021-11-22 | 2021-11-18 | 28.459 | 618,457,924 | +474,088 | 6.81% | 17,600,484,160 |
| 2021-11-19 | 2021-11-17 | 29.000 | 617,983,836 | +4,713,152 | 6.81% | 17,921,345,715 |
| 2021-11-18 | 2021-11-16 | 28.513 | 613,270,684 | -93,339 | 6.76% | 17,486,042,604 |
| 2021-11-17 | 2021-11-15 | 27.377 | 613,364,023 | -3,934,096 | 6.76% | 16,791,810,630 |
| 2021-11-16 | 2021-11-12 | 27.431 | 617,298,119 | -889,954 | 6.80% | 16,932,910,979 |
| 2021-11-15 | 2021-11-11 | 27.972 | 618,188,073 | -2,466,550 | 6.81% | 17,291,786,993 |
| 2021-11-12 | 2021-11-10 | 27.701 | 620,654,623 | +1,371,435 | 6.84% | 17,192,881,420 |
| 2021-11-11 | 2021-11-09 | 28.188 | 619,283,188 | -227,155 | 6.82% | 17,456,441,835 |
| 2021-11-10 | 2021-11-08 | 27.485 | 619,510,343 | -3,156,888 | 6.83% | 17,027,111,738 |
| 2021-11-09 | 2021-11-05 | 28.675 | 622,667,231 | +13,719,894 | 6.86% | 17,855,030,345 |
| 2021-11-08 | 2021-11-04 | 28.350 | 608,947,337 | +1,097,887 | 6.71% | 17,263,932,719 |
| 2021-11-05 | 2021-11-03 | 27.755 | 607,849,450 | -9,415,215 | 6.70% | 16,871,049,724 |
| 2021-11-04 | 2021-11-02 | 28.350 | 617,264,665 | -11,416,918 | 6.80% | 17,499,732,734 |
| 2021-11-03 | 2021-11-01 | 28.242 | 628,681,583 | -6,722,249 | 6.93% | 17,755,379,255 |
| 2021-11-02 | 2021-10-29 | 29.270 | 635,403,832 | -464,846 | 7.00% | 18,598,409,552 |
| 2021-11-01 | 2021-10-28 | 28.513 | 635,868,678 | -5,297,213 | 7.01% | 18,130,373,885 |
| 2021-10-29 | 2021-10-27 | 28.729 | 641,165,891 | -7,159,371 | 7.06% | 18,420,170,418 |
| 2021-10-28 | 2021-10-26 | 29.270 | 648,325,262 | -593,436 | 7.14% | 18,976,622,642 |
| 2021-10-27 | 2021-10-25 | 29.162 | 648,918,698 | +272,624 | 7.15% | 18,923,774,557 |
| 2021-10-26 | 2021-10-22 | 28.891 | 648,646,074 | +599,771 | 7.15% | 18,740,352,824 |
| 2021-10-25 | 2021-10-21 | 28.242 | 648,046,303 | -1,743,866 | 7.14% | 18,302,282,421 |
| 2021-10-22 | 2021-10-20 | 28.783 | 649,790,169 | +12,465,826 | 7.16% | 18,703,095,048 |
| 2021-10-21 | 2021-10-19 | 27.431 | 637,324,343 | +5,131,791 | 7.02% | 17,482,244,045 |
| 2021-10-20 | 2021-10-18 | 26.836 | 632,192,552 | -853,913 | 6.97% | 16,965,230,466 |
| 2021-10-19 | 2021-10-15 | 26.403 | 633,046,465 | +8,194,416 | 6.98% | 16,714,143,335 |
| 2021-10-18 | 2021-10-12 | 24.455 | 624,852,049 | +5,092,053 | 6.88% | 15,280,738,558 |
| 2021-10-15 | 2021-10-11 | 24.563 | 619,759,996 | +5,793,481 | 6.83% | 15,223,275,439 |
| 2021-10-12 | 2021-10-08 | 24.022 | 613,966,515 | +635,813 | 6.76% | 14,748,789,194 |
| 2021-09-30 | 2021-09-28 | 24.293 | 613,330,702 | -1,964,774 | 6.76% | 14,899,433,574 |
| 2021-09-29 | 2021-09-27 | 23.752 | 615,295,476 | -11,579,480 | 6.78% | 14,614,264,202 |
| 2021-09-28 | 2021-09-24 | 24.888 | 626,874,956 | -7,459,493 | 6.91% | 15,601,539,817 |
| 2021-09-27 | 2021-09-23 | 25.050 | 634,334,449 | -6,661,255 | 6.99% | 15,890,150,138 |
| 2021-09-17 | 2021-09-15 | 28.567 | 640,995,704 | -1,973,979 | 7.06% | 18,311,239,949 |
| 2021-09-16 | 2021-09-14 | 28.675 | 642,969,683 | +121,987 | 7.08% | 18,437,204,705 |
| 2021-09-15 | 2021-09-13 | 29.000 | 642,847,696 | -512,902 | 7.08% | 18,642,390,190 |
| 2021-09-14 | 2021-09-10 | 29.378 | 643,360,598 | -4,857,319 | 7.09% | 18,900,922,496 |
| 2021-09-13 | 2021-09-09 | 29.324 | 648,217,917 | -6,410,811 | 7.14% | 19,008,551,759 |
| 2021-09-10 | 2021-09-08 | 30.028 | 654,628,728 | -8,213,823 | 7.21% | 19,656,978,177 |
| 2021-09-09 | 2021-09-07 | 31.002 | 662,842,551 | +4,209,492 | 7.30% | 20,549,142,995 |
| 2021-09-08 | 2021-09-06 | 30.244 | 658,633,059 | -1,363,118 | 7.26% | 19,919,757,438 |
| 2021-09-07 | 2021-09-03 | 29.649 | 659,996,177 | -2,291,373 | 7.27% | 19,568,191,536 |
| 2021-09-06 | 2021-09-02 | 30.406 | 662,287,550 | +1,017,005 | 7.30% | 20,137,781,246 |
| 2021-09-03 | 2021-09-01 | 29.865 | 661,270,545 | +265,231 | 7.29% | 19,749,084,513 |
| 2021-09-02 | 2021-08-31 | 30.406 | 661,005,314 | +6,817,436 | 7.28% | 20,098,793,063 |
| 2021-09-01 | 2021-08-30 | 29.108 | 654,187,878 | +6,024,517 | 7.21% | 19,042,040,318 |
| 2021-08-31 | 2021-08-27 | 27.918 | 648,163,361 | +2,036,821 | 7.14% | 18,095,179,339 |
| 2021-08-30 | 2021-08-26 | 27.214 | 646,126,540 | +4,840,685 | 7.12% | 17,583,862,440 |
| 2021-08-27 | 2021-08-25 | 27.593 | 641,285,855 | -6,882,126 | 7.07% | 17,694,999,268 |
| 2021-08-26 | 2021-08-24 | 27.485 | 648,167,981 | +2,668,013 | 7.14% | 17,814,760,903 |
| 2021-08-25 | 2021-08-23 | 27.701 | 645,499,968 | -2,579,295 | 7.11% | 17,881,127,434 |
| 2021-08-24 | 2021-08-20 | 27.864 | 648,079,263 | -5,848,930 | 7.14% | 18,057,767,896 |
| 2021-08-23 | 2021-08-19 | 29.000 | 653,928,193 | +1,996,159 | 7.21% | 18,963,721,277 |
| 2021-08-20 | 2021-08-18 | 28.405 | 651,932,034 | -4,387,927 | 7.18% | 18,517,840,418 |
| 2021-08-19 | 2021-08-17 | 27.701 | 656,319,961 | -10,022,380 | 7.23% | 18,180,854,286 |
| 2021-08-18 | 2021-08-16 | 28.729 | 666,342,341 | -4,822,451 | 7.34% | 19,143,469,187 |
| 2021-08-17 | 2021-08-13 | 30.785 | 671,164,792 | +3,360,921 | 7.40% | 20,661,894,743 |
| 2021-08-16 | 2021-08-12 | 31.272 | 667,803,871 | +18,063,387 | 7.36% | 20,883,605,606 |
| 2021-08-13 | 2021-08-11 | 30.623 | 649,740,484 | +17,269,544 | 7.16% | 19,896,884,140 |
| 2021-08-12 | 2021-08-10 | 29.649 | 632,470,940 | -475,012 | 6.97% | 18,752,097,248 |
| 2021-08-11 | 2021-08-09 | 29.270 | 632,945,952 | +6,094,753 | 6.97% | 18,526,466,865 |
| 2021-08-10 | 2021-08-06 | 29.541 | 626,851,199 | +3,842,605 | 6.91% | 18,517,647,635 |
| 2021-08-09 | 2021-08-05 | 30.352 | 623,008,594 | +2,251,224 | 6.86% | 18,909,742,328 |
| 2021-08-06 | 2021-08-04 | 30.515 | 620,757,370 | +18,920,072 | 6.84% | 18,942,168,723 |
| 2021-08-05 | 2021-08-03 | 29.054 | 601,837,298 | +13,778,263 | 6.63% | 17,485,662,716 |
| 2021-08-04 | 2021-08-02 | 28.946 | 588,059,035 | +11,695,969 | 6.48% | 17,021,719,172 |
| 2021-08-03 | 2021-07-30 | 28.080 | 576,363,066 | +7,065,616 | 6.35% | 16,184,236,384 |
| 2021-08-02 | 2021-07-29 | 27.647 | 569,297,450 | +11,822,190 | 6.27% | 15,739,424,581 |
| 2021-07-30 | 2021-07-28 | 25.699 | 557,475,260 | +2,817,658 | 6.14% | 14,326,757,852 |
| 2021-07-29 | 2021-07-27 | 24.617 | 554,657,602 | +6,296,217 | 6.11% | 13,654,162,860 |
| 2021-07-28 | 2021-07-26 | 25.321 | 548,361,385 | +6,155,746 | 6.04% | 13,884,857,596 |
| 2021-07-27 | 2021-07-23 | 25.645 | 542,205,639 | +3,606,948 | 5.97% | 13,905,002,904 |
| 2021-07-26 | 2021-07-22 | 25.916 | 538,598,691 | +11,162,778 | 5.93% | 13,958,203,291 |
| 2021-07-23 | 2021-07-21 | 25.321 | 527,435,913 | +1,467,546 | 5.81% | 13,355,011,391 |
| 2021-07-22 | 2021-07-20 | 24.780 | 525,968,367 | -9,574,168 | 5.80% | 13,033,282,706 |
| 2021-07-21 | 2021-07-19 | 25.645 | 535,542,535 | -2,670,787 | 5.90% | 13,734,125,890 |
| 2021-07-20 | 2021-07-16 | 26.349 | 538,213,322 | +1,830,737 | 5.93% | 14,181,171,748 |
| 2021-07-19 | 2021-07-15 | 26.349 | 536,382,585 | -2,407,405 | 5.91% | 14,132,934,377 |
| 2021-07-16 | 2021-07-14 | 26.781 | 538,789,990 | -3,498,822 | 5.94% | 14,429,571,340 |
| 2021-07-15 | 2021-07-13 | 27.485 | 542,288,812 | +8,840,253 | 5.98% | 14,904,694,168 |
| 2021-07-14 | 2021-07-12 | 26.132 | 533,448,559 | +13,774,418 | 5.88% | 13,940,180,249 |
| 2021-07-13 | 2021-07-09 | 25.591 | 519,674,141 | +7,042,004 | 5.73% | 13,299,060,442 |
| 2021-07-12 | 2021-07-08 | 26.132 | 512,632,137 | +9,173,088 | 5.65% | 13,396,201,509 |
| 2021-07-09 | 2021-07-07 | 26.024 | 503,459,049 | +12,768,946 | 5.55% | 13,102,010,397 |
| 2021-07-08 | 2021-07-06 | 26.240 | 490,690,103 | +986,990 | 5.41% | 12,875,904,574 |
| 2021-07-07 | 2021-07-05 | 26.565 | 489,703,113 | +4,595,785 | 5.40% | 13,008,974,703 |
| 2021-07-06 | 2021-07-02 | 25.212 | 485,107,328 | -18,298,120 | 5.35% | 12,230,732,395 |
| 2021-07-05 | 2021-06-30 | 26.457 | 503,405,448 | -640,435 | 5.55% | 13,318,505,140 |
| 2021-07-02 | 2021-06-29 | 27.377 | 504,045,883 | +6,809,119 | 5.55% | 13,799,053,578 |
| 2021-06-30 | 2021-06-28 | 27.593 | 497,236,764 | -3,099,591 | 5.48% | 13,720,252,999 |
| 2021-06-29 | 2021-06-25 | 28.188 | 500,336,355 | +472,240 | 5.51% | 14,103,551,733 |
| 2021-06-28 | 2021-06-24 | 28.242 | 499,864,115 | +4,654,931 | 5.51% | 14,117,284,772 |
| 2021-06-25 | 2021-06-23 | 28.567 | 495,209,184 | +11,164,626 | 5.46% | 14,146,575,611 |
| 2021-06-24 | 2021-06-22 | 26.998 | 484,044,558 | +2,837,133 | 5.33% | 13,068,164,711 |
| 2021-06-23 | 2021-06-21 | 27.106 | 481,207,425 | +27,400,973 | 5.30% | 13,043,638,620 |
| 2021-06-22 | 2021-06-18 | 25.970 | 453,806,452 | +13,235,640 | 5.00% | 11,785,299,285 |
| 2021-06-21 | 2021-06-17 | 24.671 | 440,570,812 | -3,065,397 | 4.85% | 10,869,492,732 |
| 2021-06-18 | 2021-06-16 | 23.968 | 443,636,209 | +1,526,692 | 4.89% | 10,633,088,387 |
| 2021-06-17 | 2021-06-15 | 24.996 | 442,109,517 | +17,450,677 | 4.87% | 11,050,973,858 |
| 2021-06-16 | 2021-06-11 | 23.860 | 424,658,840 | +12,002,828 | 4.68% | 10,132,286,720 |
| 2021-06-15 | 2021-06-10 | 23.806 | 412,656,012 | +10,213,678 | 4.55% | 9,823,575,006 |
| 2021-06-11 | 2021-06-09 | 23.535 | 402,442,334 | +6,445,929 | 4.43% | 9,471,562,475 |
| 2021-06-10 | 2021-06-08 | 23.156 | 395,996,405 | +96,714 | 4.36% | 9,169,881,523 |
| 2021-06-09 | 2021-06-07 | 22.832 | 395,899,691 | +11,752,384 | 4.36% | 9,039,123,622 |
| 2021-06-08 | 2021-06-04 | 24.076 | 384,147,307 | +13,158,936 | 4.23% | 9,248,824,023 |
| 2021-06-07 | 2021-06-03 | 22.670 | 370,988,371 | +11,133,205 | 4.09% | 8,410,136,248 |
| 2021-06-04 | 2021-06-02 | 23.156 | 359,855,166 | +3,104,212 | 3.97% | 8,332,977,764 |
| 2021-06-03 | 2021-06-01 | 21.858 | 356,750,954 | +717,138 | 3.93% | 7,797,856,171 |
| 2021-06-02 | 2021-05-31 | 21.360 | 356,033,816 | +621,027 | 3.92% | 7,604,962,998 |
| 2021-06-01 | 2021-05-28 | 21.274 | 355,412,789 | +1,273,476 | 3.92% | 7,560,930,962 |
| 2021-05-31 | 2021-05-27 | 21.557 | 354,139,313 | +2,487,805 | 3.90% | 7,634,258,411 |
| 2021-05-28 | 2021-05-26 | 21.535 | 351,651,508 | +12,128,737 | 3.87% | 7,572,939,992 |
| 2021-05-27 | 2021-05-25 | 21.295 | 339,522,771 | +4,547,346 | 3.78% | 7,230,089,351 |
| 2021-05-26 | 2021-05-24 | 20.639 | 334,975,425 | +412,563 | 3.73% | 6,913,544,171 |
| 2021-05-25 | 2021-05-21 | 20.989 | 334,562,862 | +429,030 | 3.72% | 7,022,063,695 |
| 2021-05-24 | 2021-05-20 | 20.858 | 334,133,832 | +7,042,370 | 3.72% | 6,969,227,264 |
| 2021-05-21 | 2021-05-18 | 20.005 | 327,091,462 | -5,129,143 | 3.64% | 6,543,439,674 |
| 2021-05-20 | 2021-05-17 | 19.939 | 332,220,605 | -816,894 | 3.70% | 6,624,257,467 |
| 2021-05-18 | 2021-05-14 | 19.218 | 333,037,499 | -119,768 | 3.71% | 6,400,262,882 |
| 2021-05-17 | 2021-05-13 | 19.327 | 333,157,267 | +1,623,725 | 3.71% | 6,438,984,158 |
| 2021-05-14 | 2021-05-12 | 20.071 | 331,533,542 | +2,028,056 | 3.69% | 6,654,048,401 |
| 2021-05-13 | 2021-05-11 | 19.655 | 329,505,486 | -1,817,177 | 3.67% | 6,476,466,780 |
| 2021-05-12 | 2021-05-10 | 20.989 | 331,322,663 | -2,420,701 | 3.69% | 6,954,055,897 |
| 2021-05-11 | 2021-05-07 | 21.011 | 333,743,364 | -3,864,923 | 3.72% | 7,012,160,171 |
| 2021-05-10 | 2021-05-06 | 21.601 | 337,608,287 | -4,594,914 | 3.76% | 7,292,657,943 |
| 2021-04-30 | 2021-04-28 | 22.574 | 342,203,201 | -5,849,070 | 3.81% | 7,724,847,754 |
| 2021-04-29 | 2021-04-27 | 23.503 | 348,052,271 | -6,333,901 | 3.87% | 8,180,290,693 |
| 2021-04-28 | 2021-04-26 | 23.558 | 354,386,172 | -5,566,405 | 3.94% | 8,348,526,830 |
| 2021-04-27 | 2021-04-23 | 24.268 | 359,952,577 | -1,663,975 | 4.01% | 8,735,425,552 |
| 2021-04-26 | 2021-04-22 | 24.159 | 361,616,552 | -2,429,642 | 4.03% | 8,736,276,679 |
| 2021-04-23 | 2021-04-21 | 24.596 | 364,046,194 | -1,100,474 | 4.05% | 8,954,159,337 |
| 2021-04-22 | 2021-04-20 | 25.252 | 365,146,668 | +757,434 | 4.06% | 9,220,726,217 |
| 2021-04-21 | 2021-04-19 | 24.979 | 364,389,234 | +6,352,196 | 4.06% | 9,102,014,996 |
| 2021-04-20 | 2021-04-16 | 23.831 | 358,037,038 | +369,569 | 3.99% | 8,532,381,284 |
| 2021-04-19 | 2021-04-15 | 22.246 | 357,667,469 | +2,088,431 | 3.98% | 7,956,639,111 |
| 2021-04-16 | 2021-04-14 | 22.082 | 355,579,038 | +86,903 | 3.96% | 7,851,874,063 |
| 2021-04-15 | 2021-04-13 | 21.032 | 355,492,135 | -3,720,389 | 3.96% | 7,476,887,904 |
| 2021-04-14 | 2021-04-12 | 21.032 | 359,212,524 | -12,536,074 | 4.00% | 7,555,136,981 |
| 2021-04-13 | 2021-04-09 | 22.629 | 371,748,598 | +3,978,050 | 4.14% | 8,412,120,593 |
| 2021-04-12 | 2021-04-08 | 22.683 | 367,770,548 | +3,535,605 | 4.09% | 8,342,204,908 |
| 2021-04-09 | 2021-04-07 | 22.301 | 364,234,943 | +2,707,733 | 4.06% | 8,122,647,009 |
| 2021-04-08 | 2021-04-01 | 22.465 | 361,527,210 | +3,030,805 | 4.03% | 8,121,544,364 |
| 2021-04-07 | 2021-03-31 | 21.623 | 358,496,405 | +343,040 | 3.99% | 7,751,698,942 |
| 2021-04-01 | 2021-03-30 | 21.863 | 358,153,365 | +1,164,509 | 3.99% | 7,830,416,030 |
| 2021-03-31 | 2021-03-29 | 21.754 | 356,988,856 | -1,216,651 | 3.97% | 7,765,931,235 |
| 2021-03-30 | 2021-03-26 | 22.355 | 358,205,507 | +1,371,248 | 3.99% | 8,007,766,037 |
| 2021-03-29 | 2021-03-25 | 21.513 | 356,834,259 | -2,091,191 | 3.97% | 7,676,750,798 |
| 2021-03-26 | 2021-03-24 | 21.754 | 358,925,450 | -29,021,971 | 4.00% | 7,808,059,877 |
| 2021-03-25 | 2021-03-23 | 24.651 | 387,947,421 | -11,130,065 | 4.32% | 9,563,243,644 |
| 2021-03-24 | 2021-03-22 | 26.400 | 399,077,486 | -5,576,467 | 4.44% | 10,535,621,696 |
| 2021-03-23 | 2021-03-19 | 26.181 | 404,653,953 | -11,797,450 | 4.51% | 10,594,369,365 |
| 2021-03-22 | 2021-03-18 | 27.001 | 416,451,403 | +72,267 | 4.64% | 11,244,679,667 |
| 2021-03-19 | 2021-03-17 | 26.837 | 416,379,136 | -358,592 | 4.64% | 11,174,452,694 |
| 2021-03-18 | 2021-03-16 | 26.181 | 416,737,728 | -887,331 | 4.64% | 10,910,738,388 |
| 2021-03-17 | 2021-03-15 | 25.416 | 417,625,059 | -5,449,714 | 4.65% | 10,614,396,641 |
| 2021-03-16 | 2021-03-12 | 25.963 | 423,074,773 | -2,093,942 | 4.71% | 10,984,152,383 |
| 2021-03-15 | 2021-03-11 | 26.181 | 425,168,715 | -1,155,360 | 4.73% | 11,131,472,647 |
| 2021-03-12 | 2021-03-10 | 25.197 | 426,324,075 | -4,088,419 | 4.75% | 10,742,283,096 |
| 2021-03-11 | 2021-03-09 | 24.542 | 430,412,494 | -9,302,345 | 4.79% | 10,562,993,682 |
| 2021-03-10 | 2021-03-08 | 24.104 | 439,714,839 | -12,186,813 | 4.90% | 10,599,015,345 |
| 2021-03-09 | 2021-03-05 | 26.619 | 451,901,652 | -2,080,198 | 5.03% | 12,028,977,144 |
| 2021-03-08 | 2021-03-04 | 26.947 | 453,981,850 | -6,955,108 | 5.05% | 12,233,232,197 |
| 2021-03-05 | 2021-03-03 | 28.586 | 460,936,958 | +85,074 | 5.13% | 13,176,468,548 |
| 2021-03-04 | 2021-03-02 | 28.368 | 460,851,884 | -2,274,130 | 5.13% | 13,073,279,149 |
| 2021-03-03 | 2021-03-01 | 28.477 | 463,126,014 | -2,540,329 | 5.16% | 13,188,418,170 |
| 2021-03-02 | 2021-02-26 | 27.548 | 465,666,343 | -5,640,502 | 5.18% | 12,828,066,289 |
| 2021-03-01 | 2021-02-25 | 29.078 | 471,306,845 | +1,182,804 | 5.25% | 13,704,752,255 |
| 2021-02-26 | 2021-02-24 | 28.313 | 470,124,041 | -8,495,697 | 5.23% | 13,310,612,175 |
| 2021-02-25 | 2021-02-23 | 30.062 | 478,619,738 | -12,081,168 | 5.33% | 14,388,287,387 |
| 2021-02-24 | 2021-02-22 | 30.991 | 490,700,906 | -4,954,680 | 5.46% | 15,207,426,574 |
| 2021-02-23 | 2021-02-19 | 31.975 | 495,655,586 | -5,977,689 | 5.52% | 15,848,628,323 |
| 2021-02-22 | 2021-02-18 | 32.139 | 501,633,275 | -5,572,808 | 5.58% | 16,122,020,631 |
| 2021-02-10 | 2021-02-08 | 30.882 | 507,206,083 | -3,538,942 | 5.65% | 15,663,496,371 |
| 2021-02-09 | 2021-02-05 | 30.718 | 510,745,025 | -6,227,512 | 5.69% | 15,689,036,381 |
| 2021-02-08 | 2021-02-04 | 31.483 | 516,972,537 | -4,497,109 | 5.76% | 16,275,928,215 |
| 2021-02-05 | 2021-02-03 | 32.194 | 521,469,646 | -4,879,235 | 5.81% | 16,788,045,521 |
| 2021-02-04 | 2021-02-02 | 32.795 | 526,348,881 | -1,006,346 | 5.86% | 17,261,588,685 |
| 2021-02-03 | 2021-02-01 | 31.429 | 527,355,227 | -898,828 | 5.87% | 16,573,983,768 |
| 2021-02-02 | 2021-01-29 | 30.991 | 528,254,055 | -11,669,462 | 5.88% | 16,371,245,000 |
| 2021-02-01 | 2021-01-28 | 32.248 | 539,923,517 | -5,151,936 | 6.01% | 17,411,655,478 |
| 2021-01-29 | 2021-01-27 | 34.653 | 545,075,453 | -5,742,078 | 6.07% | 18,888,683,595 |
| 2021-01-28 | 2021-01-26 | 36.512 | 550,817,531 | -10,908,690 | 6.13% | 20,111,294,525 |
| 2021-01-27 | 2021-01-25 | 36.949 | 561,726,221 | -1,190,518 | 6.25% | 20,755,213,368 |
| 2021-01-26 | 2021-01-22 | 34.981 | 562,916,739 | -3,898,399 | 6.27% | 19,691,551,999 |
| 2021-01-25 | 2021-01-21 | 36.402 | 566,815,138 | -1,967,680 | 6.31% | 20,633,432,386 |
| 2021-01-22 | 2021-01-20 | 36.949 | 568,782,818 | -1,352,952 | 6.33% | 21,015,947,460 |
| 2021-01-21 | 2021-01-19 | 34.981 | 570,135,770 | +349,444 | 6.35% | 19,944,082,994 |
| 2021-01-20 | 2021-01-18 | 34.981 | 569,786,326 | -137,217 | 6.34% | 19,931,858,993 |
| 2021-01-19 | 2021-01-15 | 34.107 | 569,923,543 | -14,351,673 | 6.35% | 19,438,242,545 |
| 2021-01-18 | 2021-01-14 | 35.856 | 584,275,216 | -61,290 | 6.51% | 20,949,666,488 |
| 2021-01-15 | 2021-01-13 | 35.747 | 584,336,506 | +2,508,313 | 6.51% | 20,887,986,457 |
| 2021-01-14 | 2021-01-12 | 35.364 | 581,828,193 | +845,252 | 6.48% | 20,575,711,019 |
| 2021-01-13 | 2021-01-11 | 35.419 | 580,982,941 | +7,823,597 | 6.47% | 20,577,575,133 |
| 2021-01-12 | 2021-01-08 | 36.348 | 573,159,344 | -7,258,149 | 6.38% | 20,833,048,828 |
| 2021-01-11 | 2021-01-07 | 30.390 | 580,417,493 | -3,228,240 | 6.46% | 17,638,883,592 |
| 2021-01-08 | 2021-01-06 | 28.914 | 583,645,733 | -6,396,105 | 6.50% | 16,875,661,143 |
| 2021-01-07 | 2021-01-05 | 28.805 | 590,041,838 | -8,151,559 | 6.57% | 16,996,098,208 |
| 2021-01-06 | 2021-01-04 | 29.406 | 598,193,397 | +2,996,803 | 6.66% | 17,590,561,397 |
| 2021-01-05 | 2020-12-31 | 28.969 | 595,196,594 | +1,107,792 | 6.63% | 17,242,177,690 |
| 2021-01-04 | 2020-12-29 | 26.072 | 594,088,802 | -168,319 | 6.62% | 15,489,077,578 |
| 2020-12-30 | 2020-12-28 | 26.783 | 594,257,121 | +4,904,346 | 6.62% | 15,915,719,780 |
| 2020-12-29 | 2020-12-24 | 25.525 | 589,352,775 | +13,794,804 | 6.56% | 15,043,469,950 |
| 2020-12-28 | 2020-12-22 | 24.159 | 575,557,971 | +2,255,835 | 6.41% | 13,904,877,008 |
| 2020-12-23 | 2020-12-21 | 25.525 | 573,302,136 | +1,497,498 | 6.38% | 14,633,770,843 |
| 2020-12-22 | 2020-12-18 | 25.197 | 571,804,638 | +182,955 | 6.37% | 14,408,023,514 |
| 2020-12-21 | 2020-12-17 | 24.979 | 571,621,683 | -1,635,445 | 6.37% | 14,278,438,124 |
| 2020-12-18 | 2020-12-16 | 24.979 | 573,257,128 | +496,722 | 6.38% | 14,319,289,619 |
| 2020-12-17 | 2020-12-15 | 25.197 | 572,760,406 | +126,239 | 6.38% | 14,432,106,438 |
| 2020-12-16 | 2020-12-14 | 24.542 | 572,634,167 | -1,874,373 | 6.38% | 14,053,335,283 |
| 2020-12-15 | 2020-12-11 | 24.050 | 574,508,540 | -2,514,716 | 6.40% | 13,816,720,580 |
| 2020-12-14 | 2020-12-10 | 23.175 | 577,023,256 | -1,341,908 | 6.43% | 13,372,573,179 |
| 2020-12-11 | 2020-12-09 | 23.776 | 578,365,164 | +3,616,105 | 6.44% | 13,751,408,809 |
| 2020-12-10 | 2020-12-08 | 22.902 | 574,749,059 | +2,246,687 | 6.40% | 13,162,794,510 |
| 2020-12-09 | 2020-12-07 | 22.792 | 572,502,372 | -3,111,150 | 6.38% | 13,048,757,340 |
| 2020-12-08 | 2020-12-04 | 23.011 | 575,613,522 | +5,174,882 | 6.41% | 13,245,516,346 |
| 2020-12-07 | 2020-12-03 | 22.519 | 570,438,640 | +806,831 | 6.35% | 12,845,823,819 |
| 2020-12-04 | 2020-12-02 | 22.683 | 569,631,809 | -818,724 | 6.34% | 12,921,059,879 |
| 2020-12-03 | 2020-12-01 | 23.667 | 570,450,533 | +1,806,681 | 6.35% | 13,500,868,155 |
| 2020-12-02 | 2020-11-30 | 23.558 | 568,643,852 | -362,251 | 6.33% | 13,395,947,219 |
| 2020-12-01 | 2020-11-27 | 24.815 | 569,006,103 | +3,144,081 | 6.34% | 14,119,801,356 |
| 2020-11-30 | 2020-11-26 | 25.033 | 565,862,022 | +708,273 | 6.30% | 14,165,497,593 |
| 2020-11-27 | 2020-11-25 | 25.033 | 565,153,749 | +4,723,662 | 6.29% | 14,147,767,052 |
| 2020-11-26 | 2020-11-24 | 26.181 | 560,430,087 | -4,217,034 | 6.24% | 14,672,792,150 |
| 2020-11-25 | 2020-11-23 | 25.580 | 564,647,121 | +4,674,500 | 6.29% | 14,443,710,685 |
| 2020-11-24 | 2020-11-20 | 25.252 | 559,972,621 | +4,143,795 | 6.24% | 14,140,493,888 |
| 2020-11-23 | 2020-11-19 | 24.760 | 555,828,826 | +14,211,027 | 6.19% | 13,762,428,561 |
| 2020-11-20 | 2020-11-18 | 24.651 | 541,617,799 | -1,689,589 | 6.03% | 13,351,353,027 |
| 2020-11-19 | 2020-11-17 | 23.066 | 543,307,388 | +4,419,277 | 6.05% | 12,531,812,003 |
| 2020-11-18 | 2020-11-16 | 22.792 | 538,888,111 | +2,221,073 | 6.00% | 12,282,604,470 |
| 2020-11-17 | 2020-11-13 | 22.629 | 536,667,038 | +1,626,469 | 5.98% | 12,143,980,815 |
| 2020-11-16 | 2020-11-12 | 22.410 | 535,040,569 | +4,546,413 | 5.96% | 11,990,198,680 |
| 2020-11-13 | 2020-11-11 | 21.032 | 530,494,156 | +12,035,692 | 5.91% | 11,157,617,701 |
| 2020-11-12 | 2020-11-10 | 22.301 | 518,458,464 | +11,580,152 | 5.78% | 11,561,919,505 |
| 2020-11-11 | 2020-11-09 | 23.011 | 506,878,312 | +4,225,345 | 5.65% | 11,663,841,641 |
| 2020-11-10 | 2020-11-06 | 22.847 | 502,652,967 | +14,840,391 | 5.60% | 11,484,189,276 |
| 2020-11-09 | 2020-11-05 | 23.394 | 487,812,576 | -310,932 | 5.43% | 11,411,758,462 |
| 2020-11-06 | 2020-11-04 | 21.513 | 488,123,508 | +17,763,097 | 5.44% | 10,501,240,940 |
| 2020-11-05 | 2020-11-03 | 20.858 | 470,360,411 | +37,749,098 | 5.24% | 9,810,585,719 |
| 2020-11-04 | 2020-11-02 | 19.764 | 432,611,313 | +28,898,650 | 4.82% | 8,550,314,780 |
| 2020-11-03 | 2020-10-30 | 17.403 | 403,712,663 | +2,381,159 | 4.50% | 7,025,888,292 |
| 2020-11-02 | 2020-10-29 | 17.556 | 401,331,504 | -2,069,527 | 4.47% | 7,045,869,558 |
| 2020-10-30 | 2020-10-28 | 17.381 | 403,401,031 | +1,734,413 | 4.49% | 7,011,645,221 |
| 2020-10-29 | 2020-10-27 | 17.687 | 401,666,618 | -1,553,287 | 4.47% | 7,104,443,455 |
| 2020-10-28 | 2020-10-23 | 17.819 | 403,219,905 | -770,241 | 4.49% | 7,184,811,401 |
| 2020-10-27 | 2020-10-22 | 17.819 | 403,990,146 | -281,750 | 4.50% | 7,198,536,012 |
| 2020-10-23 | 2020-10-21 | 17.906 | 404,271,896 | +1,083,093 | 4.50% | 7,238,911,279 |
| 2020-10-22 | 2020-10-20 | 18.168 | 403,188,803 | +3,316,973 | 4.49% | 7,325,297,840 |
| 2020-10-21 | 2020-10-19 | 17.622 | 399,871,830 | -819,638 | 4.45% | 7,046,470,740 |
| 2020-10-20 | 2020-10-16 | 17.928 | 400,691,468 | +4,040,560 | 4.46% | 7,183,560,409 |
| 2020-10-19 | 2020-10-15 | 18.256 | 396,650,908 | +2,586,984 | 4.42% | 7,241,203,108 |
| 2020-10-16 | 2020-10-14 | 18.300 | 394,063,924 | +11,716,435 | 4.39% | 7,211,206,571 |
| 2020-10-15 | 2020-10-12 | 17.950 | 382,347,489 | +14,715,068 | 4.26% | 6,863,050,592 |
| 2020-10-14 | 2020-10-09 | 17.272 | 367,632,421 | +3,026,990 | 4.10% | 6,349,751,018 |
| 2020-09-30 | 2020-09-28 | 16.682 | 364,605,431 | +3,129,444 | 4.06% | 6,082,238,868 |
| 2020-09-29 | 2020-09-25 | 16.594 | 361,475,987 | +1,438,941 | 4.03% | 5,998,422,180 |
| 2020-09-28 | 2020-09-24 | 16.725 | 360,037,046 | -3,032,478 | 4.01% | 6,021,773,634 |
| 2020-09-25 | 2020-09-23 | 17.097 | 363,069,524 | +2,391,221 | 4.04% | 6,207,437,417 |
| 2020-09-24 | 2020-09-22 | 16.725 | 360,678,303 | +352,016 | 4.02% | 6,032,498,931 |
| 2020-09-23 | 2020-09-21 | 17.491 | 360,326,287 | +2,095,749 | 4.01% | 6,302,338,628 |
| 2020-09-22 | 2020-09-18 | 17.469 | 358,230,538 | +5,265,444 | 3.99% | 6,257,850,526 |
| 2020-09-21 | 2020-09-17 | 17.556 | 352,965,094 | +890,076 | 3.93% | 6,196,737,575 |
| 2020-09-18 | 2020-09-16 | 17.556 | 352,075,018 | +24,699 | 3.92% | 6,181,111,193 |
| 2020-09-17 | 2020-09-15 | 17.687 | 352,050,319 | +607,410 | 3.92% | 6,226,859,472 |
| 2020-09-16 | 2020-09-14 | 17.447 | 351,442,909 | -241,500 | 3.92% | 6,131,595,224 |
| 2020-09-15 | 2020-09-11 | 17.709 | 351,684,409 | +860,803 | 3.92% | 6,228,076,454 |
| 2020-09-14 | 2020-09-10 | 17.272 | 350,823,606 | -1,979,573 | 3.91% | 6,059,428,990 |
| 2020-09-11 | 2020-09-09 | 17.425 | 352,803,179 | -50,312 | 3.93% | 6,147,614,298 |
| 2020-09-10 | 2020-09-08 | 17.862 | 352,853,491 | +312,853 | 3.93% | 6,302,781,853 |
| 2020-09-09 | 2020-09-07 | 17.884 | 352,540,638 | +415,307 | 3.93% | 6,304,901,276 |
| 2020-09-08 | 2020-09-04 | 17.862 | 352,125,331 | -1,888,095 | 3.92% | 6,289,775,226 |
| 2020-09-07 | 2020-09-03 | 18.059 | 354,013,426 | -893,300 | 3.94% | 6,393,160,112 |
| 2020-09-04 | 2020-09-02 | 19.305 | 354,906,726 | +3,899,685 | 3.95% | 6,851,580,022 |
| 2020-09-03 | 2020-09-01 | 18.693 | 351,007,041 | +1,620,066 | 3.91% | 6,561,418,576 |
| 2020-09-02 | 2020-08-31 | 17.906 | 349,386,975 | +810,490 | 3.89% | 6,256,139,343 |
| 2020-09-01 | 2020-08-28 | 17.206 | 348,576,485 | +4,985,523 | 3.88% | 5,997,753,591 |
| 2020-08-31 | 2020-08-27 | 17.316 | 343,590,962 | +1,116,940 | 3.83% | 5,949,530,754 |
| 2020-08-28 | 2020-08-26 | 17.010 | 342,474,022 | +564,416 | 3.82% | 5,825,363,522 |
| 2020-08-27 | 2020-08-25 | 17.206 | 341,909,606 | +717,184 | 3.81% | 5,883,040,467 |
| 2020-08-26 | 2020-08-24 | 17.010 | 341,192,422 | -2,275,045 | 3.80% | 5,803,563,954 |
| 2020-08-25 | 2020-08-21 | 16.944 | 343,467,467 | -289,984 | 3.83% | 5,819,733,673 |
| 2020-08-24 | 2020-08-20 | 16.988 | 343,757,451 | +947,707 | 3.83% | 5,839,678,527 |
| 2020-08-21 | 2020-08-19 | 17.491 | 342,809,744 | -3,772,532 | 3.82% | 5,995,963,019 |
| 2020-08-20 | 2020-08-18 | 17.447 | 346,582,276 | -1,317,275 | 3.86% | 6,046,792,164 |
| 2020-08-19 | 2020-08-17 | 17.097 | 347,899,551 | -792,195 | 3.88% | 5,948,074,811 |
| 2020-08-18 | 2020-08-14 | 18.256 | 348,691,746 | -2,951,064 | 3.88% | 6,365,667,401 |
| 2020-08-17 | 2020-08-13 | 18.300 | 351,642,810 | -4,198,816 | 3.92% | 6,434,917,757 |
| 2020-08-14 | 2020-08-12 | 18.562 | 355,841,626 | +2,679,199 | 3.96% | 6,605,112,836 |
| 2020-08-13 | 2020-08-11 | 18.453 | 353,162,427 | +1,069,371 | 3.93% | 6,516,775,203 |
| 2020-08-12 | 2020-08-10 | 18.321 | 352,093,056 | +818,724 | 3.92% | 6,450,854,990 |
| 2020-08-11 | 2020-08-07 | 18.409 | 351,274,332 | -858,059 | 3.91% | 6,466,574,851 |
| 2020-08-10 | 2020-08-06 | 18.715 | 352,132,391 | -1,155,360 | 3.92% | 6,590,153,662 |
| 2020-08-07 | 2020-08-05 | 18.868 | 353,287,751 | -951,749 | 3.94% | 6,665,844,475 |
| 2020-08-06 | 2020-08-04 | 18.431 | 354,239,500 | +7,290,756 | 3.95% | 6,528,905,185 |
| 2020-08-05 | 2020-08-03 | 18.147 | 346,948,744 | -582,712 | 3.86% | 6,295,920,172 |
| 2020-08-04 | 2020-07-31 | 17.819 | 347,531,456 | -915,554 | 3.87% | 6,192,521,590 |
| 2020-08-03 | 2020-07-30 | 17.775 | 348,447,010 | +5,164,818 | 3.88% | 6,193,599,068 |
| 2020-07-31 | 2020-07-29 | 17.950 | 343,282,192 | +2,526,608 | 3.82% | 6,161,837,383 |
| 2020-07-30 | 2020-07-28 | 17.491 | 340,755,584 | -375,972 | 3.80% | 5,960,034,439 |
| 2020-07-29 | 2020-07-27 | 17.185 | 341,131,556 | -1,816,743 | 3.80% | 5,862,194,749 |
| 2020-07-28 | 2020-07-24 | 17.359 | 342,948,299 | +645,831 | 3.82% | 5,953,398,537 |
| 2020-07-27 | 2020-07-23 | 17.600 | 342,302,468 | +4,886,727 | 3.81% | 6,024,509,751 |
| 2020-07-24 | 2020-07-22 | 17.097 | 337,415,741 | -3,811,866 | 3.76% | 5,768,832,021 |
| 2020-07-23 | 2020-07-21 | 18.015 | 341,227,607 | -670,530 | 3.80% | 6,147,339,138 |
| 2020-07-22 | 2020-07-20 | 17.622 | 341,898,137 | +894,649 | 3.81% | 6,024,868,564 |
| 2020-07-21 | 2020-07-17 | 17.381 | 341,003,488 | -4,294,867 | 3.80% | 5,927,093,124 |
| 2020-07-20 | 2020-07-16 | 17.032 | 345,298,355 | -268,029 | 3.85% | 5,880,953,803 |
| 2020-07-17 | 2020-07-15 | 19.349 | 345,566,384 | -2,576,921 | 3.85% | 6,686,372,384 |
| 2020-07-16 | 2020-07-14 | 19.786 | 348,143,305 | +1,382,225 | 3.88% | 6,888,464,552 |
| 2020-07-15 | 2020-07-13 | 20.836 | 346,761,080 | +5,233,136 | 3.86% | 7,225,019,913 |
| 2020-07-14 | 2020-07-10 | 19.240 | 341,527,944 | +3,107,490 | 3.80% | 6,570,897,863 |
| 2020-07-13 | 2020-07-09 | 18.518 | 338,420,454 | +644,917 | 3.77% | 6,266,944,014 |
| 2020-07-10 | 2020-07-08 | 18.584 | 337,775,537 | +520,507 | 3.76% | 6,277,155,968 |
| 2020-07-09 | 2020-07-07 | 18.518 | 337,255,030 | -5,864,622 | 3.76% | 6,245,362,437 |
| 2020-07-08 | 2020-07-06 | 17.928 | 343,119,652 | +2,476,296 | 3.82% | 6,151,418,097 |
| 2020-07-07 | 2020-07-03 | 15.479 | 340,643,356 | -2,073,606 | 3.79% | 5,272,893,277 |
| 2020-07-06 | 2020-07-02 | 13.752 | 342,716,962 | -622,047 | 3.82% | 4,713,049,984 |
| 2020-07-03 | 2020-06-30 | 13.337 | 343,339,009 | -1,985,976 | 3.82% | 4,578,980,406 |
| 2020-07-02 | 2020-06-29 | 13.424 | 345,324,985 | -5,205,069 | 3.85% | 4,635,666,386 |
| 2020-06-24 | 2020-06-22 | 13.424 | 350,530,054 | -2,594,301 | 3.90% | 4,705,539,590 |
| 2020-06-23 | 2020-06-19 | 13.686 | 353,124,355 | -4,566,334 | 3.93% | 4,833,011,249 |
| 2020-06-22 | 2020-06-18 | 13.774 | 357,690,689 | -9,735,948 | 3.98% | 4,926,789,254 |
| 2020-06-19 | 2020-06-17 | 13.009 | 367,426,637 | +1,859,737 | 4.09% | 4,779,730,437 |
| 2020-06-18 | 2020-06-16 | 12.921 | 365,566,900 | -1,885,351 | 4.07% | 4,723,567,738 |
| 2020-06-17 | 2020-06-15 | 12.681 | 367,452,251 | -5,444,739 | 4.09% | 4,659,557,835 |
| 2020-06-16 | 2020-06-12 | 13.162 | 372,896,990 | -736,394 | 4.15% | 4,907,961,755 |
| 2020-06-15 | 2020-06-11 | 13.096 | 373,633,384 | -6,203,088 | 4.16% | 4,893,147,378 |
| 2020-06-12 | 2020-06-10 | 13.271 | 379,836,472 | -296,387 | 4.23% | 5,040,819,602 |
| 2020-06-11 | 2020-06-09 | 13.577 | 380,132,859 | -3,480,718 | 4.23% | 5,161,106,407 |
| 2020-06-10 | 2020-06-08 | 13.074 | 383,613,577 | -410,734 | 4.27% | 5,015,462,116 |
| 2020-06-09 | 2020-06-05 | 12.856 | 384,024,311 | +1,910,050 | 4.28% | 4,936,871,753 |
| 2020-06-08 | 2020-06-04 | 12.571 | 382,114,261 | +1,985,061 | 4.26% | 4,803,711,225 |
| 2020-06-05 | 2020-06-03 | 12.528 | 380,129,200 | +2,940,814 | 4.23% | 4,762,134,469 |
| 2020-06-04 | 2020-06-02 | 12.112 | 377,188,386 | +3,570,366 | 4.48% | 4,568,607,806 |
| 2020-06-03 | 2020-06-01 | 11.916 | 373,618,020 | +10,799,354 | 4.43% | 4,451,845,847 |
| 2020-06-02 | 2020-05-29 | 11.588 | 362,818,666 | +21,330,719 | 4.31% | 4,204,179,911 |
| 2020-06-01 | 2020-05-28 | 12.812 | 341,487,947 | -511,359 | 4.05% | 4,375,108,185 |
| 2020-05-29 | 2020-05-27 | 13.506 | 341,999,306 | +1,045,588 | 4.06% | 4,619,164,408 |
| 2020-05-28 | 2020-05-26 | 13.640 | 340,953,718 | +5,708,749 | 4.05% | 4,650,712,166 |
| 2020-05-27 | 2020-05-25 | 13.439 | 335,244,969 | -1,644,405 | 4.06% | 4,505,485,343 |
| 2020-05-26 | 2020-05-22 | 13.283 | 336,889,374 | -4,860,119 | 4.08% | 4,474,938,792 |
| 2020-05-25 | 2020-05-21 | 14.154 | 341,749,493 | -1,157,052 | 4.14% | 4,837,043,106 |
| 2020-05-22 | 2020-05-20 | 14.355 | 342,906,545 | -815,246 | 4.15% | 4,922,316,877 |
| 2020-05-21 | 2020-05-19 | 14.489 | 343,721,791 | +806,287 | 4.16% | 4,980,060,097 |
| 2020-05-20 | 2020-05-18 | 14.176 | 342,915,504 | -310,868 | 4.15% | 4,861,201,991 |
| 2020-05-19 | 2020-05-15 | 13.864 | 343,226,372 | +1,352,746 | 4.16% | 4,758,335,618 |
| 2020-05-18 | 2020-05-14 | 14.064 | 341,873,626 | -827,788 | 4.14% | 4,808,271,348 |
| 2020-05-15 | 2020-05-13 | 14.288 | 342,701,414 | -1,792,645 | 4.15% | 4,896,420,315 |
| 2020-05-14 | 2020-05-12 | 14.399 | 344,494,059 | -4,066,615 | 4.17% | 4,960,486,501 |
| 2020-05-13 | 2020-05-11 | 14.600 | 348,560,674 | +1,785,996 | 4.22% | 5,089,076,225 |
| 2020-05-12 | 2020-05-08 | 14.466 | 346,774,678 | +1,336,324 | 4.20% | 5,016,550,677 |
| 2020-05-11 | 2020-05-07 | 14.087 | 345,438,354 | -311,190 | 4.19% | 4,866,119,116 |
| 2020-05-08 | 2020-05-06 | 14.042 | 345,749,544 | -702,365 | 4.19% | 4,855,065,376 |
| 2020-04-29 | 2020-04-27 | 13.261 | 346,451,909 | -1,956,590 | 4.20% | 4,594,224,616 |
| 2020-04-28 | 2020-04-24 | 12.747 | 348,408,499 | -531,254 | 4.22% | 4,441,275,046 |
| 2020-04-27 | 2020-04-23 | 12.814 | 348,939,753 | +166,065 | 4.23% | 4,471,416,886 |
| 2020-04-24 | 2020-04-22 | 12.725 | 348,773,688 | -764,181 | 4.23% | 4,438,144,009 |
| 2020-04-23 | 2020-04-21 | 12.569 | 349,537,869 | +2,128,598 | 4.24% | 4,393,245,267 |
| 2020-04-22 | 2020-04-20 | 13.082 | 347,409,271 | +2,457,384 | 4.21% | 4,544,873,929 |
| 2020-04-21 | 2020-04-17 | 13.060 | 344,951,887 | -2,577,431 | 4.18% | 4,505,025,068 |
| 2020-04-20 | 2020-04-16 | 12.345 | 347,529,318 | -6,650,077 | 4.21% | 4,290,415,967 |
| 2020-04-17 | 2020-04-15 | 12.502 | 354,179,395 | -2,968,928 | 4.29% | 4,427,862,637 |
| 2020-04-16 | 2020-04-14 | 12.613 | 357,148,323 | -8,182,022 | 4.33% | 4,504,845,324 |
| 2020-04-15 | 2020-04-09 | 12.837 | 365,330,345 | -13,398,699 | 4.43% | 4,689,606,602 |
| 2020-04-14 | 2020-04-08 | 12.412 | 378,729,044 | -19,235,321 | 4.59% | 4,700,956,408 |
| 2020-04-09 | 2020-04-07 | 12.792 | 397,964,365 | -18,759,352 | 4.83% | 5,090,748,342 |
| 2020-04-03 | 2020-04-01 | 12.100 | 416,723,717 | -3,244,858 | 5.05% | 5,042,319,091 |
| 2020-04-02 | 2020-03-31 | 12.770 | 419,968,575 | +2,029,156 | 5.09% | 5,362,849,931 |
| 2020-04-01 | 2020-03-30 | 12.591 | 417,939,419 | -147,819 | 5.07% | 5,262,295,834 |
| 2020-03-31 | 2020-03-27 | 13.127 | 418,087,238 | +387,913 | 5.07% | 5,488,163,712 |
| 2020-03-30 | 2020-03-26 | 13.060 | 417,699,325 | -682,656 | 5.07% | 5,455,096,786 |
| 2020-03-27 | 2020-03-25 | 13.372 | 418,381,981 | -3,885,209 | 5.07% | 5,594,774,865 |
| 2020-03-26 | 2020-03-24 | 12.457 | 422,267,190 | +1,588,501 | 5.12% | 5,260,225,448 |
| 2020-03-25 | 2020-03-23 | 11.252 | 420,678,689 | +3,244,858 | 5.10% | 4,733,298,233 |
| 2020-03-24 | 2020-03-20 | 12.234 | 417,433,831 | +2,768,252 | 5.06% | 5,106,825,555 |
| 2020-03-23 | 2020-03-19 | 11.497 | 414,665,579 | -6,081,674 | 5.03% | 4,767,470,741 |
| 2020-03-20 | 2020-03-18 | 12.033 | 420,747,253 | +1,855,702 | 5.10% | 5,062,824,525 |
| 2020-03-19 | 2020-03-17 | 13.149 | 418,891,551 | -592,621 | 5.08% | 5,508,073,367 |
| 2020-03-17 | 2020-03-13 | 14.355 | 419,484,172 | +10,504,129 | 5.09% | 6,021,564,912 |
| 2020-03-16 | 2020-03-12 | 14.288 | 408,980,043 | +6,747,256 | 4.96% | 5,843,390,512 |
| 2020-03-13 | 2020-03-11 | 14.957 | 402,232,787 | +3,938,264 | 4.88% | 6,016,377,683 |
| 2020-03-12 | 2020-03-10 | 15.315 | 398,294,523 | +6,141,220 | 4.83% | 6,099,739,259 |
| 2020-03-11 | 2020-03-09 | 15.002 | 392,153,303 | +10,320,474 | 4.76% | 5,883,123,579 |
| 2020-03-10 | 2020-03-06 | 15.716 | 381,832,829 | +2,228,889 | 4.63% | 6,001,070,725 |
| 2020-03-09 | 2020-03-05 | 15.962 | 379,603,940 | -68,087 | 4.60% | 6,059,259,801 |
| 2020-03-06 | 2020-03-04 | 15.739 | 379,672,027 | +2,493,219 | 4.60% | 5,975,586,518 |
| 2020-03-05 | 2020-03-03 | 15.739 | 377,178,808 | +324,307 | 4.57% | 5,936,346,213 |
| 2020-03-04 | 2020-03-02 | 15.917 | 376,854,501 | +5,864,394 | 4.57% | 5,998,546,880 |
| 2020-03-03 | 2020-02-28 | 15.471 | 370,990,107 | +1,223,765 | 4.50% | 5,739,557,143 |
| 2020-03-02 | 2020-02-27 | 16.453 | 369,766,342 | +971,596 | 4.48% | 6,083,838,623 |
| 2020-02-28 | 2020-02-26 | 16.587 | 368,794,746 | +3,861,219 | 4.47% | 6,117,251,834 |
| 2020-02-27 | 2020-02-25 | 16.788 | 364,933,527 | +1,798,020 | 4.43% | 6,126,528,045 |
| 2020-02-26 | 2020-02-24 | 16.520 | 363,135,507 | +2,281,793 | 4.40% | 5,999,060,702 |
| 2020-02-25 | 2020-02-21 | 16.855 | 360,853,714 | +1,454,004 | 4.38% | 6,082,203,572 |
| 2020-02-24 | 2020-02-20 | 16.855 | 359,399,710 | -1,588,201 | 4.36% | 6,057,696,278 |
| 2020-02-21 | 2020-02-19 | 16.810 | 360,987,911 | +438,978 | 4.38% | 6,068,347,679 |
| 2020-02-20 | 2020-02-18 | 16.810 | 360,548,933 | +1,150,303 | 4.37% | 6,060,968,287 |
| 2020-02-19 | 2020-02-17 | 16.810 | 359,398,630 | -2,123,222 | 4.36% | 6,041,631,245 |
| 2020-02-18 | 2020-02-14 | 16.163 | 361,521,852 | +827,788 | 4.38% | 5,843,269,810 |
| 2020-02-17 | 2020-02-13 | 16.297 | 360,694,064 | +796,432 | 4.37% | 5,878,204,299 |
| 2020-02-14 | 2020-02-12 | 16.431 | 359,897,632 | +6,895,546 | 4.36% | 5,913,432,234 |
| 2020-02-13 | 2020-02-11 | 16.163 | 353,002,086 | +677,281 | 4.28% | 5,705,565,018 |
| 2020-02-12 | 2020-02-10 | 15.292 | 352,324,805 | +6,900,922 | 4.27% | 5,387,863,848 |
| 2020-02-11 | 2020-02-07 | 15.069 | 345,423,883 | -1,225,109 | 4.19% | 5,205,218,391 |
| 2020-02-10 | 2020-02-06 | 14.935 | 346,648,992 | -5,323,300 | 4.20% | 5,177,246,942 |
| 2020-02-07 | 2020-02-05 | 14.578 | 351,972,292 | -2,731,522 | 4.27% | 5,131,029,107 |
| 2020-02-06 | 2020-02-04 | 14.243 | 354,703,814 | -32,421,025 | 4.30% | 5,052,069,982 |
| 2020-02-05 | 2020-02-03 | 14.064 | 387,124,839 | -49,081,380 | 4.69% | 5,444,705,675 |
| 2020-01-23 | 2020-01-21 | 15.694 | 436,206,219 | +904,833 | 5.29% | 6,845,891,297 |
| 2020-01-22 | 2020-01-20 | 16.565 | 435,301,386 | -19,103,628 | 5.28% | 7,210,689,189 |
| 2020-01-21 | 2020-01-17 | 17.324 | 454,405,014 | +1,790,853 | 5.51% | 7,872,046,610 |
| 2020-01-20 | 2020-01-16 | 17.636 | 452,614,161 | -4,505,353 | 5.49% | 7,982,483,872 |
| 2020-01-17 | 2020-01-15 | 17.770 | 457,119,514 | -919,447 | 5.55% | 8,123,172,014 |
| 2020-01-16 | 2020-01-14 | 17.904 | 458,038,961 | -2,372,276 | 5.56% | 8,200,864,003 |
| 2020-01-15 | 2020-01-13 | 18.239 | 460,411,237 | +278,289 | 5.59% | 8,397,515,072 |
| 2020-01-14 | 2020-01-10 | 17.860 | 460,132,948 | -1,998,696 | 5.59% | 8,217,810,834 |
| 2020-01-13 | 2020-01-09 | 17.949 | 462,131,644 | -718,491 | 5.61% | 8,294,774,368 |
| 2020-01-10 | 2020-01-08 | 17.346 | 462,850,135 | +510,648 | 5.63% | 8,028,681,586 |
| 2020-01-09 | 2020-01-07 | 17.502 | 462,339,487 | +757,014 | 5.62% | 8,092,074,459 |
| 2020-01-08 | 2020-01-06 | 17.235 | 461,582,473 | +732,826 | 5.61% | 7,955,169,376 |
| 2020-01-07 | 2020-01-03 | 17.592 | 460,849,647 | +4,042,185 | 5.60% | 8,107,151,661 |
| 2020-01-06 | 2020-01-02 | 17.413 | 456,807,462 | +3,417,761 | 5.56% | 7,954,458,366 |
| 2020-01-03 | 2019-12-31 | 17.011 | 453,389,701 | +257,143 | 5.52% | 7,712,753,346 |
| 2020-01-02 | 2019-12-27 | 16.810 | 453,132,558 | -2,106,201 | 5.52% | 7,617,335,159 |
| 2019-12-30 | 2019-12-24 | 16.498 | 455,238,759 | -670,114 | 5.54% | 7,510,459,179 |
| 2019-12-27 | 2019-12-20 | 16.319 | 455,908,873 | -2,573,847 | 5.55% | 7,440,090,913 |
| 2019-12-23 | 2019-12-19 | 16.476 | 458,482,720 | -2,451,113 | 5.58% | 7,553,742,127 |
| 2019-12-20 | 2019-12-18 | 16.699 | 460,933,833 | -3,888,991 | 5.61% | 7,697,026,922 |
| 2019-12-19 | 2019-12-17 | 17.011 | 464,822,824 | -3,905,117 | 5.66% | 7,907,245,760 |
| 2019-12-18 | 2019-12-16 | 17.123 | 468,727,941 | -4,823,388 | 5.71% | 8,025,997,636 |
| 2019-12-17 | 2019-12-13 | 17.190 | 473,551,329 | -2,340,920 | 5.77% | 8,140,303,659 |
| 2019-12-16 | 2019-12-12 | 17.145 | 475,892,249 | -256,220 | 5.80% | 8,159,295,692 |
| 2019-12-13 | 2019-12-11 | 16.743 | 476,148,469 | -2,779,003 | 5.81% | 7,972,352,198 |
| 2019-12-12 | 2019-12-10 | 16.609 | 478,927,472 | -2,820,213 | 5.84% | 7,954,731,145 |
| 2019-12-11 | 2019-12-09 | 16.565 | 481,747,685 | -1,642,138 | 5.88% | 7,980,063,781 |
| 2019-12-10 | 2019-12-06 | 17.145 | 483,389,823 | -1,138,657 | 5.90% | 8,287,843,538 |
| 2019-12-09 | 2019-12-05 | 16.944 | 484,528,480 | +1,803,396 | 5.91% | 8,210,014,160 |
| 2019-12-06 | 2019-12-04 | 16.721 | 482,725,084 | +3,583 | 5.89% | 8,071,690,580 |
| 2019-12-05 | 2019-12-03 | 16.632 | 482,721,501 | +321,619 | 5.89% | 8,028,524,496 |
| 2019-12-04 | 2019-12-02 | 16.520 | 482,399,882 | +647,718 | 5.89% | 7,969,328,581 |
| 2019-12-03 | 2019-11-29 | 16.342 | 481,752,164 | +1,638,554 | 5.88% | 7,872,588,945 |
| 2019-12-02 | 2019-11-28 | 16.833 | 480,113,610 | -3,180,354 | 5.86% | 8,081,615,497 |
| 2019-11-29 | 2019-11-27 | 17.078 | 483,293,964 | -2,945,120 | 5.90% | 8,253,832,042 |
| 2019-11-28 | 2019-11-26 | 17.302 | 486,239,084 | -2,053,344 | 5.93% | 8,412,680,354 |
| 2019-11-27 | 2019-11-25 | 17.056 | 488,292,428 | +1,558,822 | 5.96% | 8,328,296,323 |
| 2019-11-26 | 2019-11-22 | 16.587 | 486,733,606 | +320,723 | 5.94% | 8,073,520,777 |
| 2019-11-25 | 2019-11-21 | 16.743 | 486,412,883 | -1,349,703 | 5.94% | 8,144,213,558 |
| 2019-11-22 | 2019-11-20 | 16.810 | 487,762,586 | +153,194 | 5.95% | 8,199,479,446 |
| 2019-11-21 | 2019-11-19 | 17.257 | 487,609,392 | +527,670 | 5.95% | 8,414,617,454 |
| 2019-11-20 | 2019-11-18 | 17.235 | 487,081,722 | -757,014 | 5.95% | 8,394,637,633 |
| 2019-11-19 | 2019-11-15 | 16.498 | 487,838,736 | +716,700 | 5.96% | 8,048,288,596 |
| 2019-11-18 | 2019-11-14 | 16.319 | 487,122,036 | -459,584 | 5.95% | 7,949,466,326 |
| 2019-11-15 | 2019-11-13 | 16.319 | 487,581,620 | -3,338,924 | 5.95% | 7,956,966,392 |
| 2019-11-14 | 2019-11-12 | 16.967 | 490,920,544 | -2,410,798 | 5.99% | 8,329,283,033 |
| 2019-11-13 | 2019-11-11 | 16.877 | 493,331,342 | +3,735,796 | 6.02% | 8,326,132,617 |
| 2019-11-12 | 2019-11-08 | 17.346 | 489,595,546 | -475,709 | 5.98% | 8,492,612,290 |
| 2019-11-11 | 2019-11-07 | 17.034 | 490,071,255 | +1,321,415 | 5.99% | 8,347,695,303 |
| 2019-11-08 | 2019-11-06 | 16.967 | 488,749,840 | +1,727,246 | 5.97% | 8,292,453,432 |
| 2019-11-07 | 2019-11-05 | 17.123 | 487,022,594 | -1,792,645 | 5.95% | 8,339,255,773 |
| 2019-11-06 | 2019-11-04 | 16.967 | 488,815,239 | -2,644,622 | 5.97% | 8,293,563,035 |
| 2019-11-05 | 2019-11-01 | 16.587 | 491,459,861 | +197,093 | 6.01% | 8,151,915,853 |
| 2019-11-04 | 2019-10-31 | 16.632 | 491,262,768 | -43,898 | 6.01% | 8,170,581,088 |
| 2019-11-01 | 2019-10-30 | 16.431 | 491,306,666 | +55,544 | 6.01% | 8,072,597,364 |
| 2019-10-31 | 2019-10-29 | 16.654 | 491,251,122 | -1,027,568 | 6.01% | 8,181,354,357 |
| 2019-10-30 | 2019-10-28 | 16.386 | 492,278,690 | +4,967,624 | 6.02% | 8,066,588,761 |
| 2019-10-29 | 2019-10-25 | 15.828 | 487,311,066 | -561,713 | 5.96% | 7,713,213,089 |
| 2019-10-28 | 2019-10-24 | 15.850 | 487,872,779 | -1,242,578 | 5.97% | 7,732,995,487 |
| 2019-10-25 | 2019-10-23 | 15.806 | 489,115,357 | +183,654 | 5.98% | 7,730,852,322 |
| 2019-10-24 | 2019-10-22 | 15.940 | 488,931,703 | -11,023,735 | 5.98% | 7,793,440,624 |
| 2019-10-23 | 2019-10-21 | 15.225 | 499,955,438 | -2,140,245 | 6.12% | 7,611,994,959 |
| 2019-10-22 | 2019-10-18 | 15.315 | 502,095,683 | -339,536 | 6.14% | 7,689,417,183 |
| 2019-10-21 | 2019-10-17 | 15.337 | 502,435,219 | -143,340 | 6.15% | 7,705,833,700 |
| 2019-10-18 | 2019-10-16 | 15.069 | 502,578,559 | -358,350 | 6.15% | 7,573,393,986 |
| 2019-10-17 | 2019-10-15 | 14.868 | 502,936,909 | +1,751,435 | 6.15% | 7,477,743,402 |
| 2019-10-16 | 2019-10-14 | 15.248 | 501,185,474 | +1,688,723 | 6.13% | 7,641,911,427 |
| 2019-10-15 | 2019-10-11 | 15.493 | 499,496,751 | +488,252 | 6.11% | 7,738,823,806 |
| 2019-10-14 | 2019-10-10 | 15.471 | 499,008,499 | +7,510,116 | 6.11% | 7,720,119,057 |
| 2019-10-11 | 2019-10-09 | 15.069 | 491,498,383 | +1,731,725 | 6.02% | 7,406,425,983 |
| 2019-10-10 | 2019-10-08 | 15.091 | 489,766,658 | -1,165,485 | 6.00% | 7,391,264,312 |
| 2019-09-30 | 2019-09-26 | 14.198 | 490,932,143 | +881,541 | 6.01% | 6,970,459,436 |
| 2019-09-27 | 2019-09-25 | 13.931 | 490,050,602 | +340,432 | 6.00% | 6,826,661,007 |
| 2019-09-26 | 2019-09-24 | 14.355 | 489,710,170 | +4,524,166 | 5.99% | 7,029,637,287 |
| 2019-09-25 | 2019-09-23 | 14.399 | 485,186,004 | -3,648,001 | 5.94% | 6,986,357,414 |
| 2019-09-24 | 2019-09-20 | 14.533 | 488,834,005 | -3,977,683 | 5.98% | 7,104,364,226 |
| 2019-09-23 | 2019-09-19 | 14.757 | 492,811,688 | -2,661,643 | 6.03% | 7,272,191,048 |
| 2019-09-20 | 2019-09-18 | 14.824 | 495,473,331 | -2,154,578 | 6.07% | 7,344,651,332 |
| 2019-09-19 | 2019-09-17 | 14.824 | 497,627,909 | -1,438,649 | 6.09% | 7,376,589,729 |
| 2019-09-18 | 2019-09-16 | 15.270 | 499,066,558 | +9,519,562 | 6.11% | 7,620,744,331 |
| 2019-09-12 | 2019-09-10 | 14.980 | 489,546,996 | -5,987,129 | 5.99% | 7,333,304,709 |
| 2019-09-11 | 2019-09-09 | 14.980 | 495,534,125 | +5,424,796 | 6.07% | 7,422,990,565 |
| 2019-09-10 | 2019-09-06 | 14.243 | 490,109,329 | +1,763,081 | 6.00% | 6,980,659,726 |
| 2019-09-09 | 2019-09-05 | 14.087 | 488,346,248 | -564,401 | 5.98% | 6,879,233,255 |
| 2019-09-06 | 2019-09-04 | 13.573 | 488,910,649 | -14,741,615 | 5.99% | 6,636,145,459 |
| 2019-09-05 | 2019-09-03 | 13.105 | 503,652,264 | -7,262,854 | 6.17% | 6,600,118,189 |
| 2019-09-04 | 2019-09-02 | 13.484 | 510,915,118 | +2,512,928 | 6.26% | 6,889,195,561 |
| 2019-09-03 | 2019-08-30 | 13.529 | 508,402,190 | -208,739 | 6.23% | 6,878,010,867 |
| 2019-09-02 | 2019-08-29 | 13.372 | 508,610,929 | +2,757,502 | 6.23% | 6,801,353,240 |
| 2019-08-30 | 2019-08-28 | 13.439 | 505,853,427 | -194,405 | 6.19% | 6,798,357,654 |
| 2019-08-29 | 2019-08-27 | 13.506 | 506,047,832 | +7,943,719 | 6.20% | 6,834,862,216 |
| 2019-08-28 | 2019-08-26 | 13.171 | 498,104,113 | +9,740,844 | 6.10% | 6,560,772,225 |
| 2019-08-27 | 2019-08-23 | 13.328 | 488,363,269 | +491,835 | 5.98% | 6,508,788,268 |
| 2019-08-26 | 2019-08-22 | 13.261 | 487,871,434 | +6,060,591 | 5.98% | 6,469,558,670 |
| 2019-08-23 | 2019-08-21 | 12.323 | 481,810,843 | +4,162,233 | 5.90% | 5,937,429,528 |
| 2019-08-22 | 2019-08-20 | 12.390 | 477,648,610 | -465,855 | 5.85% | 5,918,127,566 |
| 2019-08-21 | 2019-08-19 | 12.345 | 478,114,465 | -10,935,940 | 5.86% | 5,902,552,183 |
| 2019-08-20 | 2019-08-16 | 12.100 | 489,050,405 | -8,354,030 | 5.99% | 5,917,465,441 |
| 2019-08-19 | 2019-08-15 | 12.033 | 497,404,435 | -893,187 | 6.09% | 5,985,235,446 |
| 2019-08-16 | 2019-08-14 | 11.988 | 498,297,622 | -39,418 | 6.10% | 5,973,734,561 |
| 2019-08-15 | 2019-08-13 | 12.055 | 498,337,040 | +566,192 | 6.10% | 6,007,582,574 |
| 2019-08-14 | 2019-08-12 | 12.301 | 497,770,848 | +1,046,382 | 6.10% | 6,122,994,625 |
| 2019-08-13 | 2019-08-09 | 12.368 | 496,724,466 | +558,130 | 6.08% | 6,143,390,716 |
| 2019-08-12 | 2019-08-08 | 12.524 | 496,166,336 | +532,149 | 6.08% | 6,214,024,724 |
| 2019-08-09 | 2019-08-07 | 12.055 | 495,634,187 | +2,701,958 | 6.07% | 5,974,998,979 |
| 2019-08-08 | 2019-08-06 | 12.323 | 492,932,229 | +1,026,672 | 6.04% | 6,074,480,088 |
| 2019-08-07 | 2019-08-05 | 12.390 | 491,905,557 | +1,379,647 | 6.02% | 6,094,772,968 |
| 2019-08-06 | 2019-08-02 | 12.725 | 490,525,910 | +1,528,361 | 6.01% | 6,241,940,559 |
| 2019-08-05 | 2019-08-01 | 13.305 | 488,997,549 | -1,699,473 | 5.99% | 6,506,325,146 |
| 2019-08-02 | 2019-07-31 | 13.551 | 490,697,022 | -2,016,614 | 6.01% | 6,649,437,896 |
| 2019-08-01 | 2019-07-30 | 13.819 | 492,713,636 | -349,812 | 6.03% | 6,808,760,398 |
| 2019-07-31 | 2019-07-29 | 13.819 | 493,063,448 | -4,112,064 | 6.04% | 6,813,594,415 |
| 2019-07-30 | 2019-07-26 | 13.908 | 497,175,512 | +283,992 | 6.09% | 6,914,815,505 |
| 2019-07-29 | 2019-07-25 | 14.064 | 496,891,520 | -2,792,441 | 6.09% | 6,988,515,864 |
| 2019-07-26 | 2019-07-24 | 13.931 | 499,683,961 | -1,406,523 | 6.12% | 6,960,858,733 |
| 2019-07-25 | 2019-07-23 | 13.484 | 501,090,484 | -34,939 | 6.14% | 6,756,719,887 |
| 2019-07-24 | 2019-07-22 | 13.529 | 501,125,423 | -877,957 | 6.14% | 6,779,565,810 |
| 2019-07-23 | 2019-07-19 | 13.618 | 502,003,380 | +375,372 | 6.15% | 6,836,271,419 |
| 2019-07-22 | 2019-07-18 | 13.529 | 501,628,008 | +35,835 | 6.14% | 6,786,365,122 |
| 2019-07-19 | 2019-07-17 | 13.640 | 501,592,173 | +3,540,496 | 6.14% | 6,841,869,433 |
| 2019-07-18 | 2019-07-16 | 13.238 | 498,051,677 | +2,565,784 | 6.10% | 6,593,437,912 |
| 2019-07-17 | 2019-07-15 | 13.060 | 495,485,893 | +1,023,985 | 6.07% | 6,470,978,861 |
| 2019-07-16 | 2019-07-12 | 12.948 | 494,461,908 | +1,651,097 | 6.06% | 6,402,412,543 |
| 2019-07-15 | 2019-07-11 | 13.194 | 492,810,811 | +2,484,719 | 6.04% | 6,502,053,345 |
| 2019-07-12 | 2019-07-10 | 13.395 | 490,326,092 | -2,495,010 | 6.01% | 6,567,787,237 |
| 2019-07-11 | 2019-07-09 | 13.060 | 492,821,102 | +14,411,933 | 6.04% | 6,436,177,050 |
| 2019-07-10 | 2019-07-08 | 13.573 | 478,409,169 | -6,093,375 | 5.86% | 6,493,605,408 |
| 2019-07-09 | 2019-07-05 | 14.154 | 484,502,544 | -2,106,201 | 5.93% | 6,857,536,699 |
| 2019-07-08 | 2019-07-04 | 15.114 | 486,608,745 | +6,093,738 | 5.96% | 7,354,470,309 |
| 2019-07-05 | 2019-07-03 | 15.426 | 480,515,007 | +3,727,734 | 5.89% | 7,412,553,210 |
| 2019-07-04 | 2019-07-02 | 15.270 | 476,787,273 | +12,290,503 | 5.84% | 7,280,539,739 |
| 2019-07-03 | 2019-06-28 | 14.913 | 464,496,770 | -2,329,274 | 5.69% | 6,926,948,865 |
| 2019-07-02 | 2019-06-27 | 14.980 | 466,826,044 | +4,117,439 | 5.72% | 6,992,949,921 |
| 2019-06-28 | 2019-06-26 | 14.623 | 462,708,605 | -3,776,111 | 5.67% | 6,765,995,381 |
| 2019-06-27 | 2019-06-25 | 14.690 | 466,484,716 | +520,503 | 5.71% | 6,852,454,072 |
| 2019-06-26 | 2019-06-24 | 14.690 | 465,964,213 | -8,466,014 | 5.71% | 6,844,808,114 |
| 2019-06-25 | 2019-06-21 | 14.623 | 474,430,227 | -13,870,825 | 5.81% | 6,937,395,782 |
| 2019-06-24 | 2019-06-20 | 14.890 | 488,301,052 | -499,002 | 5.98% | 7,271,036,331 |
| 2019-06-21 | 2019-06-19 | 14.198 | 488,800,054 | -12,098,785 | 5.99% | 6,940,187,147 |
| 2019-06-20 | 2019-06-18 | 13.886 | 500,898,839 | -2,850,673 | 6.14% | 6,955,417,930 |
| 2019-06-19 | 2019-06-17 | 13.752 | 503,749,512 | -2,008,550 | 6.17% | 6,927,526,111 |
| 2019-06-18 | 2019-06-14 | 13.573 | 505,758,062 | +2,289,855 | 6.20% | 6,864,820,951 |
| 2019-06-17 | 2019-06-13 | 14.444 | 503,468,207 | +2,644,621 | 6.17% | 7,272,097,638 |
| 2019-06-14 | 2019-06-12 | 14.582 | 500,823,586 | +15,504,206 | 6.14% | 7,302,902,521 |
| 2019-06-13 | 2019-06-11 | 15.018 | 485,319,380 | -206,415 | 6.12% | 7,288,570,976 |
| 2019-06-12 | 2019-06-10 | 14.834 | 485,525,795 | -154,158 | 6.12% | 7,202,476,184 |
| 2019-06-11 | 2019-06-06 | 14.743 | 485,679,953 | +1,382,197 | 6.13% | 7,160,151,488 |
| 2019-06-10 | 2019-06-05 | 14.421 | 484,297,756 | -1,033,817 | 6.11% | 6,984,078,391 |
| 2019-06-06 | 2019-06-04 | 14.352 | 485,331,573 | -1,293,360 | 6.12% | 6,965,552,458 |
| 2019-06-05 | 2019-06-03 | 14.674 | 486,624,933 | +1,743,641 | 6.14% | 7,140,559,132 |
| 2019-06-04 | 2019-05-31 | 14.765 | 484,881,292 | +1,806,349 | 6.12% | 7,159,511,747 |
| 2019-06-03 | 2019-05-30 | 14.720 | 483,074,943 | -6,463,317 | 6.10% | 7,110,653,984 |
| 2019-05-31 | 2019-05-29 | 14.880 | 489,538,260 | -4,755,384 | 6.18% | 7,284,481,600 |
| 2019-05-30 | 2019-05-28 | 14.949 | 494,293,644 | -2,276,662 | 6.24% | 7,389,295,245 |
| 2019-05-29 | 2019-05-27 | 14.283 | 496,570,306 | +1,145,299 | 6.27% | 7,092,643,569 |
| 2019-05-28 | 2019-05-24 | 14.306 | 495,425,007 | -2,995,045 | 6.25% | 7,087,661,628 |
| 2019-05-27 | 2019-05-23 | 13.985 | 498,420,052 | -5,937,414 | 6.29% | 6,970,273,249 |
| 2019-05-24 | 2019-05-22 | 14.605 | 504,357,466 | -2,701,685 | 6.36% | 7,366,014,588 |
| 2019-05-23 | 2019-05-21 | 14.467 | 507,059,151 | -6,129,743 | 6.40% | 7,335,609,078 |
| 2019-05-22 | 2019-05-20 | 14.490 | 513,188,894 | -11,162,272 | 6.47% | 7,436,072,464 |
| 2019-05-21 | 2019-05-17 | 14.995 | 524,351,166 | -12,402,322 | 6.62% | 7,862,713,012 |
| 2019-05-20 | 2019-05-16 | 15.431 | 536,753,488 | -304,832 | 6.77% | 8,282,875,876 |
| 2019-05-17 | 2019-05-15 | 15.799 | 537,058,320 | +2,713,008 | 6.78% | 8,484,903,201 |
| 2019-05-16 | 2019-05-14 | 15.615 | 534,345,312 | +4,056,012 | 6.75% | 8,343,877,533 |
| 2019-05-15 | 2019-05-10 | 15.822 | 530,289,300 | +13,333,366 | 6.70% | 8,390,137,746 |
| 2019-05-14 | 2019-05-09 | 15.500 | 516,955,934 | -4,184,041 | 6.53% | 8,012,984,498 |
| 2019-05-10 | 2019-05-08 | 16.488 | 521,139,975 | -3,934,950 | 6.59% | 8,592,426,719 |
| 2019-05-09 | 2019-05-07 | 16.809 | 525,074,925 | -9,650,121 | 6.64% | 8,826,110,593 |
| 2019-05-08 | 2019-05-06 | 16.740 | 534,725,046 | -34,450,409 | 6.76% | 8,951,484,412 |
| 2019-04-30 | 2019-04-26 | 18.417 | 569,175,455 | -3,880,951 | 7.20% | 10,482,322,969 |
| 2019-04-29 | 2019-04-25 | 18.440 | 573,056,406 | -5,373,759 | 7.25% | 10,566,956,555 |
| 2019-04-26 | 2019-04-24 | 19.381 | 578,430,165 | -15,633,544 | 7.32% | 11,210,639,436 |
| 2019-04-25 | 2019-04-23 | 20.483 | 594,063,709 | -5,668,139 | 7.52% | 12,168,439,345 |
| 2019-04-24 | 2019-04-18 | 20.805 | 599,731,848 | +2,140,794 | 7.59% | 12,477,348,767 |
| 2019-04-23 | 2019-04-17 | 21.609 | 597,591,054 | -8,928,975 | 7.56% | 12,913,105,991 |
| 2019-04-18 | 2019-04-16 | 19.152 | 606,520,029 | -10,071,660 | 7.68% | 11,615,775,308 |
| 2019-04-17 | 2019-04-15 | 19.450 | 616,591,689 | -603,568 | 7.81% | 11,992,730,706 |
| 2019-04-16 | 2019-04-12 | 19.404 | 617,195,257 | -33,281,595 | 7.81% | 11,976,124,269 |
| 2019-04-15 | 2019-04-11 | 20.231 | 650,476,852 | -26,084,068 | 8.29% | 13,159,662,752 |
| 2019-04-12 | 2019-04-10 | 20.323 | 676,560,920 | -10,987,028 | 8.62% | 13,749,508,813 |
| 2019-04-11 | 2019-04-09 | 19.886 | 687,547,948 | -25,814,073 | 8.76% | 13,672,813,411 |
| 2019-04-10 | 2019-04-08 | 19.703 | 713,362,021 | +584,407 | 9.10% | 14,055,110,902 |
| 2019-04-09 | 2019-04-04 | 19.243 | 712,777,614 | +3,015,227 | 9.10% | 13,716,239,982 |
| 2019-04-08 | 2019-04-03 | 18.784 | 709,762,387 | -13,745,325 | 9.06% | 13,332,245,104 |
| 2019-04-04 | 2019-04-02 | 18.164 | 723,507,712 | -10,373,880 | 9.24% | 13,141,854,454 |
| 2019-04-03 | 2019-04-01 | 17.866 | 733,881,592 | -566,988 | 9.37% | 13,111,204,651 |
| 2019-04-02 | 2019-03-29 | 17.223 | 734,448,580 | +558,278 | 9.38% | 12,649,101,100 |
| 2019-04-01 | 2019-03-28 | 16.993 | 733,890,302 | -455,506 | 9.37% | 12,470,959,630 |
| 2019-03-29 | 2019-03-27 | 17.062 | 734,345,808 | -1,639,322 | 9.38% | 12,529,289,344 |
| 2019-03-28 | 2019-03-26 | 17.039 | 735,985,130 | -1,449,260 | 9.40% | 12,540,358,438 |
| 2019-03-27 | 2019-03-25 | 16.901 | 737,434,390 | +2,522,269 | 9.42% | 12,463,448,002 |
| 2019-03-26 | 2019-03-22 | 17.498 | 734,912,121 | +4,611,678 | 9.39% | 12,859,597,825 |
| 2019-03-25 | 2019-03-21 | 16.557 | 730,300,443 | -1,812,446 | 9.33% | 12,091,323,303 |
| 2019-03-22 | 2019-03-20 | 16.189 | 732,112,889 | -769,048 | 9.36% | 11,852,342,002 |
| 2019-03-21 | 2019-03-19 | 16.580 | 732,881,937 | +371,024 | 9.37% | 12,150,893,669 |
| 2019-03-20 | 2019-03-18 | 16.396 | 732,510,913 | +438,959 | 9.36% | 12,010,174,456 |
| 2019-03-19 | 2019-03-15 | 15.868 | 732,071,954 | +1,220,200 | 9.36% | 11,616,326,799 |
| 2019-03-18 | 2019-03-14 | 15.707 | 730,851,754 | -760,339 | 9.34% | 11,479,484,875 |
| 2019-03-15 | 2019-03-13 | 16.006 | 731,612,093 | +770,791 | 9.35% | 11,709,831,840 |
| 2019-03-14 | 2019-03-12 | 16.166 | 730,841,302 | +188,125 | 9.34% | 11,814,973,358 |
| 2019-03-13 | 2019-03-11 | 15.983 | 730,653,177 | +2,726,943 | 9.34% | 11,677,705,579 |
| 2019-03-12 | 2019-03-08 | 16.212 | 727,926,234 | +9,831,358 | 9.30% | 11,801,278,985 |
| 2019-03-11 | 2019-03-07 | 16.763 | 718,094,876 | +24,835,126 | 9.18% | 12,037,649,472 |
| 2019-03-08 | 2019-03-06 | 18.164 | 693,259,750 | +10,844,193 | 8.86% | 12,592,427,949 |
| 2019-03-07 | 2019-03-05 | 17.682 | 682,415,557 | +11,702,949 | 8.72% | 12,066,370,296 |
| 2019-03-06 | 2019-03-04 | 17.406 | 670,712,608 | +22,148,246 | 8.57% | 11,674,618,044 |
| 2019-03-05 | 2019-03-01 | 17.705 | 648,564,362 | -10,478,394 | 8.29% | 11,482,711,776 |
| 2019-03-04 | 2019-02-28 | 16.924 | 659,042,756 | -4,770,190 | 8.42% | 11,153,677,512 |
| 2019-03-01 | 2019-02-27 | 17.269 | 663,812,946 | -3,355,769 | 8.48% | 11,463,059,943 |
| 2019-02-28 | 2019-02-26 | 17.682 | 667,168,715 | -489,473 | 8.53% | 11,796,777,905 |
| 2019-02-27 | 2019-02-25 | 18.233 | 667,658,188 | +7,124,367 | 8.53% | 12,173,394,232 |
| 2019-02-26 | 2019-02-22 | 17.728 | 660,533,821 | +3,987,207 | 8.44% | 11,709,796,959 |
| 2019-02-25 | 2019-02-21 | 17.544 | 656,546,614 | +413,701 | 8.39% | 11,518,500,072 |
| 2019-02-22 | 2019-02-20 | 17.131 | 656,132,913 | +7,136,560 | 8.39% | 11,240,034,798 |
| 2019-02-21 | 2019-02-19 | 16.557 | 648,996,353 | +2,847,134 | 8.29% | 10,745,200,557 |
| 2019-02-20 | 2019-02-18 | 16.557 | 646,149,219 | +7,720,968 | 8.26% | 10,698,061,577 |
| 2019-02-19 | 2019-02-15 | 16.074 | 638,428,251 | -1,188,846 | 8.16% | 10,262,357,545 |
| 2019-02-18 | 2019-02-14 | 16.970 | 639,617,097 | -1,808,962 | 8.17% | 10,854,292,163 |
| 2019-02-15 | 2019-02-13 | 17.223 | 641,426,059 | +9,271,257 | 8.20% | 11,047,013,078 |
| 2019-02-14 | 2019-02-12 | 16.465 | 632,154,802 | +6,212,135 | 8.08% | 10,408,295,216 |
| 2019-02-13 | 2019-02-11 | 15.776 | 625,942,667 | +1,015,527 | 8.00% | 9,874,799,762 |
| 2019-02-01 | 2019-01-30 | 14.536 | 624,927,140 | +1,856,865 | 7.99% | 9,083,853,071 |
| 2019-01-31 | 2019-01-29 | 14.536 | 623,070,275 | +9,253,838 | 7.96% | 9,056,861,942 |
| 2019-01-30 | 2019-01-28 | 15.156 | 613,816,437 | +2,451,723 | 7.84% | 9,302,923,601 |
| 2019-01-29 | 2019-01-25 | 15.363 | 611,364,714 | +2,254,018 | 7.81% | 9,392,116,949 |
| 2019-01-28 | 2019-01-24 | 14.628 | 609,110,696 | +5,233,535 | 7.78% | 8,909,896,579 |
| 2019-01-25 | 2019-01-23 | 14.054 | 603,877,161 | +3,468,992 | 7.72% | 8,486,664,460 |
| 2019-01-24 | 2019-01-22 | 14.237 | 600,408,169 | +308,317 | 7.67% | 8,548,212,050 |
| 2019-01-23 | 2019-01-21 | 14.628 | 600,099,852 | -613,149 | 7.67% | 8,778,088,537 |
| 2019-01-22 | 2019-01-18 | 14.077 | 600,713,001 | +2,034,538 | 7.68% | 8,455,990,974 |
| 2019-01-21 | 2019-01-17 | 13.319 | 598,678,463 | +5,318,889 | 7.65% | 7,973,676,895 |
| 2019-01-18 | 2019-01-16 | 13.227 | 593,359,574 | -4,744,225 | 7.58% | 7,848,333,378 |
| 2019-01-17 | 2019-01-15 | 12.928 | 598,103,799 | +288,447 | 7.64% | 7,732,536,179 |
| 2019-01-16 | 2019-01-14 | 12.354 | 597,815,352 | -3,213,804 | 7.64% | 7,385,609,546 |
| 2019-01-15 | 2019-01-11 | 12.745 | 601,029,156 | +365,799 | 7.68% | 7,659,942,828 |
| 2019-01-14 | 2019-01-10 | 12.630 | 600,663,357 | +606,181 | 7.68% | 7,586,314,332 |
| 2019-01-11 | 2019-01-09 | 12.722 | 600,057,176 | +1,447,871 | 7.67% | 7,633,775,846 |
| 2019-01-10 | 2019-01-08 | 11.734 | 598,609,305 | -17,861,433 | 7.65% | 7,024,272,777 |
| 2019-01-09 | 2019-01-07 | 13.227 | 616,470,738 | -6,573,056 | 7.88% | 8,154,023,431 |
| 2019-01-08 | 2019-01-04 | 13.640 | 623,043,794 | -3,529,406 | 7.96% | 8,498,495,021 |
| 2019-01-07 | 2019-01-03 | 13.686 | 626,573,200 | -2,140,819 | 8.01% | 8,575,413,682 |
| 2019-01-04 | 2019-01-02 | 14.903 | 628,714,019 | -1,383,068 | 8.04% | 9,369,897,628 |
| 2018-12-28 | 2018-12-24 | 15.845 | 630,097,087 | -1,908,250 | 8.05% | 9,983,747,012 |
| 2018-12-27 | 2018-12-20 | 15.638 | 632,005,337 | +375,379 | 8.08% | 9,883,365,638 |
| 2018-12-21 | 2018-12-19 | 15.868 | 631,629,958 | -594,858 | 8.08% | 10,022,539,408 |
| 2018-12-20 | 2018-12-18 | 15.845 | 632,224,816 | -1,141,848 | 8.08% | 10,017,460,401 |
| 2018-12-19 | 2018-12-17 | 16.189 | 633,366,664 | +444,184 | 8.10% | 10,253,716,916 |
| 2018-12-18 | 2018-12-14 | 16.626 | 632,922,480 | -436,346 | 8.09% | 10,522,673,427 |
| 2018-12-17 | 2018-12-13 | 16.924 | 633,358,826 | -1,018,140 | 8.10% | 10,719,001,203 |
| 2018-12-14 | 2018-12-12 | 16.235 | 634,376,966 | +136,739 | 8.11% | 10,299,207,883 |
| 2018-12-13 | 2018-12-11 | 16.235 | 634,240,227 | -1,609,514 | 8.11% | 10,296,987,904 |
| 2018-12-12 | 2018-12-10 | 16.143 | 635,849,741 | +1,533,742 | 8.13% | 10,264,713,415 |
| 2018-12-11 | 2018-12-07 | 16.442 | 634,315,999 | +705,469 | 8.11% | 10,429,312,788 |
| 2018-12-10 | 2018-12-06 | 16.717 | 633,610,530 | +1,633,030 | 8.10% | 10,592,312,142 |
| 2018-12-07 | 2018-12-05 | 17.314 | 631,977,500 | -2,139,923 | 8.08% | 10,942,334,011 |
| 2018-12-06 | 2018-12-04 | 18.072 | 634,117,423 | +517,344 | 8.11% | 11,459,915,708 |
| 2018-12-05 | 2018-12-03 | 18.187 | 633,600,079 | -8,483,600 | 8.10% | 11,523,314,346 |
| 2018-12-04 | 2018-11-30 | 17.705 | 642,083,679 | -1,432,712 | 8.21% | 11,367,972,485 |
| 2018-12-03 | 2018-11-29 | 17.728 | 643,516,391 | -2,198,277 | 8.23% | 11,408,115,737 |
| 2018-11-30 | 2018-11-28 | 17.820 | 645,714,668 | -953,690 | 8.26% | 11,506,397,632 |
| 2018-11-29 | 2018-11-27 | 17.521 | 646,668,358 | -3,308,445 | 8.27% | 11,330,345,520 |
| 2018-11-28 | 2018-11-26 | 17.429 | 649,976,803 | +269,994 | 8.31% | 11,328,610,318 |
| 2018-11-27 | 2018-11-23 | 17.177 | 649,706,809 | -1,246,329 | 8.31% | 11,159,789,966 |
| 2018-11-26 | 2018-11-22 | 17.728 | 650,953,138 | -5,400,758 | 8.32% | 11,539,952,737 |
| 2018-11-23 | 2018-11-21 | 17.544 | 656,353,896 | +124,546 | 8.39% | 11,515,119,014 |
| 2018-11-22 | 2018-11-20 | 16.763 | 656,229,350 | -5,129,893 | 8.39% | 11,000,578,270 |
| 2018-11-21 | 2018-11-19 | 17.406 | 661,359,243 | +2,607,623 | 8.46% | 11,511,810,662 |
| 2018-11-20 | 2018-11-16 | 16.970 | 658,751,620 | +3,676,278 | 8.42% | 11,179,004,720 |
| 2018-11-19 | 2018-11-15 | 16.970 | 655,075,342 | -8,063,251 | 8.38% | 11,116,618,340 |
| 2018-11-16 | 2018-11-14 | 17.062 | 663,138,593 | -3,433,283 | 8.48% | 11,314,363,365 |
| 2018-11-15 | 2018-11-13 | 17.337 | 666,571,876 | +11,436,439 | 8.52% | 11,556,622,907 |
| 2018-11-14 | 2018-11-12 | 16.557 | 655,135,437 | -4,927,833 | 8.38% | 10,846,843,176 |
| 2018-11-13 | 2018-11-09 | 16.717 | 660,063,270 | +112,353 | 8.44% | 11,034,532,822 |
| 2018-11-12 | 2018-11-08 | 17.314 | 659,950,917 | -4,187,526 | 8.44% | 11,426,677,951 |
| 2018-11-09 | 2018-11-07 | 17.682 | 664,138,443 | -11,563,597 | 8.49% | 11,743,197,087 |
| 2018-11-08 | 2018-11-06 | 18.600 | 675,702,040 | +2,001,442 | 8.64% | 12,568,320,700 |
| 2018-11-07 | 2018-11-05 | 19.152 | 673,700,598 | +560,021 | 8.61% | 12,902,384,748 |
| 2018-11-06 | 2018-11-02 | 19.703 | 673,140,577 | -12,943,790 | 8.61% | 13,262,642,506 |
| 2018-11-05 | 2018-11-01 | 17.636 | 686,084,367 | -2,267,952 | 8.77% | 12,099,731,930 |
| 2018-11-02 | 2018-10-31 | 17.223 | 688,352,319 | -5,272,729 | 8.80% | 11,855,204,452 |
| 2018-11-01 | 2018-10-30 | 16.006 | 693,625,048 | -5,025,379 | 8.87% | 11,101,829,439 |
| 2018-10-31 | 2018-10-29 | 15.638 | 698,650,427 | -27,898,255 | 8.93% | 10,925,568,534 |
| 2018-10-30 | 2018-10-26 | 16.074 | 726,548,682 | +1,528,516 | 9.29% | 11,678,841,493 |
| 2018-10-29 | 2018-10-25 | 16.603 | 725,020,166 | +1,713,158 | 9.27% | 12,037,197,564 |
| 2018-10-26 | 2018-10-24 | 16.763 | 723,307,008 | +109,429 | 9.25% | 12,125,022,074 |
| 2018-10-25 | 2018-10-23 | 16.832 | 723,197,579 | +5,977,873 | 9.25% | 12,173,009,001 |
| 2018-10-24 | 2018-10-22 | 17.360 | 717,219,706 | +8,216,488 | 9.17% | 12,451,194,403 |
| 2018-10-23 | 2018-10-19 | 16.097 | 709,003,218 | +2,487,432 | 9.07% | 11,413,089,664 |
| 2018-10-22 | 2018-10-18 | 15.730 | 706,515,786 | +5,026,249 | 9.03% | 11,113,463,982 |
| 2018-10-19 | 2018-10-16 | 16.120 | 701,489,537 | +3,180,708 | 8.97% | 11,308,247,749 |
| 2018-10-18 | 2018-10-15 | 15.891 | 698,308,829 | +4,076,392 | 8.93% | 11,096,617,914 |
| 2018-10-16 | 2018-10-12 | 16.166 | 694,232,437 | +18,250,826 | 8.88% | 11,223,144,785 |
| 2018-10-15 | 2018-10-11 | 14.811 | 675,981,611 | +13,162,660 | 8.64% | 10,012,248,068 |
| 2018-10-12 | 2018-10-10 | 15.799 | 662,818,951 | +3,945,402 | 8.48% | 10,471,776,397 |
| 2018-10-11 | 2018-10-09 | 15.386 | 658,873,549 | +7,378,684 | 8.43% | 10,137,103,493 |
| 2018-10-10 | 2018-10-08 | 16.235 | 651,494,865 | +7,963,092 | 8.33% | 10,577,119,614 |
| 2018-09-28 | 2018-09-26 | 18.279 | 643,531,773 | +6,317,868 | 8.23% | 11,763,053,351 |
| 2018-09-21 | 2018-09-19 | 17.154 | 637,213,905 | -2,690,353 | 8.15% | 10,930,571,034 |
| 2018-09-20 | 2018-09-18 | 16.235 | 639,904,258 | +6,836,954 | 8.18% | 10,388,944,321 |
| 2018-09-19 | 2018-09-17 | 16.901 | 633,067,304 | +2,954,261 | 8.10% | 10,699,530,063 |
| 2018-09-18 | 2018-09-14 | 17.567 | 630,113,043 | -699,355 | 8.06% | 11,069,217,204 |
| 2018-09-17 | 2018-09-13 | 17.269 | 630,812,398 | -766,436 | 8.07% | 10,893,189,678 |
| 2018-09-14 | 2018-09-12 | 15.937 | 631,578,834 | -1,952,669 | 8.08% | 10,065,237,859 |
| 2018-09-13 | 2018-09-11 | 16.143 | 633,531,503 | -2,611,977 | 8.10% | 10,227,289,403 |
| 2018-09-12 | 2018-09-10 | 16.970 | 636,143,480 | -2,358,532 | 8.13% | 10,795,344,937 |
| 2018-09-11 | 2018-09-07 | 17.452 | 638,502,012 | -2,410,788 | 8.17% | 11,143,275,484 |
| 2018-09-10 | 2018-09-06 | 17.567 | 640,912,800 | +1,984,894 | 8.20% | 11,258,936,902 |
| 2018-09-07 | 2018-09-05 | 17.843 | 638,927,906 | +3,253,867 | 8.17% | 11,400,132,016 |
| 2018-09-06 | 2018-09-04 | 18.669 | 635,674,039 | +940,626 | 8.13% | 11,867,576,110 |
| 2018-09-05 | 2018-09-03 | 18.302 | 634,733,413 | -926,690 | 8.12% | 11,616,804,667 |
| 2018-09-04 | 2018-08-31 | 19.152 | 635,660,103 | -2,170,407 | 8.13% | 12,173,851,770 |
| 2018-09-03 | 2018-08-30 | 19.519 | 637,830,510 | +1,879,509 | 8.16% | 12,449,766,898 |
| 2018-08-31 | 2018-08-29 | 19.932 | 635,951,001 | -10,258,043 | 8.13% | 12,675,946,143 |
| 2018-08-30 | 2018-08-28 | 19.978 | 646,209,044 | -10,861,612 | 8.26% | 12,910,090,580 |
| 2018-08-29 | 2018-08-27 | 20.093 | 657,070,656 | -36,580 | 8.40% | 13,202,529,010 |
| 2018-08-28 | 2018-08-24 | 18.784 | 657,107,236 | +223,834 | 8.40% | 12,343,165,671 |
| 2018-08-27 | 2018-08-23 | 19.106 | 656,883,402 | +3,133,677 | 8.40% | 12,550,141,416 |
| 2018-08-24 | 2018-08-22 | 18.991 | 653,749,725 | +2,841,908 | 8.36% | 12,415,208,962 |
| 2018-08-23 | 2018-08-21 | 18.807 | 650,907,817 | -4,516,744 | 8.32% | 12,241,662,272 |
| 2018-08-22 | 2018-08-20 | 17.521 | 655,424,561 | -1,184,492 | 8.38% | 11,483,763,890 |
| 2018-08-21 | 2018-08-17 | 17.521 | 656,609,053 | +357,090 | 8.40% | 11,504,517,501 |
| 2018-08-20 | 2018-08-16 | 17.452 | 656,251,963 | -4,870,350 | 8.39% | 11,453,051,476 |
| 2018-08-17 | 2018-08-15 | 17.406 | 661,122,313 | -2,613,720 | 8.45% | 11,507,686,590 |
| 2018-08-16 | 2018-08-14 | 18.371 | 663,736,033 | -1,072,139 | 8.49% | 12,193,331,671 |
| 2018-08-15 | 2018-08-13 | 19.083 | 664,808,172 | -537,375 | 8.50% | 12,686,282,495 |
| 2018-08-14 | 2018-08-10 | 19.450 | 665,345,547 | -1,137,460 | 8.51% | 12,940,995,012 |
| 2018-08-13 | 2018-08-09 | 19.726 | 666,483,007 | -390,186 | 8.52% | 13,146,775,585 |
| 2018-08-10 | 2018-08-08 | 19.289 | 666,873,193 | -3,581,276 | 8.53% | 12,863,511,850 |
| 2018-08-09 | 2018-08-07 | 19.496 | 670,454,469 | -2,101,601 | 8.57% | 13,071,155,616 |
| 2018-08-08 | 2018-08-06 | 18.577 | 672,556,070 | +20,032 | 8.60% | 12,494,360,232 |
| 2018-08-07 | 2018-08-03 | 19.037 | 672,536,038 | +1,265,490 | 8.60% | 12,802,862,949 |
| 2018-08-06 | 2018-08-02 | 19.817 | 671,270,548 | -1,775,935 | 8.58% | 13,302,871,424 |
| 2018-08-03 | 2018-08-01 | 20.644 | 673,046,483 | -3,234,707 | 8.61% | 13,894,462,654 |
| 2018-08-02 | 2018-07-31 | 20.552 | 676,281,190 | +786,468 | 8.65% | 13,899,121,405 |
| 2018-08-01 | 2018-07-30 | 20.529 | 675,494,722 | -2,368,983 | 8.64% | 13,867,446,009 |
| 2018-07-31 | 2018-07-27 | 21.149 | 677,863,705 | -1,474,518 | 8.67% | 14,336,363,898 |
| 2018-07-30 | 2018-07-26 | 21.861 | 679,338,223 | +452,894 | 8.69% | 14,851,147,249 |
| 2018-07-27 | 2018-07-25 | 22.596 | 678,885,329 | +2,864,553 | 8.68% | 15,340,111,871 |
| 2018-07-26 | 2018-07-24 | 22.298 | 676,020,776 | +860,498 | 8.65% | 15,073,575,412 |
| 2018-07-25 | 2018-07-23 | 21.815 | 675,160,278 | -2,971,679 | 8.63% | 14,728,804,358 |
| 2018-07-24 | 2018-07-20 | 22.022 | 678,131,957 | -11,056,705 | 8.67% | 14,933,782,542 |
| 2018-07-23 | 2018-07-19 | 22.114 | 689,188,662 | -3,333,124 | 8.81% | 15,240,577,235 |
| 2018-07-20 | 2018-07-18 | 22.963 | 692,521,786 | -9,386,223 | 8.86% | 15,902,684,588 |
| 2018-07-19 | 2018-07-17 | 23.078 | 701,908,009 | +1,866,445 | 8.98% | 16,198,815,708 |
| 2018-07-18 | 2018-07-16 | 23.423 | 700,041,564 | +76,644 | 8.95% | 16,396,871,873 |
| 2018-07-17 | 2018-07-13 | 23.595 | 699,964,920 | +2,964,712 | 8.95% | 16,515,628,697 |
| 2018-07-16 | 2018-07-12 | 23.423 | 697,000,208 | +6,136,710 | 8.91% | 16,325,635,068 |
| 2018-07-13 | 2018-07-11 | 22.780 | 690,863,498 | +1,936,992 | 8.84% | 15,737,687,749 |
| 2018-07-12 | 2018-07-10 | 23.250 | 688,926,506 | +886,627 | 8.81% | 16,017,876,138 |
| 2018-07-11 | 2018-07-09 | 22.872 | 688,039,879 | +1,466,679 | 8.80% | 15,736,565,513 |
| 2018-07-10 | 2018-07-06 | 22.160 | 686,573,200 | -653,212 | 8.78% | 15,214,271,612 |
| 2018-07-09 | 2018-07-05 | 21.792 | 687,226,412 | +384,959 | 8.79% | 14,976,249,256 |
| 2018-07-06 | 2018-07-04 | 22.045 | 686,841,453 | -15,131,086 | 8.78% | 15,141,354,801 |
| 2018-07-05 | 2018-07-03 | 22.940 | 701,972,539 | -5,270,116 | 8.98% | 16,103,586,710 |
| 2018-07-04 | 2018-06-29 | 23.365 | 707,242,655 | -7,030,304 | 9.05% | 16,524,939,137 |
| 2018-07-03 | 2018-06-28 | 22.826 | 714,272,959 | +263,897 | 9.14% | 16,303,753,412 |
| 2018-06-29 | 2018-06-27 | 22.711 | 714,009,062 | -2,934,229 | 9.13% | 16,215,749,256 |
| 2018-06-28 | 2018-06-26 | 23.939 | 716,943,291 | +891,853 | 9.17% | 17,163,184,600 |
| 2018-06-27 | 2018-06-25 | 24.456 | 716,051,438 | -226,767 | 9.16% | 17,511,801,828 |
| 2018-06-26 | 2018-06-22 | 24.915 | 716,278,205 | +2,482,206 | 9.16% | 17,846,311,932 |
| 2018-06-25 | 2018-06-21 | 25.145 | 713,795,999 | +2,094,634 | 9.13% | 17,948,379,074 |
| 2018-06-22 | 2018-06-20 | 25.776 | 711,701,365 | +2,803,584 | 9.10% | 18,345,145,193 |
| 2018-06-21 | 2018-06-19 | 25.260 | 708,897,781 | -94,063 | 9.07% | 17,906,607,198 |
| 2018-06-20 | 2018-06-15 | 26.638 | 708,991,844 | +154,158 | 9.07% | 18,885,836,839 |
| 2018-06-19 | 2018-06-14 | 26.925 | 708,837,686 | -1,110,460 | 9.07% | 19,085,197,363 |
| 2018-06-15 | 2018-06-13 | 27.384 | 709,948,146 | +1,042,875 | 9.08% | 19,441,153,172 |
| 2018-06-14 | 2018-06-12 | 28.015 | 708,905,271 | +5,527,045 | 9.07% | 19,860,265,091 |
| 2018-06-13 | 2018-06-11 | 27.901 | 703,378,226 | +520,828 | 9.00% | 19,624,662,783 |
| 2018-06-12 | 2018-06-08 | 27.097 | 702,857,398 | -1,350,842 | 8.99% | 19,045,230,474 |
| 2018-06-11 | 2018-06-07 | 27.951 | 704,208,240 | -4,252,847 | 9.01% | 19,683,024,670 |
| 2018-06-08 | 2018-06-06 | 27.021 | 708,461,087 | +3,080,654 | 9.06% | 19,143,203,319 |
| 2018-06-07 | 2018-06-05 | 27.137 | 705,380,433 | +1,512,654 | 9.13% | 19,141,939,834 |
| 2018-06-06 | 2018-06-04 | 26.963 | 703,867,779 | +4,482,071 | 9.11% | 18,978,187,080 |
| 2018-06-05 | 2018-06-01 | 25.801 | 699,385,708 | +894,865 | 9.06% | 18,044,521,968 |
| 2018-06-04 | 2018-05-31 | 25.859 | 698,490,843 | -6,300,196 | 9.04% | 18,062,022,792 |
| 2018-06-01 | 2018-05-30 | 25.742 | 704,791,039 | +175,531 | 9.13% | 18,143,027,457 |
| 2018-05-31 | 2018-05-29 | 26.440 | 704,615,508 | +3,940,850 | 9.12% | 18,629,845,448 |
| 2018-05-30 | 2018-05-28 | 26.556 | 700,674,658 | +4,252,331 | 9.07% | 18,607,081,859 |
| 2018-05-29 | 2018-05-25 | 25.801 | 696,422,327 | +2,147,677 | 9.02% | 17,968,065,167 |
| 2018-05-28 | 2018-05-24 | 26.382 | 694,274,650 | +237,483 | 8.99% | 18,316,092,115 |
| 2018-05-25 | 2018-05-23 | 26.440 | 694,037,167 | +2,033,237 | 8.99% | 18,350,156,943 |
| 2018-05-24 | 2018-05-21 | 27.079 | 692,003,930 | +8,026,254 | 8.96% | 18,738,729,219 |
| 2018-05-23 | 2018-05-18 | 26.614 | 683,977,676 | +815,704 | 8.86% | 18,203,423,089 |
| 2018-05-21 | 2018-05-17 | 26.788 | 683,161,972 | -564,453 | 8.85% | 18,300,808,089 |
| 2018-05-18 | 2018-05-16 | 26.963 | 683,726,425 | +3,132,028 | 8.85% | 18,435,121,471 |
| 2018-05-17 | 2018-05-15 | 26.963 | 680,594,397 | +3,800,597 | 8.81% | 18,350,673,489 |
| 2018-05-16 | 2018-05-14 | 27.660 | 676,793,800 | +3,546,764 | 8.76% | 18,720,135,254 |
| 2018-05-15 | 2018-05-11 | 27.369 | 673,247,036 | +6,319,987 | 8.72% | 18,426,422,088 |
| 2018-05-14 | 2018-05-10 | 26.382 | 666,927,049 | +7,725,097 | 8.64% | 17,594,618,013 |
| 2018-05-11 | 2018-05-09 | 26.556 | 659,201,952 | +3,903,850 | 8.54% | 17,505,734,712 |
| 2018-05-10 | 2018-05-08 | 26.672 | 655,298,102 | +6,752,791 | 8.49% | 17,478,222,093 |
| 2018-05-09 | 2018-05-07 | 25.336 | 648,545,311 | +14,704,273 | 8.40% | 16,431,320,656 |
| 2018-05-08 | 2018-05-04 | 24.290 | 633,841,038 | +857,866 | 8.21% | 15,395,801,175 |
| 2018-05-07 | 2018-05-03 | 24.987 | 632,983,172 | +2,472,926 | 8.20% | 15,816,350,400 |
| 2018-05-04 | 2018-05-02 | 25.161 | 630,510,246 | +22,922,319 | 8.16% | 15,864,474,929 |
| 2018-04-27 | 2018-04-25 | 24.638 | 607,587,927 | +1,084,164 | 7.87% | 14,969,960,356 |
| 2018-04-26 | 2018-04-24 | 25.161 | 606,503,763 | +2,920,359 | 7.85% | 15,260,439,943 |
| 2018-04-25 | 2018-04-23 | 24.755 | 603,583,404 | -583,384 | 7.82% | 14,941,443,161 |
| 2018-04-24 | 2018-04-20 | 25.452 | 604,166,788 | -613,499 | 7.82% | 15,377,177,100 |
| 2018-04-23 | 2018-04-19 | 25.510 | 604,780,287 | +645,336 | 7.83% | 15,427,935,160 |
| 2018-04-20 | 2018-04-18 | 25.394 | 604,134,951 | -537,780 | 7.82% | 15,341,260,929 |
| 2018-04-19 | 2018-04-17 | 26.033 | 604,672,731 | +1,367,251 | 7.83% | 15,741,425,401 |
| 2018-04-18 | 2018-04-16 | 26.672 | 603,305,480 | -644,475 | 7.81% | 16,091,466,063 |
| 2018-04-17 | 2018-04-13 | 27.195 | 603,949,955 | +501,641 | 7.82% | 16,424,511,602 |
| 2018-04-16 | 2018-04-12 | 27.253 | 603,448,314 | +295,994 | 7.81% | 16,445,935,358 |
| 2018-04-13 | 2018-04-11 | 27.602 | 603,152,320 | +2,797,315 | 7.81% | 16,648,161,118 |
| 2018-04-12 | 2018-04-10 | 28.067 | 600,355,005 | +1,899,007 | 7.77% | 16,850,039,539 |
| 2018-04-11 | 2018-04-09 | 27.253 | 598,455,998 | +6,578,121 | 7.75% | 16,309,878,459 |
| 2018-04-04 | 2018-03-29 | 26.265 | 591,877,877 | -603,174 | 7.67% | 15,545,911,826 |
| 2018-04-03 | 2018-03-28 | 26.265 | 592,481,051 | -5,626,466 | 7.67% | 15,561,754,436 |
| 2018-03-29 | 2018-03-27 | 27.892 | 598,107,517 | +468,944 | 7.75% | 16,682,692,928 |
| 2018-03-28 | 2018-03-26 | 28.183 | 597,638,573 | +1,631,408 | 7.74% | 16,843,254,725 |
| 2018-03-27 | 2018-03-23 | 28.009 | 596,007,165 | +1,898,148 | 7.72% | 16,693,376,054 |
| 2018-03-26 | 2018-03-22 | 29.345 | 594,109,017 | +2,904,870 | 7.69% | 17,434,246,413 |
| 2018-03-23 | 2018-03-21 | 29.984 | 591,204,147 | +4,260,075 | 7.66% | 17,726,901,492 |
| 2018-03-22 | 2018-03-20 | 31.960 | 586,944,072 | +10,504,343 | 7.60% | 18,758,800,649 |
| 2018-03-21 | 2018-03-19 | 31.263 | 576,439,729 | -2,675,992 | 7.47% | 18,021,122,505 |
| 2018-03-20 | 2018-03-16 | 30.740 | 579,115,721 | -2,534,018 | 7.50% | 17,801,913,427 |
| 2018-03-19 | 2018-03-15 | 30.565 | 581,649,739 | +2,300,837 | 7.53% | 17,778,410,906 |
| 2018-03-16 | 2018-03-14 | 30.449 | 579,348,902 | +615,220 | 7.50% | 17,640,753,568 |
| 2018-03-15 | 2018-03-13 | 30.798 | 578,733,682 | +138,532 | 7.50% | 17,823,799,427 |
| 2018-03-14 | 2018-03-12 | 30.972 | 578,595,150 | +4,578,441 | 7.49% | 17,920,398,209 |
| 2018-03-13 | 2018-03-09 | 30.043 | 574,016,709 | +6,073,038 | 7.43% | 17,244,902,190 |
| 2018-03-12 | 2018-03-08 | 28.706 | 567,943,671 | +2,408,392 | 7.36% | 16,303,388,255 |
| 2018-03-09 | 2018-03-07 | 28.415 | 565,535,279 | +7,511,706 | 7.32% | 16,069,938,665 |
| 2018-03-08 | 2018-03-06 | 28.415 | 558,023,573 | +3,234,422 | 7.23% | 15,856,490,169 |
| 2018-03-07 | 2018-03-05 | 28.183 | 554,789,151 | +2,022,052 | 7.19% | 15,635,628,976 |
| 2018-03-06 | 2018-03-02 | 28.880 | 552,767,099 | -846,681 | 7.16% | 15,964,092,384 |
| 2018-03-05 | 2018-03-01 | 29.461 | 553,613,780 | -490,455 | 7.17% | 16,310,245,908 |
| 2018-03-02 | 2018-02-28 | 29.694 | 554,104,235 | +2,633,830 | 7.18% | 16,453,489,848 |
| 2018-03-01 | 2018-02-27 | 29.113 | 551,470,405 | +1,084,164 | 7.14% | 16,054,825,684 |
| 2018-02-28 | 2018-02-26 | 29.578 | 550,386,241 | +7,765,538 | 7.13% | 16,279,123,159 |
| 2018-02-27 | 2018-02-23 | 27.776 | 542,620,703 | +3,878,897 | 7.03% | 15,071,966,295 |
| 2018-02-26 | 2018-02-22 | 27.544 | 538,741,806 | +6,068,736 | 6.98% | 14,839,001,456 |
| 2018-02-14 | 2018-02-12 | 25.684 | 532,673,070 | +9,334,564 | 6.90% | 13,681,341,023 |
| 2018-02-13 | 2018-02-09 | 24.987 | 523,338,506 | +8,814,423 | 6.78% | 13,076,659,151 |
| 2018-02-12 | 2018-02-08 | 25.452 | 514,524,083 | +1,636,571 | 6.66% | 13,095,602,247 |
| 2018-02-09 | 2018-02-07 | 25.394 | 512,887,512 | -5,141,173 | 6.64% | 13,024,144,913 |
| 2018-02-08 | 2018-02-06 | 25.917 | 518,028,685 | -3,721,435 | 6.71% | 13,425,619,219 |
| 2018-02-07 | 2018-02-05 | 28.357 | 521,750,120 | +5,715,952 | 6.76% | 14,795,445,194 |
| 2018-02-06 | 2018-02-02 | 28.764 | 516,034,168 | +4,679,974 | 6.68% | 14,843,260,700 |
| 2018-02-05 | 2018-02-01 | 28.474 | 511,354,194 | -456,037 | 6.62% | 14,560,073,263 |
| 2018-02-02 | 2018-01-31 | 29.113 | 511,810,231 | -1,948,053 | 6.63% | 14,900,208,547 |
| 2018-02-01 | 2018-01-30 | 28.648 | 513,758,284 | -2,057,330 | 6.65% | 14,718,088,665 |
| 2018-01-31 | 2018-01-29 | 28.706 | 515,815,614 | -3,303,258 | 6.68% | 14,807,000,505 |
| 2018-01-30 | 2018-01-26 | 29.171 | 519,118,872 | -7,331,012 | 6.72% | 15,143,148,895 |
| 2018-01-29 | 2018-01-25 | 29.520 | 526,449,884 | -10,297,835 | 6.82% | 15,540,550,701 |
| 2018-01-26 | 2018-01-24 | 30.043 | 536,747,719 | -5,068,036 | 6.95% | 16,125,248,220 |
| 2018-01-25 | 2018-01-23 | 30.391 | 541,815,755 | -5,442,330 | 7.02% | 16,466,411,949 |
| 2018-01-24 | 2018-01-22 | 28.706 | 547,258,085 | -15,140,433 | 7.09% | 15,709,587,924 |
| 2018-01-23 | 2018-01-19 | 29.055 | 562,398,518 | +6,809,581 | 7.28% | 16,340,292,632 |
| 2018-01-22 | 2018-01-18 | 28.648 | 555,588,937 | -3,962,360 | 7.20% | 15,916,448,436 |
| 2018-01-19 | 2018-01-17 | 29.926 | 559,551,297 | -6,322,568 | 7.25% | 16,745,294,648 |
| 2018-01-18 | 2018-01-16 | 30.565 | 565,873,865 | -966,282 | 7.33% | 17,296,213,543 |
| 2018-01-17 | 2018-01-15 | 30.391 | 566,840,147 | -1,695,082 | 7.34% | 17,226,932,372 |
| 2018-01-16 | 2018-01-12 | 31.379 | 568,535,229 | -868,173 | 7.37% | 17,840,080,038 |
| 2018-01-15 | 2018-01-11 | 30.565 | 569,403,402 | -1,407,692 | 7.38% | 17,404,095,580 |
| 2018-01-12 | 2018-01-10 | 31.030 | 570,811,094 | -2,009,145 | 7.40% | 17,712,477,853 |
| 2018-01-11 | 2018-01-09 | 31.379 | 572,820,239 | -6,688,258 | 7.42% | 17,974,539,466 |
| 2018-01-10 | 2018-01-08 | 32.251 | 579,508,497 | +496,478 | 7.51% | 18,689,532,980 |
| 2018-01-09 | 2018-01-05 | 32.018 | 579,012,019 | +2,654,481 | 7.50% | 18,538,937,299 |
| 2018-01-08 | 2018-01-04 | 31.902 | 576,357,538 | +491,315 | 7.47% | 18,386,962,060 |
| 2018-01-05 | 2018-01-03 | 32.948 | 575,866,223 | -2,796,454 | 7.46% | 18,973,625,441 |
| 2018-01-04 | 2018-01-02 | 31.786 | 578,662,677 | -2,387,742 | 7.50% | 18,393,249,252 |
| 2018-01-03 | 2017-12-29 | 31.495 | 581,050,419 | +649,638 | 7.53% | 18,300,323,342 |
| 2018-01-02 | 2017-12-28 | 30.914 | 580,400,781 | -1,183,976 | 7.52% | 17,942,595,994 |
| 2017-12-29 | 2017-12-27 | 29.984 | 581,584,757 | +518,850 | 7.53% | 17,438,469,857 |
| 2017-12-28 | 2017-12-22 | 29.810 | 581,065,907 | +2,250,070 | 7.53% | 17,321,616,448 |
| 2017-12-27 | 2017-12-21 | 29.636 | 578,815,837 | -1,722,616 | 7.50% | 17,153,637,947 |
| 2017-12-22 | 2017-12-20 | 28.938 | 580,538,453 | -3,468,463 | 7.52% | 16,799,872,743 |
| 2017-12-21 | 2017-12-19 | 29.287 | 584,006,916 | -70,557 | 7.57% | 17,103,862,030 |
| 2017-12-20 | 2017-12-18 | 28.764 | 584,077,473 | +716,753 | 7.57% | 16,800,465,431 |
| 2017-12-19 | 2017-12-15 | 28.997 | 583,360,720 | -1,093,629 | 7.56% | 16,915,443,410 |
| 2017-12-18 | 2017-12-14 | 29.868 | 584,454,349 | +414,736 | 7.57% | 17,456,588,382 |
| 2017-12-15 | 2017-12-13 | 29.636 | 584,039,613 | +616,941 | 7.57% | 17,308,448,435 |
| 2017-12-14 | 2017-12-12 | 29.229 | 583,422,672 | +599,131 | 7.56% | 17,052,848,940 |
| 2017-12-13 | 2017-12-11 | 30.275 | 582,823,541 | -3,539,881 | 7.55% | 17,644,951,397 |
| 2017-12-12 | 2017-12-08 | 29.868 | 586,363,422 | -435,386 | 7.60% | 17,513,608,920 |
| 2017-12-11 | 2017-12-07 | 28.415 | 586,798,808 | -9,773,474 | 7.60% | 16,674,151,381 |
| 2017-12-08 | 2017-12-06 | 29.171 | 596,572,282 | +3,035,658 | 7.73% | 17,402,532,214 |
| 2017-12-07 | 2017-12-05 | 31.844 | 593,536,624 | +1,138,372 | 7.69% | 18,900,519,378 |
| 2017-12-06 | 2017-12-04 | 32.657 | 592,398,252 | +2,542,622 | 7.68% | 19,346,203,061 |
| 2017-12-05 | 2017-12-01 | 31.960 | 589,855,630 | -2,244,047 | 7.64% | 18,851,854,381 |
| 2017-12-04 | 2017-11-30 | 31.611 | 592,099,677 | -956,291 | 7.67% | 18,717,135,390 |
| 2017-12-01 | 2017-11-29 | 32.483 | 593,055,968 | -1,357,786 | 7.68% | 19,264,296,169 |
| 2017-11-30 | 2017-11-28 | 32.541 | 594,413,754 | +202,205 | 7.70% | 19,342,942,236 |
| 2017-11-29 | 2017-11-27 | 31.844 | 594,211,549 | -802,798 | 7.70% | 18,922,011,621 |
| 2017-11-28 | 2017-11-24 | 32.367 | 595,014,347 | -3,049,425 | 7.71% | 19,258,758,653 |
| 2017-11-27 | 2017-11-23 | 32.948 | 598,063,772 | -499,060 | 7.75% | 19,704,989,712 |
| 2017-11-24 | 2017-11-22 | 33.878 | 598,562,832 | -2,169,188 | 7.76% | 20,277,945,821 |
| 2017-11-23 | 2017-11-21 | 33.645 | 600,732,020 | -1,984,192 | 7.78% | 20,211,800,498 |
| 2017-11-22 | 2017-11-20 | 32.483 | 602,716,212 | -510,245 | 7.81% | 19,578,090,839 |
| 2017-11-21 | 2017-11-17 | 31.902 | 603,226,457 | -590,267 | 7.82% | 19,244,134,495 |
| 2017-11-20 | 2017-11-16 | 31.844 | 603,816,724 | -421,619 | 7.82% | 19,227,877,828 |
| 2017-11-17 | 2017-11-15 | 31.670 | 604,238,343 | -1,012,747 | 7.83% | 19,135,968,216 |
| 2017-11-16 | 2017-11-14 | 32.774 | 605,251,090 | -1,511,806 | 7.84% | 19,836,285,125 |
| 2017-11-15 | 2017-11-13 | 30.798 | 606,762,896 | -1,287,229 | 7.86% | 18,687,041,198 |
| 2017-11-14 | 2017-11-10 | 30.507 | 608,050,125 | +1,756,173 | 7.88% | 18,550,018,345 |
| 2017-11-13 | 2017-11-09 | 30.449 | 606,293,952 | +554,128 | 7.86% | 18,461,210,784 |
| 2017-11-10 | 2017-11-08 | 30.217 | 605,739,824 | +3,513,207 | 7.85% | 18,303,541,515 |
| 2017-11-09 | 2017-11-07 | 30.391 | 602,226,617 | -2,362,789 | 7.80% | 18,302,368,417 |
| 2017-11-08 | 2017-11-06 | 28.764 | 604,589,406 | +2,905,731 | 7.84% | 17,390,472,814 |
| 2017-11-07 | 2017-11-03 | 28.125 | 601,683,675 | -1,904,170 | 7.80% | 16,922,294,463 |
| 2017-11-06 | 2017-11-02 | 28.009 | 603,587,845 | -1,774,746 | 7.82% | 16,905,700,921 |
| 2017-11-03 | 2017-11-01 | 28.183 | 605,362,591 | -2,400,648 | 7.85% | 17,060,940,813 |
| 2017-11-02 | 2017-10-31 | 28.067 | 607,763,239 | +177,252 | 7.88% | 17,057,964,908 |
| 2017-11-01 | 2017-10-30 | 27.369 | 607,585,987 | -3,163,865 | 7.88% | 16,629,313,242 |
| 2017-10-31 | 2017-10-27 | 28.183 | 610,749,852 | -3,494,277 | 7.92% | 17,212,770,051 |
| 2017-10-30 | 2017-10-26 | 29.229 | 614,244,129 | -753,752 | 7.96% | 17,953,728,655 |
| 2017-10-27 | 2017-10-25 | 29.868 | 614,997,881 | -666,847 | 7.97% | 18,368,868,129 |
| 2017-10-26 | 2017-10-24 | 29.171 | 615,664,728 | -1,723,476 | 7.98% | 17,959,475,466 |
| 2017-10-25 | 2017-10-23 | 29.926 | 617,388,204 | -4,117,786 | 8.00% | 18,476,138,727 |
| 2017-10-24 | 2017-10-20 | 30.565 | 621,505,990 | -901,749 | 8.06% | 18,996,636,858 |
| 2017-10-23 | 2017-10-19 | 28.880 | 622,407,739 | -3,366,070 | 8.07% | 17,975,336,564 |
| 2017-10-20 | 2017-10-18 | 31.205 | 625,773,809 | -7,094,389 | 8.11% | 19,527,080,920 |
| 2017-10-19 | 2017-10-17 | 31.147 | 632,868,198 | -1,183,976 | 8.20% | 19,711,683,637 |
| 2017-10-18 | 2017-10-16 | 30.914 | 634,052,174 | -3,529,556 | 8.22% | 19,601,183,130 |
| 2017-10-17 | 2017-10-13 | 31.321 | 637,581,730 | +1,433,506 | 8.27% | 19,969,642,353 |
| 2017-10-16 | 2017-10-12 | 31.030 | 636,148,224 | -12,416,257 | 8.25% | 19,739,912,990 |
| 2017-10-13 | 2017-10-11 | 31.088 | 648,564,481 | -2,200,164 | 8.41% | 20,162,881,633 |
| 2017-10-12 | 2017-10-10 | 31.321 | 650,764,645 | -2,759,455 | 8.44% | 20,382,543,297 |
| 2017-10-11 | 2017-10-09 | 31.205 | 653,524,100 | -11,000,820 | 8.47% | 20,393,020,290 |
| 2017-09-29 | 2017-09-27 | 26.324 | 664,524,920 | -3,576,880 | 8.62% | 17,492,630,872 |
| 2017-09-28 | 2017-09-26 | 25.801 | 668,101,800 | +320,086 | 8.66% | 17,237,380,560 |
| 2017-09-27 | 2017-09-25 | 25.626 | 667,781,714 | +719,334 | 8.66% | 17,112,709,184 |
| 2017-09-26 | 2017-09-22 | 27.137 | 667,062,380 | +193,601 | 8.65% | 18,102,101,145 |
| 2017-09-25 | 2017-09-21 | 28.125 | 666,868,779 | -746,868 | 8.65% | 18,755,619,132 |
| 2017-09-22 | 2017-09-20 | 27.892 | 667,615,647 | -2,921,755 | 8.66% | 18,621,446,005 |
| 2017-09-21 | 2017-09-19 | 26.382 | 670,537,402 | -2,307,720 | 8.70% | 17,689,864,985 |
| 2017-09-20 | 2017-09-18 | 25.975 | 672,845,122 | -531,592 | 8.73% | 17,477,056,462 |
| 2017-09-19 | 2017-09-15 | 24.115 | 673,376,714 | -3,317,902 | 8.74% | 16,238,722,065 |
| 2017-09-18 | 2017-09-14 | 23.825 | 676,694,616 | -429,364 | 8.78% | 16,122,123,208 |
| 2017-09-15 | 2017-09-13 | 24.232 | 677,123,980 | -95,509 | 8.79% | 16,407,783,138 |
| 2017-09-14 | 2017-09-12 | 24.057 | 677,219,489 | -3,950,666 | 8.79% | 16,292,039,217 |
| 2017-09-13 | 2017-09-11 | 22.686 | 681,170,155 | -1,408,552 | 8.84% | 15,452,938,577 |
| 2017-09-12 | 2017-09-08 | 22.616 | 682,578,707 | -879,377 | 8.86% | 15,437,295,800 |
| 2017-09-11 | 2017-09-07 | 22.570 | 683,458,084 | +6,863,789 | 8.87% | 15,425,411,696 |
| 2017-09-08 | 2017-09-06 | 22.453 | 676,594,295 | -696,102 | 8.78% | 15,191,865,516 |
| 2017-09-07 | 2017-09-05 | 22.244 | 677,290,397 | -1,677,012 | 8.79% | 15,065,810,657 |
| 2017-09-06 | 2017-09-04 | 22.267 | 678,967,409 | +2,386,881 | 8.82% | 15,118,896,245 |
| 2017-09-05 | 2017-09-01 | 22.500 | 676,580,528 | -2,174,351 | 8.78% | 15,223,008,898 |
| 2017-09-04 | 2017-08-31 | 22.360 | 678,754,879 | -22,371 | 8.81% | 15,177,270,892 |
| 2017-09-01 | 2017-08-30 | 22.477 | 678,777,250 | +1,026,912 | 8.81% | 15,256,657,662 |
| 2017-08-31 | 2017-08-29 | 21.617 | 677,750,338 | -581,663 | 8.80% | 14,650,698,826 |
| 2017-08-30 | 2017-08-28 | 21.733 | 678,332,001 | -2,553,571 | 8.81% | 14,742,107,236 |
| 2017-08-29 | 2017-08-25 | 21.989 | 680,885,572 | -2,116,701 | 8.84% | 14,971,693,140 |
| 2017-08-28 | 2017-08-24 | 21.942 | 683,002,273 | +335,601 | 8.87% | 14,986,485,319 |
| 2017-08-25 | 2017-08-22 | 22.128 | 682,666,672 | -190,159 | 8.86% | 15,106,063,245 |
| 2017-08-24 | 2017-08-21 | 21.500 | 682,856,831 | +553,268 | 8.87% | 14,681,723,483 |
| 2017-08-22 | 2017-08-18 | 21.756 | 682,303,563 | +829,229 | 8.86% | 14,844,279,985 |
| 2017-08-21 | 2017-08-17 | 22.058 | 681,474,334 | -2,975,427 | 8.85% | 15,032,159,166 |
| 2017-08-18 | 2017-08-16 | 22.267 | 684,449,761 | -3,673,250 | 8.89% | 15,240,974,433 |
| 2017-08-17 | 2017-08-15 | 22.082 | 688,123,011 | +3,774,783 | 8.94% | 15,194,812,157 |
| 2017-08-16 | 2017-08-14 | 22.314 | 684,348,228 | -1,270,021 | 8.89% | 15,270,527,147 |
| 2017-08-15 | 2017-08-11 | 21.407 | 685,618,249 | -91,233 | 8.91% | 14,677,349,914 |
| 2017-08-14 | 2017-08-10 | 22.407 | 685,709,482 | +64,534 | 8.91% | 15,364,655,889 |
| 2017-08-11 | 2017-08-09 | 22.965 | 685,644,948 | +3,023,612 | 8.91% | 15,745,696,432 |
| 2017-08-10 | 2017-08-08 | 22.849 | 682,621,336 | -2,830,012 | 8.87% | 15,596,926,500 |
| 2017-08-09 | 2017-08-07 | 21.547 | 685,451,348 | +2,219,094 | 8.90% | 14,769,371,624 |
| 2017-08-08 | 2017-08-04 | 21.524 | 683,232,254 | -112,718 | 8.88% | 14,705,676,103 |
| 2017-08-07 | 2017-08-03 | 20.640 | 683,344,972 | +1,372,413 | 8.88% | 14,104,529,981 |
| 2017-08-04 | 2017-08-02 | 21.129 | 681,972,559 | -1,472,317 | 8.86% | 14,409,085,969 |
| 2017-08-03 | 2017-08-01 | 20.617 | 683,444,876 | +139,393 | 8.88% | 14,090,706,240 |
| 2017-08-02 | 2017-07-31 | 20.989 | 683,305,483 | +3,793,713 | 8.88% | 14,341,953,339 |
| 2017-08-01 | 2017-07-28 | 21.012 | 679,511,770 | -136,811 | 8.83% | 14,278,121,176 |
| 2017-07-31 | 2017-07-27 | 21.268 | 679,648,581 | -4,248,890 | 8.83% | 14,454,769,073 |
| 2017-07-28 | 2017-07-26 | 21.082 | 683,897,471 | +236,623 | 8.88% | 14,417,963,910 |
| 2017-07-27 | 2017-07-25 | 21.384 | 683,660,848 | -1,959,239 | 8.88% | 14,619,556,095 |
| 2017-07-26 | 2017-07-24 | 21.640 | 685,620,087 | +2,293,093 | 8.91% | 14,836,752,879 |
| 2017-07-25 | 2017-07-21 | 20.431 | 683,326,994 | -681,475 | 8.88% | 13,961,211,351 |
| 2017-07-24 | 2017-07-20 | 21.407 | 684,008,469 | +2,535,739 | 8.89% | 14,642,888,602 |
| 2017-07-21 | 2017-07-19 | 21.524 | 681,472,730 | -2,270,727 | 8.85% | 14,667,804,662 |
| 2017-07-20 | 2017-07-18 | 21.105 | 683,743,457 | -3,821,247 | 8.88% | 14,430,609,720 |
| 2017-07-19 | 2017-07-17 | 21.733 | 687,564,704 | -1,402,529 | 8.93% | 14,942,760,452 |
| 2017-07-18 | 2017-07-14 | 21.570 | 688,967,233 | +206,507 | 8.95% | 14,861,142,311 |
| 2017-07-17 | 2017-07-13 | 21.663 | 688,760,726 | -1,455,720 | 8.95% | 14,920,725,368 |
| 2017-07-14 | 2017-07-12 | 21.663 | 690,216,446 | -929,576 | 8.97% | 14,952,260,845 |
| 2017-07-13 | 2017-07-11 | 21.547 | 691,146,022 | +469,975 | 8.98% | 14,892,074,362 |
| 2017-07-12 | 2017-07-10 | 20.036 | 690,676,047 | +318,366 | 8.98% | 13,838,445,568 |
| 2017-07-11 | 2017-07-07 | 20.199 | 690,357,681 | +8,604 | 8.97% | 13,944,392,127 |
| 2017-07-10 | 2017-07-06 | 19.966 | 690,349,077 | -546,384 | 8.97% | 13,783,755,525 |
| 2017-07-07 | 2017-07-05 | 20.106 | 690,895,461 | -11,158,810 | 8.98% | 13,891,018,709 |
| 2017-07-06 | 2017-07-04 | 19.641 | 702,054,271 | -10,471,646 | 9.13% | 13,789,008,649 |
| 2017-07-05 | 2017-07-03 | 20.361 | 712,525,917 | -2,129,607 | 9.27% | 14,508,096,018 |
| 2017-07-04 | 2017-06-30 | 19.571 | 714,655,524 | -2,090,887 | 9.30% | 13,986,675,393 |
| 2017-07-03 | 2017-06-29 | 20.083 | 716,746,411 | -2,297,395 | 9.32% | 14,394,113,363 |
| 2017-06-30 | 2017-06-28 | 19.176 | 719,043,806 | -2,495,298 | 9.35% | 13,788,434,086 |
| 2017-06-29 | 2017-06-27 | 18.781 | 721,539,104 | +431,886 | 9.39% | 13,551,172,786 |
| 2017-06-28 | 2017-06-26 | 18.037 | 721,107,218 | +8,918,538 | 9.38% | 13,006,702,692 |
| 2017-06-27 | 2017-06-23 | 17.247 | 712,188,680 | -688,358 | 9.26% | 12,283,004,784 |
| 2017-06-26 | 2017-06-22 | 17.131 | 712,877,038 | +1,613,339 | 9.27% | 12,212,027,211 |
| 2017-06-23 | 2017-06-21 | 17.224 | 711,263,699 | +8,531,336 | 9.25% | 12,250,519,369 |
| 2017-06-22 | 2017-06-20 | 16.852 | 702,732,363 | +5,489,655 | 9.14% | 11,842,233,238 |
| 2017-06-21 | 2017-06-19 | 17.038 | 697,242,708 | +516,269 | 9.07% | 11,879,375,351 |
| 2017-06-20 | 2017-06-16 | 16.433 | 696,726,439 | -3,187,958 | 9.06% | 11,449,521,957 |
| 2017-06-19 | 2017-06-15 | 16.828 | 699,914,397 | -559,291 | 9.11% | 11,778,477,113 |
| 2017-06-16 | 2017-06-14 | 17.386 | 700,473,688 | -9,753,172 | 9.11% | 12,178,647,871 |
| 2017-06-15 | 2017-06-13 | 17.665 | 710,226,860 | -15,578,401 | 9.24% | 12,546,319,253 |
| 2017-06-14 | 2017-06-12 | 17.247 | 725,805,261 | -15,370,791 | 9.44% | 12,517,847,789 |
| 2017-06-13 | 2017-06-09 | 17.991 | 741,176,052 | -9,060,511 | 9.64% | 13,334,231,428 |
| 2017-06-12 | 2017-06-08 | 17.595 | 750,236,563 | -14,765,278 | 9.77% | 13,200,784,902 |
| 2017-06-09 | 2017-06-07 | 16.365 | 765,001,841 | -3,338,537 | 9.96% | 12,519,093,424 |
| 2017-06-08 | 2017-06-06 | 16.529 | 768,340,378 | -3,158,524 | 10.01% | 12,699,825,434 |
| 2017-06-07 | 2017-06-05 | 16.881 | 771,498,902 | -10,245,143 | 10.13% | 13,023,352,216 |
| 2017-06-06 | 2017-06-02 | 16.623 | 781,744,045 | +1,202,802 | 10.27% | 12,994,686,135 |
| 2017-06-05 | 2017-06-01 | 15.544 | 780,541,243 | -1,239,471 | 10.26% | 12,132,892,831 |
| 2017-06-02 | 2017-05-31 | 15.122 | 781,780,714 | +7,690,255 | 10.27% | 11,822,236,542 |
| 2017-05-26 | 2017-05-24 | 13.669 | 774,090,459 | +3,932,566 | 10.17% | 10,580,720,612 |
| 2017-05-25 | 2017-05-23 | 13.669 | 770,157,893 | +9,959,370 | 10.12% | 10,526,968,003 |
| 2017-05-24 | 2017-05-22 | 13.598 | 760,198,523 | +3,292,778 | 9.99% | 10,337,368,369 |
| 2017-05-23 | 2017-05-19 | 13.129 | 756,905,745 | +3,403,673 | 9.95% | 9,937,675,378 |
| 2017-05-22 | 2017-05-18 | 13.036 | 753,502,072 | +3,970,953 | 9.91% | 9,822,323,191 |
| 2017-05-19 | 2017-05-17 | 13.082 | 749,531,119 | +3,254,390 | 9.85% | 9,805,705,483 |
| 2017-05-18 | 2017-05-16 | 12.989 | 746,276,729 | +3,633,997 | 9.81% | 9,693,143,484 |
| 2017-05-17 | 2017-05-15 | 13.012 | 742,642,732 | -81,040 | 9.76% | 9,663,354,139 |
| 2017-05-16 | 2017-05-12 | 13.036 | 742,723,772 | -2,691,376 | 9.76% | 9,681,821,990 |
| 2017-05-15 | 2017-05-11 | 13.293 | 745,415,148 | -2,955,822 | 9.80% | 9,909,146,527 |
| 2017-05-12 | 2017-05-10 | 12.825 | 748,370,970 | -2,998,474 | 9.84% | 9,597,524,651 |
| 2017-05-11 | 2017-05-09 | 12.848 | 751,369,444 | -11,319,988 | 9.88% | 9,653,594,794 |
| 2017-05-10 | 2017-05-08 | 12.567 | 762,689,432 | -3,019,800 | 10.03% | 9,584,456,616 |
| 2017-05-09 | 2017-05-05 | 12.027 | 765,709,232 | +1,381,942 | 10.07% | 9,209,503,683 |
| 2017-05-08 | 2017-05-04 | 11.981 | 764,327,290 | -10,343,243 | 10.05% | 9,157,042,793 |
| 2017-05-05 | 2017-05-02 | 12.590 | 774,670,533 | -8,014,415 | 10.18% | 9,753,181,354 |
| 2017-05-04 | 2017-04-28 | 12.309 | 782,684,948 | -358,281 | 10.29% | 9,633,880,672 |
| 2017-05-02 | 2017-04-27 | 12.496 | 783,043,229 | -1,497,105 | 10.29% | 9,785,159,858 |
| 2017-04-28 | 2017-04-26 | 12.684 | 784,540,334 | -13,913,263 | 10.31% | 9,951,018,155 |
| 2017-04-27 | 2017-04-25 | 13.411 | 798,453,597 | -2,870,516 | 10.50% | 10,707,810,777 |
| 2017-04-26 | 2017-04-24 | 13.387 | 801,324,113 | -2,264,851 | 10.54% | 10,727,519,118 |
| 2017-04-25 | 2017-04-21 | 13.551 | 803,588,964 | -626,992 | 10.57% | 10,889,721,667 |
| 2017-04-24 | 2017-04-20 | 13.645 | 804,215,956 | +2,115,566 | 10.57% | 10,973,638,455 |
| 2017-04-21 | 2017-04-19 | 13.223 | 802,100,390 | +7,238,138 | 10.55% | 10,606,273,183 |
| 2017-04-20 | 2017-04-18 | 12.426 | 794,862,252 | +6,504,515 | 10.45% | 9,876,946,921 |
| 2017-04-19 | 2017-04-13 | 12.449 | 788,357,737 | +1,731,693 | 10.37% | 9,814,605,160 |
| 2017-04-18 | 2017-04-12 | 12.567 | 786,626,044 | +5,476,588 | 10.34% | 9,885,259,813 |
| 2017-04-13 | 2017-04-11 | 12.121 | 781,149,456 | +6,274,190 | 10.27% | 9,468,466,680 |
| 2017-04-12 | 2017-04-10 | 12.309 | 774,875,266 | +8,219,147 | 10.19% | 9,537,753,176 |
| 2017-04-11 | 2017-04-07 | 12.942 | 766,656,119 | +831,725 | 10.08% | 9,921,895,794 |
| 2017-04-10 | 2017-04-06 | 13.387 | 765,824,394 | -6,269,925 | 10.07% | 10,252,275,820 |
| 2017-04-07 | 2017-04-05 | 13.950 | 772,094,319 | -5,860,525 | 10.15% | 10,770,659,591 |
| 2017-03-31 | 2017-03-29 | 14.255 | 777,954,844 | +3,497,509 | 10.24% | 11,089,525,044 |
| 2017-03-30 | 2017-03-28 | 14.606 | 774,457,335 | +270,166 | 10.19% | 11,312,029,304 |
| 2017-03-29 | 2017-03-27 | 14.137 | 774,187,169 | +6,602,615 | 10.19% | 10,945,062,827 |
| 2017-03-28 | 2017-03-24 | 14.395 | 767,584,554 | +1,185,741 | 10.11% | 11,049,676,807 |
| 2017-03-27 | 2017-03-23 | 13.903 | 766,398,813 | -2,654,994 | 10.11% | 10,655,270,864 |
| 2017-03-24 | 2017-03-22 | 14.044 | 769,053,807 | +656,849 | 10.14% | 10,800,367,323 |
| 2017-03-23 | 2017-03-21 | 13.270 | 768,396,958 | -1,735,959 | 10.13% | 10,196,639,038 |
| 2017-03-22 | 2017-03-20 | 13.059 | 770,132,917 | +4,086,115 | 10.16% | 10,057,171,570 |
| 2017-03-21 | 2017-03-17 | 13.176 | 766,046,802 | -11,337,049 | 10.10% | 10,093,611,780 |
| 2017-03-20 | 2017-03-16 | 14.653 | 777,383,851 | -4,568,088 | 10.25% | 11,391,227,078 |
| 2017-03-17 | 2017-03-15 | 14.372 | 781,951,939 | +780,542 | 10.31% | 11,238,167,813 |
| 2017-03-16 | 2017-03-14 | 14.348 | 781,171,397 | -5,327,304 | 10.30% | 11,208,635,145 |
| 2017-03-15 | 2017-03-13 | 14.583 | 786,498,701 | -422,260 | 10.37% | 11,469,470,582 |
| 2017-03-14 | 2017-03-10 | 13.973 | 786,920,961 | +5,323,038 | 10.38% | 10,995,939,732 |
| 2017-03-13 | 2017-03-09 | 13.153 | 781,597,923 | +895,704 | 10.31% | 10,280,192,223 |
| 2017-03-10 | 2017-03-08 | 13.551 | 780,702,219 | -1,428,861 | 10.30% | 10,579,575,194 |
| 2017-03-09 | 2017-03-07 | 12.543 | 782,131,080 | +3,685,181 | 10.31% | 9,810,435,878 |
| 2017-03-08 | 2017-03-06 | 12.473 | 778,445,899 | -6,470,393 | 10.27% | 9,709,459,282 |
| 2017-03-07 | 2017-03-03 | 12.543 | 784,916,292 | -400,934 | 10.35% | 9,845,371,382 |
| 2017-03-06 | 2017-03-02 | 12.520 | 785,317,226 | +115,162 | 10.36% | 9,831,988,419 |
| 2017-03-03 | 2017-03-01 | 12.660 | 785,202,064 | -7,882,191 | 10.35% | 9,941,002,197 |
| 2017-03-02 | 2017-02-28 | 12.379 | 793,084,255 | -2,977,148 | 10.46% | 9,817,665,430 |
| 2017-03-01 | 2017-02-27 | 12.403 | 796,061,403 | -635,523 | 10.50% | 9,873,183,691 |
| 2017-02-28 | 2017-02-24 | 12.473 | 796,696,926 | -3,890,941 | 10.51% | 9,937,102,081 |
| 2017-02-27 | 2017-02-23 | 12.942 | 800,587,867 | -9,754,639 | 10.56% | 10,361,033,054 |
| 2017-02-24 | 2017-02-22 | 12.965 | 810,342,506 | -1,808,468 | 10.69% | 10,506,274,146 |
| 2017-02-23 | 2017-02-21 | 13.106 | 812,150,974 | +652,584 | 10.71% | 10,643,967,868 |
| 2017-02-22 | 2017-02-20 | 13.059 | 811,498,390 | +1,288,107 | 10.70% | 10,597,363,594 |
| 2017-02-21 | 2017-02-17 | 12.567 | 810,210,283 | -7,703,051 | 10.68% | 10,181,634,859 |
| 2017-02-20 | 2017-02-16 | 12.707 | 817,913,334 | +2,857,721 | 10.79% | 10,393,493,584 |
| 2017-02-17 | 2017-02-15 | 12.989 | 815,055,613 | +1,044,988 | 10.75% | 10,586,489,833 |
| 2017-02-16 | 2017-02-14 | 12.871 | 814,010,625 | -8,411,084 | 10.73% | 10,477,493,390 |
| 2017-02-15 | 2017-02-13 | 12.637 | 822,421,709 | -9,033,810 | 10.85% | 10,392,937,325 |
| 2017-02-14 | 2017-02-10 | 11.816 | 831,455,519 | -1,292,372 | 10.96% | 9,824,818,459 |
| 2017-02-13 | 2017-02-09 | 11.723 | 832,747,891 | -4,056,258 | 10.98% | 9,761,993,705 |
| 2017-02-10 | 2017-02-08 | 11.957 | 836,804,149 | -2,439,726 | 11.04% | 10,005,734,583 |
| 2017-02-09 | 2017-02-07 | 11.594 | 839,243,875 | +1,637,858 | 11.07% | 9,729,924,128 |
| 2017-02-08 | 2017-02-06 | 12.027 | 837,606,017 | -7,703,051 | 11.05% | 10,074,236,245 |
| 2017-02-07 | 2017-02-03 | 11.430 | 845,309,068 | -3,659,589 | 11.15% | 9,661,512,617 |
| 2017-01-26 | 2017-01-24 | 10.386 | 848,968,657 | -149,284 | 11.20% | 8,817,599,327 |
| 2017-01-25 | 2017-01-23 | 10.761 | 849,117,941 | -9,369,738 | 11.20% | 9,137,674,426 |
| 2017-01-24 | 2017-01-20 | 10.726 | 858,487,679 | -8,236,208 | 11.32% | 9,208,314,472 |
| 2017-01-23 | 2017-01-19 | 10.679 | 866,723,887 | -7,118,710 | 11.43% | 9,256,016,597 |
| 2017-01-20 | 2017-01-18 | 10.398 | 873,842,597 | -7,592,155 | 11.52% | 9,086,189,977 |
| 2017-01-19 | 2017-01-17 | 10.105 | 881,434,752 | -3,160,554 | 11.62% | 8,906,814,693 |
| 2017-01-18 | 2017-01-16 | 9.613 | 884,595,306 | -4,026,401 | 11.67% | 8,503,220,962 |
| 2017-01-17 | 2017-01-13 | 9.894 | 888,621,707 | -3,480,448 | 11.73% | 8,791,932,523 |
| 2017-01-16 | 2017-01-12 | 9.519 | 892,102,155 | -1,893,773 | 11.77% | 8,491,718,707 |
| 2017-01-13 | 2017-01-11 | 9.566 | 893,995,928 | -6,312,578 | 11.80% | 8,551,665,031 |
| 2017-01-12 | 2017-01-10 | 9.695 | 900,308,506 | -4,260,990 | 11.88% | 8,728,142,832 |
| 2017-01-11 | 2017-01-09 | 9.343 | 904,569,496 | -2,354,421 | 11.94% | 8,451,333,533 |
| 2017-01-10 | 2017-01-06 | 9.003 | 906,923,917 | +7,494,053 | 11.97% | 8,165,016,316 |
| 2017-01-09 | 2017-01-05 | 9.331 | 899,429,864 | +806,134 | 11.87% | 8,392,770,606 |
| 2017-01-06 | 2017-01-04 | 8.991 | 898,623,730 | +10,445,610 | 11.86% | 8,079,755,681 |
| 2017-01-05 | 2017-01-03 | 8.980 | 888,178,120 | +4,371,886 | 11.72% | 7,975,424,749 |
| 2017-01-04 | 2016-12-30 | 8.686 | 883,806,234 | +772,012 | 11.66% | 7,677,153,963 |
| 2017-01-03 | 2016-12-29 | 8.499 | 883,034,222 | +5,480,852 | 11.65% | 7,504,824,199 |
| 2016-12-30 | 2016-12-28 | 8.651 | 877,553,370 | +5,152,429 | 11.58% | 7,591,976,969 |
| 2016-12-29 | 2016-12-23 | 8.311 | 872,400,941 | +763,480 | 11.51% | 7,250,823,645 |
| 2016-12-28 | 2016-12-22 | 8.522 | 871,637,461 | +793,338 | 11.50% | 7,428,399,971 |
| 2016-12-23 | 2016-12-21 | 8.651 | 870,844,123 | +631,258 | 11.49% | 7,533,933,264 |
| 2016-12-22 | 2016-12-20 | 8.628 | 870,212,865 | +7,604,950 | 11.48% | 7,508,069,699 |
| 2016-12-21 | 2016-12-19 | 8.475 | 862,607,915 | +1,927,895 | 11.38% | 7,310,998,888 |
| 2016-12-20 | 2016-12-16 | 8.511 | 860,680,020 | -729,359 | 11.36% | 7,324,927,386 |
| 2016-12-19 | 2016-12-15 | 8.581 | 861,409,379 | -4,516,905 | 11.37% | 7,391,722,579 |
| 2016-12-16 | 2016-12-14 | 8.769 | 865,926,284 | +2,648,724 | 11.43% | 7,592,896,883 |
| 2016-12-15 | 2016-12-13 | 9.179 | 863,277,560 | +6,193,150 | 11.39% | 7,923,867,337 |
| 2016-12-14 | 2016-12-12 | 9.144 | 857,084,410 | +8,534,776 | 11.31% | 7,836,879,697 |
| 2016-12-13 | 2016-12-09 | 9.706 | 848,549,634 | -6,014,010 | 11.20% | 8,236,307,814 |
| 2016-12-12 | 2016-12-08 | 9.941 | 854,563,644 | -11,883,001 | 11.28% | 8,495,036,448 |
| 2016-12-09 | 2016-12-07 | 9.730 | 866,446,645 | +294,303 | 11.44% | 8,430,336,278 |
| 2016-12-08 | 2016-12-06 | 9.331 | 866,152,342 | -2,849,191 | 11.44% | 8,082,250,998 |
| 2016-12-07 | 2016-12-05 | 9.038 | 869,001,533 | +13,341,718 | 11.47% | 7,854,162,861 |
| 2016-12-06 | 2016-12-02 | 8.968 | 855,659,815 | +26,214,259 | 11.30% | 7,673,394,974 |
| 2016-12-05 | 2016-12-01 | 9.366 | 829,445,556 | -1,684,776 | 10.95% | 7,768,902,047 |
| 2016-12-02 | 2016-11-30 | 9.402 | 831,130,332 | -268,711 | 10.97% | 7,813,911,393 |
| 2016-12-01 | 2016-11-29 | 9.355 | 831,399,043 | +823,194 | 10.98% | 7,777,452,966 |
| 2016-11-30 | 2016-11-28 | 9.437 | 830,575,849 | +899,969 | 10.97% | 7,837,907,990 |
| 2016-11-29 | 2016-11-25 | 9.695 | 829,675,880 | +5,851,930 | 10.96% | 8,043,386,835 |
| 2016-11-28 | 2016-11-24 | 9.507 | 823,823,950 | +3,774,751 | 10.88% | 7,832,136,530 |
| 2016-11-25 | 2016-11-23 | 9.073 | 820,049,199 | +3,275,716 | 10.83% | 7,440,563,907 |
| 2016-11-24 | 2016-11-22 | 9.214 | 816,773,483 | +1,868,182 | 10.79% | 7,525,739,087 |
| 2016-11-23 | 2016-11-21 | 9.343 | 814,905,301 | +5,834,869 | 10.76% | 7,613,606,834 |
| 2016-11-22 | 2016-11-18 | 9.073 | 809,070,432 | +7,958,966 | 10.69% | 7,340,950,107 |
| 2016-11-21 | 2016-11-17 | 8.499 | 801,111,466 | -5,360,733 | 10.59% | 6,808,570,457 |
| 2016-11-18 | 2016-11-16 | 8.464 | 806,472,199 | +3,962,512 | 10.66% | 6,825,768,898 |
| 2016-11-17 | 2016-11-15 | 8.792 | 802,509,687 | +7,016,345 | 10.61% | 7,055,641,867 |
| 2016-11-16 | 2016-11-14 | 8.909 | 795,493,342 | +4,721,637 | 10.52% | 7,087,207,091 |
| 2016-11-15 | 2016-11-11 | 9.038 | 790,771,705 | +6,683,655 | 10.46% | 7,147,110,243 |
| 2016-11-14 | 2016-11-10 | 9.554 | 784,088,050 | +6,060,928 | 10.38% | 7,491,131,582 |
| 2016-11-11 | 2016-11-09 | 9.261 | 778,027,122 | +12,213,344 | 10.30% | 7,205,212,766 |
| 2016-11-10 | 2016-11-08 | 9.284 | 765,813,778 | +2,699,907 | 10.14% | 7,110,061,201 |
| 2016-11-09 | 2016-11-07 | 9.343 | 763,113,871 | +2,298,972 | 10.10% | 7,129,722,897 |
| 2016-11-08 | 2016-11-04 | 8.933 | 760,814,899 | +477,709 | 10.07% | 6,796,087,502 |
| 2016-11-07 | 2016-11-03 | 9.437 | 760,337,190 | +1,352,086 | 10.07% | 7,175,085,748 |
| 2016-11-04 | 2016-11-02 | 9.589 | 758,985,104 | +6,159,028 | 10.05% | 7,277,991,397 |
| 2016-11-03 | 2016-11-01 | 9.636 | 752,826,076 | +8,867,466 | 9.97% | 7,254,232,202 |
| 2016-11-02 | 2016-10-31 | 9.378 | 743,958,610 | +8,927,179 | 9.85% | 6,976,919,998 |
| 2016-11-01 | 2016-10-28 | 9.636 | 735,031,431 | +10,714,321 | 9.73% | 7,082,763,000 |
| 2016-10-31 | 2016-10-27 | 9.753 | 724,317,110 | +9,831,413 | 9.59% | 7,064,428,801 |
| 2016-10-28 | 2016-10-26 | 10.316 | 714,485,697 | +6,342,435 | 9.46% | 7,370,572,003 |
| 2016-10-27 | 2016-10-25 | 10.656 | 708,143,262 | -2,887,578 | 9.38% | 7,545,881,698 |
| 2016-10-26 | 2016-10-24 | 10.515 | 711,030,840 | +520,361 | 9.42% | 7,476,629,551 |
| 2016-10-25 | 2016-10-20 | 9.894 | 710,510,479 | +4,452,927 | 9.42% | 7,029,718,202 |
| 2016-10-24 | 2016-10-19 | 9.730 | 706,057,552 | +2,618,866 | 9.36% | 6,869,785,496 |
| 2016-10-20 | 2016-10-18 | 9.484 | 703,438,686 | +127,958 | 9.32% | 6,671,135,353 |
| 2016-10-19 | 2016-10-17 | 9.589 | 703,310,728 | +1,138,823 | 9.32% | 6,744,123,700 |
| 2016-10-18 | 2016-10-14 | 9.073 | 702,171,905 | +5,583,219 | 9.31% | 6,371,026,201 |
| 2016-10-17 | 2016-10-13 | 9.132 | 696,588,686 | +2,904,639 | 9.23% | 6,361,197,152 |
| 2016-10-14 | 2016-10-12 | 9.026 | 693,684,047 | +4,103,176 | 9.20% | 6,261,486,000 |
| 2016-10-13 | 2016-10-11 | 8.851 | 689,580,871 | +15,244,022 | 9.14% | 6,103,193,496 |
| 2016-09-30 | 2016-09-28 | 8.335 | 674,336,849 | +6,730,572 | 8.94% | 5,620,454,997 |
| 2016-09-29 | 2016-09-27 | 8.264 | 667,606,277 | +5,139,633 | 8.85% | 5,517,400,503 |
| 2016-09-28 | 2016-09-26 | 7.971 | 662,466,644 | +5,911,644 | 8.79% | 5,280,777,999 |
| 2016-09-27 | 2016-09-23 | 8.229 | 656,555,000 | +2,217,932 | 8.71% | 5,402,978,097 |
| 2016-09-26 | 2016-09-22 | 8.358 | 654,337,068 | +10,616,221 | 8.68% | 5,469,102,153 |
| 2016-09-23 | 2016-09-21 | 8.358 | 643,720,847 | +23,083,561 | 8.54% | 5,380,369,296 |
| 2016-09-22 | 2016-09-20 | 8.429 | 620,637,286 | +16,216,500 | 8.24% | 5,231,084,498 |
| 2016-09-21 | 2016-09-19 | 8.171 | 604,420,786 | +11,955,510 | 8.02% | 4,938,523,801 |
| 2016-09-14 | 2016-09-12 | 7.796 | 592,465,276 | -1,288,107 | 7.87% | 4,618,591,254 |
| 2016-09-13 | 2016-09-09 | 7.948 | 593,753,383 | +6,039,602 | 7.89% | 4,719,117,303 |
| 2016-09-12 | 2016-09-08 | 8.136 | 587,713,781 | +4,922,104 | 7.81% | 4,781,347,698 |
| 2016-09-09 | 2016-09-07 | 8.147 | 582,791,677 | +29,857 | 7.74% | 4,748,135,753 |
| 2016-09-08 | 2016-09-06 | 8.147 | 582,761,820 | -2,844,925 | 7.74% | 4,747,892,501 |
| 2016-09-07 | 2016-09-05 | 7.842 | 585,606,745 | +9,021,015 | 7.78% | 4,592,584,649 |
| 2016-09-06 | 2016-09-02 | 7.655 | 576,585,730 | +10,748,443 | 7.66% | 4,413,692,297 |
| 2016-09-05 | 2016-09-01 | 7.491 | 565,837,287 | +8,752,303 | 7.51% | 4,238,550,898 |
| 2016-09-02 | 2016-08-31 | 7.291 | 557,084,984 | +2,917,435 | 7.40% | 4,061,971,004 |
| 2016-09-01 | 2016-08-30 | 7.467 | 554,167,549 | +12,198,630 | 7.36% | 4,138,143,100 |
| 2016-08-31 | 2016-08-29 | 7.327 | 541,968,919 | +14,254,483 | 7.20% | 3,970,812,500 |
| 2016-08-30 | 2016-08-26 | 7.116 | 527,714,436 | +7,929,109 | 7.01% | 3,755,023,399 |
| 2016-08-29 | 2016-08-25 | 6.869 | 519,785,327 | +5,314,508 | 6.91% | 3,570,644,502 |
| 2016-08-26 | 2016-08-24 | 6.741 | 514,470,819 | +2,230,729 | 6.84% | 3,467,796,252 |
| 2016-08-25 | 2016-08-23 | 6.823 | 512,240,090 | +1,774,346 | 6.81% | 3,494,793,599 |
| 2016-08-24 | 2016-08-22 | 6.752 | 510,465,744 | +8,334,309 | 6.79% | 3,446,784,000 |
| 2016-08-23 | 2016-08-19 | 6.811 | 502,131,435 | +887,173 | 6.68% | 3,419,940,298 |
| 2016-08-22 | 2016-08-18 | 6.506 | 501,244,262 | +27,766,811 | 6.67% | 3,261,124,498 |
| 2016-08-19 | 2016-08-17 | 6.846 | 473,477,451 | +4,870,922 | 6.31% | 3,241,433,601 |
| 2016-08-18 | 2016-08-16 | 6.741 | 468,606,529 | +3,343,960 | 6.24% | 3,158,647,498 |
| 2016-08-17 | 2016-08-15 | 6.741 | 465,262,569 | +15,538,324 | 6.20% | 3,136,107,498 |
| 2016-08-16 | 2016-08-12 | 6.553 | 449,724,245 | +10,040,411 | 5.99% | 2,947,020,053 |
| 2016-08-15 | 2016-08-11 | 6.354 | 439,683,834 | +4,704,577 | 5.86% | 2,793,603,502 |
| 2016-08-12 | 2016-08-10 | 6.377 | 434,979,257 | +8,760,834 | 5.79% | 2,773,910,398 |
| 2016-08-11 | 2016-08-09 | 6.670 | 426,218,423 | +10,134,246 | 5.68% | 2,842,951,600 |
| 2016-08-10 | 2016-08-08 | 6.670 | 416,084,177 | +7,340,505 | 5.54% | 2,775,354,402 |
| 2016-08-09 | 2016-08-05 | 6.436 | 408,743,672 | +4,252,459 | 5.44% | 2,630,560,947 |
| 2016-08-08 | 2016-08-04 | 6.424 | 404,491,213 | +3,693,711 | 5.39% | 2,598,451,600 |
| 2016-08-05 | 2016-08-03 | 6.330 | 400,797,502 | +1,770,081 | 5.34% | 2,537,136,000 |
| 2016-08-04 | 2016-08-01 | 6.225 | 399,027,421 | +3,685,180 | 5.31% | 2,483,832,150 |
| 2016-08-03 | 2016-07-29 | 5.979 | 395,342,241 | +3,399,409 | 5.26% | 2,363,569,503 |
| 2016-08-01 | 2016-07-28 | 6.225 | 391,942,832 | +7,165,629 | 5.22% | 2,439,732,599 |
| 2016-07-29 | 2016-07-27 | 5.920 | 384,777,203 | -1,019,396 | 5.12% | 2,277,852,998 |
| 2016-07-28 | 2016-07-26 | 6.084 | 385,796,599 | +1,488,574 | 5.14% | 2,347,203,448 |
| 2016-07-27 | 2016-07-25 | 5.744 | 384,308,025 | -2,226,464 | 5.12% | 2,207,498,998 |
| 2016-07-26 | 2016-07-22 | 5.662 | 386,534,489 | -1,816,998 | 5.15% | 2,188,569,603 |
| 2016-07-25 | 2016-07-21 | 5.685 | 388,351,487 | -230,324 | 5.17% | 2,207,962,499 |
| 2016-07-22 | 2016-07-20 | 5.756 | 388,581,811 | +2,149,689 | 5.17% | 2,236,603,200 |
| 2016-07-21 | 2016-07-19 | 5.662 | 386,432,122 | +3,002,739 | 5.15% | 2,187,989,998 |
| 2016-07-20 | 2016-07-18 | 5.615 | 383,429,383 | +11,686,800 | 5.11% | 2,153,009,202 |
| 2016-07-19 | 2016-07-15 | 5.439 | 371,742,583 | +1,288,107 | 4.95% | 2,022,019,198 |
| 2016-07-18 | 2016-07-14 | 5.310 | 370,454,476 | +793,337 | 4.93% | 1,967,243,098 |
| 2016-07-15 | 2016-07-13 | 5.275 | 369,661,139 | +1,074,844 | 4.92% | 1,950,030,001 |
| 2016-07-14 | 2016-07-12 | 5.346 | 368,586,295 | +2,107,036 | 4.91% | 1,970,284,802 |
| 2016-07-13 | 2016-07-11 | 5.181 | 366,479,259 | +7,357,566 | 4.88% | 1,898,876,203 |
| 2016-07-12 | 2016-07-08 | 5.170 | 359,121,693 | +567,279 | 4.78% | 1,856,543,849 |
| 2016-07-11 | 2016-07-07 | 5.205 | 358,554,414 | -1,693,307 | 4.77% | 1,866,220,798 |
| 2016-07-08 | 2016-07-06 | 5.041 | 360,247,721 | +19,551,930 | 4.80% | 1,815,911,502 |
| 2016-07-07 | 2016-07-05 | 5.006 | 340,695,791 | +1,620,797 | 4.54% | 1,705,373,951 |
| 2016-07-06 | 2016-07-04 | 5.029 | 339,074,994 | +9,225,747 | 4.52% | 1,705,210,651 |
| 2016-07-05 | 2016-06-30 | 4.912 | 329,849,247 | +6,457,597 | 4.39% | 1,620,147,301 |
| 2016-07-04 | 2016-06-29 | 4.888 | 323,391,650 | +5,527,770 | 4.31% | 1,580,846,998 |
| 2016-06-30 | 2016-06-28 | 4.888 | 317,863,880 | +1,185,741 | 4.23% | 1,553,825,402 |
| 2016-06-29 | 2016-06-27 | 4.924 | 316,678,139 | +8,718,182 | 4.22% | 1,559,166,002 |
| 2016-06-28 | 2016-06-24 | 4.806 | 307,959,957 | -217,528 | 4.10% | 1,480,141,000 |
| 2016-06-27 | 2016-06-23 | 4.947 | 308,177,485 | +6,956,631 | 4.10% | 1,524,538,300 |
| 2016-06-24 | 2016-06-22 | 4.935 | 301,220,854 | -238,854 | 4.01% | 1,486,593,101 |
| 2016-06-23 | 2016-06-21 | 4.877 | 301,459,708 | +3,109,371 | 4.01% | 1,470,102,400 |
| 2016-06-22 | 2016-06-20 | 4.912 | 298,350,337 | +1,113,232 | 3.97% | 1,465,431,550 |
| 2016-06-21 | 2016-06-17 | 4.935 | 297,237,105 | -366,812 | 3.96% | 1,466,932,398 |
| 2016-06-20 | 2016-06-16 | 4.877 | 297,603,917 | +3,804,607 | 3.96% | 1,451,299,199 |
| 2016-06-17 | 2016-06-15 | 4.970 | 293,799,310 | +1,710,368 | 3.91% | 1,460,298,402 |
| 2016-06-16 | 2016-06-14 | 4.900 | 292,088,942 | +4,905,043 | 3.89% | 1,431,252,898 |
| 2016-06-15 | 2016-06-13 | 4.888 | 287,183,899 | +10,974,502 | 3.82% | 1,403,851,351 |
| 2016-06-08 | 2016-06-06 | 4.943 | 276,209,397 | +3,940,471 | 3.68% | 1,365,397,291 |
| 2016-06-07 | 2016-06-03 | 4.813 | 272,268,926 | +4,168,719 | 3.66% | 1,310,499,298 |
| 2016-06-06 | 2016-06-02 | 4.872 | 268,100,207 | +4,134,895 | 3.60% | 1,306,287,198 |
| 2016-06-03 | 2016-06-01 | 4.872 | 263,965,312 | +2,917,258 | 3.55% | 1,286,140,401 |
| 2016-06-02 | 2016-05-31 | 4.861 | 261,048,054 | +892,089 | 3.51% | 1,268,839,199 |
| 2016-06-01 | 2016-05-30 | 4.790 | 260,155,965 | -1,336,020 | 3.50% | 1,246,043,249 |
| 2016-05-31 | 2016-05-27 | 4.742 | 261,491,985 | +2,621,304 | 3.51% | 1,240,072,452 |
| 2016-05-30 | 2016-05-26 | 4.636 | 258,870,681 | +50,735 | 3.48% | 1,200,088,402 |
| 2016-05-27 | 2016-05-25 | 4.577 | 258,819,946 | +266,359 | 3.48% | 1,184,548,951 |
| 2016-05-26 | 2016-05-24 | 4.494 | 258,553,587 | +1,247,233 | 3.47% | 1,161,925,998 |
| 2016-05-25 | 2016-05-23 | 4.541 | 257,306,354 | +262,130 | 3.46% | 1,168,492,800 |
| 2016-05-24 | 2016-05-20 | 4.529 | 257,044,224 | -617,275 | 3.45% | 1,164,262,551 |
| 2016-05-23 | 2016-05-19 | 4.600 | 257,661,499 | -3,796,662 | 3.46% | 1,185,341,352 |
| 2016-05-20 | 2016-05-18 | 4.565 | 261,458,161 | -1,238,778 | 3.51% | 1,193,531,298 |
| 2016-05-19 | 2016-05-17 | 4.482 | 262,696,939 | -583,451 | 3.53% | 1,177,439,300 |
| 2016-05-18 | 2016-05-16 | 4.340 | 263,280,390 | +1,382,526 | 3.54% | 1,142,691,198 |
| 2016-05-17 | 2016-05-13 | 4.317 | 261,897,864 | +164,888 | 3.52% | 1,130,496,250 |
| 2016-05-16 | 2016-05-12 | 4.352 | 261,732,976 | +422,791 | 3.52% | 1,139,070,402 |
| 2016-05-13 | 2016-05-11 | 4.399 | 261,310,185 | +257,903 | 3.51% | 1,149,591,602 |
| 2016-05-12 | 2016-05-10 | 4.328 | 261,052,282 | -186,028 | 3.51% | 1,129,933,500 |
| 2016-05-11 | 2016-05-09 | 4.317 | 261,238,310 | -3,678,281 | 3.51% | 1,127,649,250 |
| 2016-05-10 | 2016-05-06 | 4.328 | 264,916,591 | +490,437 | 3.56% | 1,146,659,698 |
| 2016-05-09 | 2016-05-05 | 4.435 | 264,426,154 | +2,388,769 | 3.55% | 1,172,681,250 |
| 2016-05-06 | 2016-05-04 | 4.529 | 262,037,385 | +1,069,661 | 3.52% | 1,186,878,700 |
| 2016-05-05 | 2016-05-03 | 4.447 | 260,967,724 | +5,234,152 | 3.51% | 1,160,430,001 |
| 2016-05-04 | 2016-04-29 | 4.577 | 255,733,572 | +152,205 | 3.44% | 1,170,423,451 |
| 2016-05-03 | 2016-04-28 | 4.648 | 255,581,367 | +2,553,657 | 3.43% | 1,187,862,150 |
| 2016-04-29 | 2016-04-27 | 4.730 | 253,027,710 | +997,787 | 3.40% | 1,196,940,002 |
| 2016-04-28 | 2016-04-26 | 4.837 | 252,029,923 | -1,775,722 | 3.39% | 1,219,044,951 |
| 2016-04-27 | 2016-04-25 | 4.730 | 253,805,645 | +1,154,219 | 3.41% | 1,200,620,001 |
| 2016-04-26 | 2016-04-22 | 4.801 | 252,651,426 | +63,419 | 3.39% | 1,213,087,402 |
| 2016-04-25 | 2016-04-21 | 4.778 | 252,588,007 | +3,724,789 | 3.39% | 1,206,808,600 |
| 2016-04-22 | 2016-04-20 | 4.813 | 248,863,218 | -1,023,155 | 3.34% | 1,197,841,698 |
| 2016-04-21 | 2016-04-19 | 4.861 | 249,886,373 | -5,974,036 | 3.36% | 1,214,587,202 |
| 2016-04-20 | 2016-04-18 | 4.577 | 255,860,409 | -655,326 | 3.44% | 1,171,003,950 |
| 2016-04-19 | 2016-04-15 | 4.589 | 256,515,735 | +308,637 | 3.45% | 1,177,036,800 |
| 2016-04-18 | 2016-04-14 | 4.636 | 256,207,098 | -9,174,564 | 3.44% | 1,187,740,402 |
| 2016-04-15 | 2016-04-13 | 4.636 | 265,381,662 | -1,429,033 | 3.57% | 1,230,272,402 |
| 2016-04-14 | 2016-04-12 | 4.624 | 266,810,695 | +274,814 | 3.58% | 1,233,741,850 |
| 2016-04-13 | 2016-04-11 | 4.636 | 266,535,881 | +3,843,170 | 3.58% | 1,235,623,201 |
| 2016-04-12 | 2016-04-08 | 4.612 | 262,692,711 | -4,126,440 | 3.53% | 1,211,593,500 |
| 2016-04-11 | 2016-04-07 | 4.447 | 266,819,151 | +1,708,076 | 3.58% | 1,186,449,201 |
| 2016-04-08 | 2016-04-06 | 4.577 | 265,111,075 | +1,429,033 | 3.56% | 1,213,341,749 |
| 2016-04-07 | 2016-04-05 | 4.399 | 263,682,042 | +2,739,686 | 3.54% | 1,160,026,201 |
| 2016-04-06 | 2016-04-01 | 4.399 | 260,942,356 | +549,628 | 3.51% | 1,147,973,398 |
| 2016-04-05 | 2016-03-31 | 4.541 | 260,392,728 | -600,363 | 3.50% | 1,182,508,799 |
| 2016-04-01 | 2016-03-30 | 4.529 | 260,993,091 | +1,568,554 | 3.51% | 1,182,148,649 |
| 2016-03-31 | 2016-03-29 | 4.565 | 259,424,537 | -689,149 | 3.49% | 1,184,248,001 |
| 2016-03-30 | 2016-03-24 | 4.376 | 260,113,686 | -2,270,388 | 3.49% | 1,138,175,500 |
| 2016-03-29 | 2016-03-23 | 4.447 | 262,384,074 | -6,608,222 | 3.53% | 1,166,728,002 |
| 2016-03-24 | 2016-03-22 | 4.021 | 268,992,296 | +380,511 | 3.61% | 1,081,590,998 |
| 2016-03-23 | 2016-03-21 | 4.068 | 268,611,785 | +511,578 | 3.61% | 1,092,767,602 |
| 2016-03-22 | 2016-03-18 | 4.045 | 268,100,207 | +169,116 | 3.60% | 1,084,345,198 |
| 2016-03-21 | 2016-03-17 | 4.056 | 267,931,091 | -2,097,043 | 3.60% | 1,086,829,800 |
| 2016-03-18 | 2016-03-16 | 3.867 | 270,028,134 | +1,200,726 | 3.63% | 1,044,241,799 |
| 2016-03-17 | 2016-03-15 | 3.903 | 268,827,408 | -2,595,936 | 3.61% | 1,049,136,000 |
| 2016-03-16 | 2016-03-14 | 4.045 | 271,423,344 | -591,908 | 3.65% | 1,097,785,798 |
| 2016-03-15 | 2016-03-11 | 3.962 | 272,015,252 | -105,698 | 3.65% | 1,077,661,501 |
| 2016-03-14 | 2016-03-10 | 3.773 | 272,120,950 | +917,457 | 3.66% | 1,026,589,852 |
| 2016-03-11 | 2016-03-09 | 3.867 | 271,203,493 | +2,042,080 | 3.64% | 1,048,787,099 |
| 2016-03-10 | 2016-03-08 | 3.962 | 269,161,413 | +88,786 | 3.62% | 1,066,355,251 |
| 2016-03-09 | 2016-03-07 | 4.021 | 269,072,627 | -274,814 | 3.62% | 1,081,914,001 |
| 2016-03-08 | 2016-03-04 | 3.997 | 269,347,441 | -2,452,187 | 3.62% | 1,076,648,301 |
| 2016-03-07 | 2016-03-03 | 3.631 | 271,799,628 | +456,614 | 3.65% | 986,805,449 |
| 2016-03-04 | 2016-03-02 | 3.642 | 271,343,014 | +976,647 | 3.65% | 988,356,599 |
| 2016-03-03 | 2016-03-01 | 3.512 | 270,366,367 | +1,128,852 | 3.63% | 949,627,800 |
| 2016-03-02 | 2016-02-29 | 3.406 | 269,237,515 | +198,712 | 3.62% | 917,006,399 |
| 2016-03-01 | 2016-02-26 | 3.465 | 269,038,803 | +680,693 | 3.61% | 932,238,099 |
| 2016-02-29 | 2016-02-25 | 3.370 | 268,358,110 | +2,097,043 | 3.61% | 904,490,250 |
| 2016-02-26 | 2016-02-24 | 3.465 | 266,261,067 | +3,323,137 | 3.58% | 922,613,051 |
| 2016-02-25 | 2016-02-23 | 3.619 | 262,937,930 | +9,356,364 | 3.53% | 951,522,301 |
| 2016-02-24 | 2016-02-22 | 3.702 | 253,581,566 | +3,995,375 | 3.41% | 938,655,701 |
| 2016-02-23 | 2016-02-19 | 3.690 | 249,586,191 | +579,224 | 3.35% | 920,914,800 |
| 2016-02-22 | 2016-02-18 | 3.595 | 249,006,967 | +689,149 | 3.35% | 895,219,198 |
| 2016-02-19 | 2016-02-17 | 3.560 | 248,317,818 | +587,679 | 3.34% | 883,931,649 |
| 2016-02-18 | 2016-02-16 | 3.560 | 247,730,139 | +2,206,969 | 3.33% | 881,839,701 |
| 2016-02-17 | 2016-02-15 | 3.465 | 245,523,170 | +1,221,866 | 3.30% | 850,754,800 |
| 2016-02-05 | 2016-02-03 | 3.441 | 244,301,304 | +4,274,417 | 3.28% | 840,742,650 |
| 2016-02-03 | 2016-02-01 | 3.607 | 240,026,887 | +2,921,485 | 3.22% | 865,772,999 |
| 2016-02-01 | 2016-01-28 | 3.938 | 237,105,402 | -291,725 | 3.19% | 933,748,651 |
| 2016-01-29 | 2016-01-27 | 3.867 | 237,397,127 | -8,456 | 3.19% | 918,052,498 |
| 2016-01-28 | 2016-01-26 | 3.844 | 237,405,583 | -350,917 | 3.19% | 912,469,999 |
| 2016-01-27 | 2016-01-25 | 3.997 | 237,756,500 | +1,255,689 | 3.19% | 950,371,501 |
| 2016-01-26 | 2016-01-22 | 4.021 | 236,500,811 | +549,629 | 3.18% | 950,946,001 |
| 2016-01-25 | 2016-01-21 | 3.926 | 235,951,182 | +701,833 | 3.17% | 926,412,798 |
| 2016-01-22 | 2016-01-20 | 4.151 | 235,249,349 | -562,312 | 3.16% | 976,517,098 |
| 2016-01-21 | 2016-01-19 | 4.234 | 235,811,661 | +549,628 | 3.17% | 998,372,498 |
| 2016-01-20 | 2016-01-18 | 4.033 | 235,262,033 | +947,052 | 3.16% | 948,747,250 |
| 2016-01-19 | 2016-01-15 | 4.033 | 234,314,981 | -414,335 | 3.15% | 944,928,049 |
| 2016-01-18 | 2016-01-14 | 4.186 | 234,729,316 | +608,818 | 3.15% | 982,686,298 |
| 2016-01-15 | 2016-01-13 | 4.163 | 234,120,498 | -2,418,364 | 3.15% | 974,600,002 |
| 2016-01-14 | 2016-01-12 | 3.938 | 236,538,862 | +2,439,504 | 3.18% | 931,517,551 |
| 2016-01-13 | 2016-01-11 | 3.950 | 234,099,358 | +2,697,406 | 3.15% | 924,679,000 |
| 2016-01-12 | 2016-01-08 | 4.151 | 231,401,952 | +2,130,867 | 3.11% | 960,546,602 |
| 2016-01-11 | 2016-01-07 | 4.104 | 229,271,085 | +3,230,123 | 3.08% | 940,855,799 |
| 2016-01-08 | 2016-01-06 | 4.364 | 226,040,962 | +7,043,697 | 3.04% | 986,410,799 |
| 2016-01-07 | 2016-01-05 | 4.518 | 218,997,265 | +4,435,078 | 2.94% | 989,341,802 |
| 2016-01-06 | 2016-01-04 | 4.719 | 214,562,187 | -930,141 | 2.88% | 1,012,442,548 |
| 2016-01-05 | 2015-12-31 | 4.884 | 215,492,328 | +1,014,699 | 2.90% | 1,052,509,852 |
| 2016-01-04 | 2015-12-29 | 4.955 | 214,477,629 | +532,716 | 2.88% | 1,062,772,549 |
| 2015-12-30 | 2015-12-28 | 5.002 | 213,944,913 | +59,191 | 2.87% | 1,070,253,452 |
| 2015-12-29 | 2015-12-24 | 5.026 | 213,885,722 | +473,526 | 2.87% | 1,075,016,251 |
| 2015-12-28 | 2015-12-22 | 4.943 | 213,412,196 | +1,572,782 | 2.87% | 1,054,969,300 |
| 2015-12-23 | 2015-12-21 | 5.014 | 211,839,414 | +680,694 | 2.85% | 1,062,226,002 |
| 2015-12-22 | 2015-12-18 | 5.085 | 211,158,720 | -80,330 | 2.84% | 1,073,795,999 |
| 2015-12-21 | 2015-12-17 | 5.274 | 211,239,050 | -777,936 | 2.84% | 1,114,174,898 |
| 2015-12-18 | 2015-12-16 | 5.204 | 212,016,986 | +456,614 | 2.85% | 1,103,234,001 |
| 2015-12-17 | 2015-12-15 | 5.168 | 211,560,372 | -930,140 | 2.84% | 1,093,352,152 |
| 2015-12-16 | 2015-12-14 | 5.180 | 212,490,512 | -1,052,749 | 2.85% | 1,100,672,102 |
| 2015-12-15 | 2015-12-11 | 5.002 | 213,543,261 | -1,818,001 | 2.87% | 1,068,244,199 |
| 2015-12-14 | 2015-12-10 | 5.050 | 215,361,262 | -2,566,342 | 2.89% | 1,087,526,298 |
| 2015-12-11 | 2015-12-09 | 5.156 | 217,927,604 | -5,492,054 | 2.93% | 1,123,681,003 |
| 2015-12-10 | 2015-12-08 | 4.861 | 223,419,658 | -363,600 | 3.00% | 1,085,944,199 |
| 2015-12-09 | 2015-12-07 | 4.943 | 223,783,258 | +3,297,769 | 3.01% | 1,106,236,998 |
| 2015-12-08 | 2015-12-04 | 4.943 | 220,485,489 | -951,280 | 2.96% | 1,089,935,001 |
| 2015-12-07 | 2015-12-03 | 4.896 | 221,436,769 | -42,279 | 2.98% | 1,084,162,502 |
| 2015-12-04 | 2015-12-02 | 4.955 | 221,479,048 | -401,651 | 2.98% | 1,097,465,752 |
| 2015-12-03 | 2015-12-01 | 4.837 | 221,880,699 | +431,247 | 2.98% | 1,073,216,000 |
| 2015-12-02 | 2015-11-30 | 4.813 | 221,449,452 | +33,823 | 2.98% | 1,065,892,299 |
| 2015-12-01 | 2015-11-27 | 4.778 | 221,415,629 | -1,090,801 | 2.97% | 1,057,874,000 |
| 2015-11-30 | 2015-11-26 | 4.932 | 222,506,430 | +422,791 | 2.99% | 1,097,293,802 |
| 2015-11-27 | 2015-11-25 | 4.967 | 222,083,639 | -279,042 | 2.98% | 1,103,088,001 |
| 2015-11-26 | 2015-11-24 | 4.967 | 222,362,681 | +105,698 | 2.99% | 1,104,474,001 |
| 2015-11-25 | 2015-11-23 | 5.085 | 222,256,983 | +2,820,016 | 2.99% | 1,130,233,500 |
| 2015-11-24 | 2015-11-20 | 4.967 | 219,436,967 | +473,526 | 2.95% | 1,089,941,999 |
| 2015-11-23 | 2015-11-19 | 4.932 | 218,963,441 | -1,403,666 | 2.94% | 1,079,821,498 |
| 2015-11-20 | 2015-11-18 | 4.695 | 220,367,107 | -8,456 | 2.96% | 1,034,621,698 |
| 2015-11-19 | 2015-11-17 | 4.730 | 220,375,563 | +3,999,602 | 2.96% | 1,042,479,999 |
| 2015-11-18 | 2015-11-16 | 4.553 | 216,375,961 | +1,192,271 | 2.91% | 985,176,502 |
| 2015-11-17 | 2015-11-13 | 4.648 | 215,183,690 | +883,633 | 2.89% | 1,000,106,399 |
| 2015-11-16 | 2015-11-12 | 4.719 | 214,300,057 | -663,782 | 2.88% | 1,011,205,650 |
| 2015-11-13 | 2015-11-11 | 4.636 | 214,963,839 | +1,864,508 | 2.89% | 996,542,401 |
| 2015-11-12 | 2015-11-10 | 4.565 | 213,099,331 | +934,368 | 2.86% | 972,777,902 |
| 2015-11-11 | 2015-11-09 | 4.600 | 212,164,963 | +7,115,572 | 2.85% | 976,039,902 |
| 2015-11-10 | 2015-11-06 | 4.730 | 205,049,391 | +2,765,053 | 2.76% | 969,980,002 |
| 2015-11-09 | 2015-11-05 | 4.849 | 202,284,338 | +1,538,959 | 2.72% | 980,822,501 |
| 2015-11-06 | 2015-11-04 | 5.026 | 200,745,379 | -2,942,625 | 2.70% | 1,008,971,252 |
| 2015-11-05 | 2015-11-03 | 4.896 | 203,688,004 | -756,796 | 2.74% | 997,263,901 |
| 2015-11-04 | 2015-11-02 | 4.837 | 204,444,800 | -219,851 | 2.75% | 988,880,202 |
| 2015-11-03 | 2015-10-30 | 4.932 | 204,664,651 | -947,052 | 2.75% | 1,009,306,801 |
| 2015-11-02 | 2015-10-29 | 4.932 | 205,611,703 | +114,154 | 2.76% | 1,013,977,202 |
| 2015-10-30 | 2015-10-28 | 4.849 | 205,497,549 | -1,090,801 | 2.76% | 996,402,500 |
| 2015-10-29 | 2015-10-27 | 4.837 | 206,588,350 | -820,214 | 2.78% | 999,248,351 |
| 2015-10-28 | 2015-10-26 | 4.837 | 207,408,564 | +714,516 | 2.79% | 1,003,215,649 |
| 2015-10-27 | 2015-10-23 | 4.813 | 206,694,048 | -1,568,554 | 2.78% | 994,870,802 |
| 2015-10-26 | 2015-10-22 | 4.612 | 208,262,602 | -156,433 | 2.80% | 960,550,500 |
| 2015-10-23 | 2015-10-20 | 4.529 | 208,419,035 | -67,646 | 2.80% | 944,018,401 |
| 2015-10-22 | 2015-10-19 | 4.600 | 208,486,681 | +4,228 | 2.80% | 959,118,399 |
| 2015-10-20 | 2015-10-16 | 4.494 | 208,482,453 | +672,237 | 2.80% | 936,908,999 |
| 2015-10-19 | 2015-10-15 | 4.636 | 207,810,216 | +25,368 | 2.79% | 963,379,201 |
| 2015-10-16 | 2015-10-14 | 4.399 | 207,784,848 | -376,284 | 2.79% | 914,115,599 |
| 2015-10-15 | 2015-10-13 | 4.636 | 208,161,132 | +84,558 | 2.80% | 965,005,999 |
| 2015-10-14 | 2015-10-12 | 4.612 | 208,076,574 | -498,893 | 2.80% | 959,692,500 |
| 2015-10-13 | 2015-10-09 | 4.683 | 208,575,467 | -1,365,615 | 2.80% | 976,793,398 |
| 2015-10-12 | 2015-10-08 | 4.612 | 209,941,082 | -25,189,886 | 2.82% | 968,291,999 |
| 2015-09-30 | 2015-09-25 | 3.832 | 235,130,968 | -422,791 | 3.16% | 900,946,800 |
| 2015-09-29 | 2015-09-24 | 3.891 | 235,553,759 | +279,042 | 3.16% | 916,495,300 |
| 2015-09-25 | 2015-09-23 | 3.832 | 235,274,717 | -993,559 | 3.16% | 901,497,601 |
| 2015-09-24 | 2015-09-22 | 4.045 | 236,268,276 | -71,874 | 3.17% | 955,599,302 |
| 2015-09-23 | 2015-09-21 | 4.033 | 236,340,150 | -815,987 | 3.18% | 953,095,000 |
| 2015-09-22 | 2015-09-18 | 4.281 | 237,156,137 | -147,976 | 3.19% | 1,015,283,302 |
| 2015-09-21 | 2015-09-17 | 4.163 | 237,304,113 | -5,060,808 | 3.19% | 987,852,798 |
| 2015-09-18 | 2015-09-16 | 4.068 | 242,364,921 | -875,178 | 3.26% | 985,989,999 |
| 2015-09-17 | 2015-09-15 | 3.914 | 243,240,099 | -1,974,433 | 3.27% | 952,154,601 |
| 2015-09-16 | 2015-09-14 | 3.832 | 245,214,532 | -934,368 | 3.29% | 939,583,798 |
| 2015-09-15 | 2015-09-11 | 3.784 | 246,148,900 | +570,767 | 3.31% | 931,519,998 |
| 2015-09-14 | 2015-09-10 | 3.820 | 245,578,133 | -321,321 | 3.30% | 938,072,751 |
| 2015-09-11 | 2015-09-09 | 3.891 | 245,899,454 | -1,276,829 | 3.30% | 956,748,451 |
| 2015-09-10 | 2015-09-08 | 3.678 | 247,176,283 | -135,293 | 3.32% | 909,099,652 |
| 2015-09-09 | 2015-09-07 | 3.347 | 247,311,576 | +2,058,992 | 3.32% | 827,704,251 |
| 2015-09-02 | 2015-08-31 | 3.548 | 245,252,584 | +1,116,169 | 3.30% | 870,120,001 |
| 2015-09-01 | 2015-08-28 | 3.891 | 244,136,415 | -803,303 | 3.28% | 949,888,798 |
| 2015-08-31 | 2015-08-27 | 3.359 | 244,939,718 | +1,792,633 | 3.29% | 822,662,799 |
| 2015-08-28 | 2015-08-26 | 3.181 | 243,147,085 | -465,070 | 3.27% | 773,509,501 |
| 2015-08-27 | 2015-08-25 | 3.110 | 243,612,155 | +1,970,206 | 3.27% | 757,703,001 |
| 2015-08-26 | 2015-08-24 | 2.968 | 241,641,949 | +1,327,564 | 3.25% | 717,282,701 |
| 2015-08-25 | 2015-08-21 | 3.370 | 240,314,385 | -262,131 | 3.23% | 809,969,999 |
| 2015-08-24 | 2015-08-20 | 3.430 | 240,576,516 | +3,289,314 | 3.23% | 825,079,002 |
| 2015-08-21 | 2015-08-19 | 3.548 | 237,287,202 | +1,441,717 | 3.19% | 841,860,001 |
| 2015-08-20 | 2015-08-18 | 3.737 | 235,845,485 | +659,554 | 3.17% | 881,371,401 |
| 2015-08-19 | 2015-08-17 | 3.725 | 235,185,931 | +2,727,002 | 3.16% | 876,125,251 |
| 2015-08-18 | 2015-08-14 | 3.844 | 232,458,929 | +283,270 | 3.12% | 893,457,500 |
| 2015-08-17 | 2015-08-13 | 3.678 | 232,175,659 | +164,888 | 3.12% | 853,928,250 |
| 2015-08-14 | 2015-08-12 | 3.690 | 232,010,771 | +1,864,509 | 3.12% | 856,065,602 |
| 2015-08-13 | 2015-08-11 | 3.796 | 230,146,262 | +1,314,879 | 3.09% | 873,681,748 |
| 2015-08-12 | 2015-08-10 | 3.773 | 228,831,383 | +274,815 | 3.07% | 863,277,802 |
| 2015-08-11 | 2015-08-07 | 3.796 | 228,556,568 | +181,800 | 3.07% | 867,646,949 |
| 2015-08-10 | 2015-08-06 | 3.761 | 228,374,768 | +257,902 | 3.07% | 858,854,399 |
| 2015-08-07 | 2015-08-05 | 3.796 | 228,116,866 | +114,154 | 3.07% | 865,977,751 |
| 2015-08-06 | 2015-08-04 | 3.725 | 228,002,712 | +655,326 | 3.06% | 849,365,999 |
| 2015-08-05 | 2015-08-03 | 3.737 | 227,347,386 | +1,741,899 | 3.05% | 849,613,399 |
| 2015-08-04 | 2015-07-31 | 3.855 | 225,605,487 | -63,419 | 3.03% | 869,784,298 |
| 2015-08-03 | 2015-07-30 | 3.844 | 225,668,906 | +427,019 | 3.03% | 867,360,000 |
| 2015-07-31 | 2015-07-29 | 3.844 | 225,241,887 | +1,513,591 | 3.03% | 865,718,749 |
| 2015-07-30 | 2015-07-28 | 3.820 | 223,728,296 | +769,480 | 3.01% | 854,609,552 |
| 2015-07-29 | 2015-07-27 | 3.773 | 222,958,816 | +2,743,913 | 3.00% | 841,123,250 |
| 2015-07-28 | 2015-07-24 | 4.045 | 220,214,903 | -12,683 | 2.96% | 890,670,601 |
| 2015-07-27 | 2015-07-23 | 4.068 | 220,227,586 | -6,379,916 | 2.96% | 895,930,799 |
| 2015-07-24 | 2015-07-22 | 4.068 | 226,607,502 | +372,056 | 3.04% | 921,885,600 |
| 2015-07-23 | 2015-07-21 | 4.163 | 226,235,446 | +900,545 | 3.04% | 941,776,000 |
| 2015-07-22 | 2015-07-20 | 4.175 | 225,334,901 | +515,805 | 3.03% | 940,692,049 |
| 2015-07-21 | 2015-07-17 | 4.068 | 224,819,096 | +1,471,312 | 3.02% | 914,609,999 |
| 2015-07-20 | 2015-07-16 | 4.021 | 223,347,784 | +820,215 | 3.00% | 898,059,001 |
| 2015-07-17 | 2015-07-15 | 4.116 | 222,527,569 | +904,772 | 2.99% | 915,814,199 |
| 2015-07-16 | 2015-07-14 | 4.305 | 221,622,797 | +109,926 | 2.98% | 954,025,802 |
| 2015-07-15 | 2015-07-13 | 4.388 | 221,512,871 | +287,498 | 2.98% | 971,890,150 |
| 2015-07-14 | 2015-07-10 | 4.234 | 221,225,373 | +841,354 | 2.97% | 936,617,500 |
| 2015-07-13 | 2015-07-09 | 4.139 | 220,384,019 | -1,737,671 | 2.96% | 912,205,000 |
| 2015-07-10 | 2015-07-08 | 3.844 | 222,121,690 | -8,701,038 | 2.98% | 853,726,250 |
| 2015-07-09 | 2015-07-07 | 4.068 | 230,822,728 | -3,767,067 | 3.10% | 939,034,000 |
| 2015-07-08 | 2015-07-06 | 4.317 | 234,589,795 | -10,971,426 | 3.15% | 1,012,619,498 |
| 2015-07-07 | 2015-07-03 | 4.612 | 245,561,221 | -12,007,263 | 3.30% | 1,132,579,500 |
| 2015-07-06 | 2015-07-02 | 4.683 | 257,568,484 | -2,655,128 | 3.46% | 1,206,235,798 |
| 2015-07-03 | 2015-06-30 | 4.896 | 260,223,612 | +2,147,778 | 3.50% | 1,274,064,301 |
| 2015-07-02 | 2015-06-29 | 4.589 | 258,075,834 | -2,130,866 | 3.47% | 1,184,195,402 |
| 2015-06-30 | 2015-06-26 | 4.872 | 260,206,700 | +5,094,631 | 3.50% | 1,267,826,999 |
| 2015-06-29 | 2015-06-25 | 5.002 | 255,112,069 | +9,690,369 | 3.43% | 1,276,191,000 |
| 2015-06-26 | 2015-06-24 | 4.932 | 245,421,700 | -295,954 | 3.30% | 1,210,300,800 |
| 2015-06-25 | 2015-06-23 | 4.825 | 245,717,654 | -503,121 | 3.30% | 1,185,607,201 |
| 2015-06-19 | 2015-06-17 | 4.506 | 246,220,775 | +714,517 | 3.31% | 1,109,414,850 |
| 2015-06-18 | 2015-06-16 | 4.518 | 245,506,258 | -1,915,243 | 3.30% | 1,109,098,799 |
| 2015-06-17 | 2015-06-15 | 4.494 | 247,421,501 | +3,073,690 | 3.32% | 1,111,898,999 |
| 2015-06-16 | 2015-06-12 | 4.589 | 244,347,811 | -811,759 | 3.28% | 1,121,203,600 |
| 2015-06-15 | 2015-06-11 | 4.376 | 245,159,570 | +3,285,086 | 3.29% | 1,072,741,002 |
| 2015-06-12 | 2015-06-10 | 4.435 | 241,874,484 | +1,412,122 | 3.25% | 1,072,668,751 |
| 2015-06-11 | 2015-06-09 | 4.364 | 240,462,362 | +1,894,104 | 3.23% | 1,049,343,750 |
| 2015-06-10 | 2015-06-08 | 4.376 | 238,568,258 | +2,160,461 | 3.21% | 1,043,899,498 |
| 2015-06-09 | 2015-06-05 | 4.642 | 236,407,797 | -1,035,838 | 3.18% | 1,097,396,595 |
| 2015-06-08 | 2015-06-04 | 4.487 | 237,443,635 | +1,711,111 | 3.19% | 1,065,464,755 |
| 2015-06-05 | 2015-06-03 | 4.594 | 235,732,524 | +9,939,111 | 3.19% | 1,083,038,802 |
| 2015-06-04 | 2015-06-02 | 4.785 | 225,793,413 | -1,008,193 | 3.05% | 1,080,375,002 |
| 2015-06-03 | 2015-06-01 | 4.916 | 226,801,606 | -445,286 | 3.07% | 1,114,893,498 |
| 2015-06-02 | 2015-05-29 | 4.785 | 227,246,892 | -197,438 | 3.07% | 1,087,329,600 |
| 2015-06-01 | 2015-05-28 | 4.773 | 227,444,330 | +966,186 | 3.08% | 1,085,567,150 |
| 2015-05-29 | 2015-05-27 | 4.880 | 226,478,144 | +802,354 | 3.06% | 1,105,216,499 |
| 2015-05-28 | 2015-05-26 | 4.928 | 225,675,790 | -415,880 | 3.05% | 1,112,045,400 |
| 2015-05-27 | 2015-05-22 | 4.940 | 226,091,670 | +1,949,175 | 3.06% | 1,116,785,750 |
| 2015-05-26 | 2015-05-21 | 5.011 | 224,142,495 | +121,823 | 3.03% | 1,123,164,849 |
| 2015-05-22 | 2015-05-20 | 4.987 | 224,020,672 | +5,175,395 | 3.03% | 1,117,221,601 |
| 2015-05-21 | 2015-05-19 | 5.070 | 218,845,277 | +7,918,523 | 2.96% | 1,109,644,801 |
| 2015-05-20 | 2015-05-18 | 4.880 | 210,926,754 | +92,418 | 2.85% | 1,029,325,499 |
| 2015-05-19 | 2015-05-15 | 4.785 | 210,834,336 | -88,217 | 2.85% | 1,008,798,898 |
| 2015-05-18 | 2015-05-14 | 4.832 | 210,922,553 | -12,603 | 2.85% | 1,019,262,998 |
| 2015-05-15 | 2015-05-13 | 4.904 | 210,935,156 | +575,511 | 2.85% | 1,034,387,801 |
| 2015-05-14 | 2015-05-12 | 4.963 | 210,359,645 | +651,125 | 2.84% | 1,044,084,599 |
| 2015-05-13 | 2015-05-11 | 4.821 | 209,708,520 | +3,167,409 | 2.84% | 1,010,900,250 |
| 2015-05-12 | 2015-05-08 | 4.880 | 206,541,111 | +2,936,365 | 2.79% | 1,007,923,500 |
| 2015-05-11 | 2015-05-07 | 4.999 | 203,604,746 | +88,216 | 2.75% | 1,017,827,998 |
| 2015-05-08 | 2015-05-06 | 5.225 | 203,516,530 | +344,467 | 2.75% | 1,063,411,653 |
| 2015-05-07 | 2015-05-05 | 5.237 | 203,172,063 | +1,163,623 | 2.75% | 1,064,029,999 |
| 2015-05-06 | 2015-05-04 | 5.249 | 202,008,440 | -739,342 | 2.73% | 1,060,340,402 |
| 2015-05-05 | 2015-04-30 | 5.213 | 202,747,782 | +2,289,440 | 2.74% | 1,056,981,602 |
| 2015-05-04 | 2015-04-29 | 5.249 | 200,458,342 | -1,600,507 | 2.71% | 1,052,203,953 |
| 2015-04-30 | 2015-04-28 | 5.213 | 202,058,849 | +1,373,664 | 2.73% | 1,053,389,999 |
| 2015-04-29 | 2015-04-27 | 5.285 | 200,685,185 | +768,748 | 2.71% | 1,060,560,599 |
| 2015-04-28 | 2015-04-24 | 5.285 | 199,916,437 | +2,016,387 | 2.70% | 1,056,497,998 |
| 2015-04-27 | 2015-04-23 | 5.213 | 197,900,050 | +6,233,999 | 2.68% | 1,031,709,002 |
| 2015-04-24 | 2015-04-22 | 5.011 | 191,666,051 | +4,427,651 | 2.59% | 960,427,300 |
| 2015-04-23 | 2015-04-21 | 5.118 | 187,238,400 | +953,584 | 2.53% | 958,298,001 |
| 2015-04-22 | 2015-04-20 | 5.249 | 186,284,816 | -449,487 | 2.52% | 977,807,248 |
| 2015-04-21 | 2015-04-17 | 5.428 | 186,734,303 | +2,293,641 | 2.53% | 1,013,505,601 |
| 2015-04-20 | 2015-04-16 | 5.392 | 184,440,662 | +4,986,359 | 2.49% | 994,470,901 |
| 2015-04-17 | 2015-04-15 | 5.368 | 179,454,303 | +5,679,492 | 2.43% | 963,313,449 |
| 2015-04-16 | 2015-04-14 | 5.558 | 173,774,811 | -2,629,706 | 2.35% | 965,919,449 |
| 2015-04-15 | 2015-04-13 | 5.356 | 176,404,517 | +1,209,833 | 2.39% | 944,842,501 |
| 2015-04-14 | 2015-04-10 | 5.225 | 175,194,684 | +8,405,816 | 2.37% | 915,424,749 |
| 2015-04-13 | 2015-04-09 | 5.201 | 166,788,868 | +5,671,090 | 2.26% | 867,532,400 |
| 2015-04-10 | 2015-04-08 | 4.999 | 161,117,778 | +11,421,996 | 2.18% | 805,434,002 |
| 2015-04-09 | 2015-04-02 | 4.987 | 149,695,782 | -1,008,193 | 2.02% | 746,553,252 |
| 2015-04-08 | 2015-04-01 | 4.773 | 150,703,975 | -1,495,488 | 2.04% | 719,293,748 |
| 2015-04-02 | 2015-03-31 | 4.749 | 152,199,463 | +1,911,368 | 2.06% | 722,808,450 |
| 2015-04-01 | 2015-03-30 | 4.713 | 150,288,095 | +1,541,696 | 2.03% | 708,364,798 |
| 2015-03-31 | 2015-03-27 | 4.666 | 148,746,399 | +1,613,110 | 2.01% | 694,016,400 |
| 2015-03-30 | 2015-03-26 | 4.701 | 147,133,289 | +306,659 | 1.99% | 691,743,751 |
| 2015-03-27 | 2015-03-25 | 4.725 | 146,826,630 | +1,125,817 | 1.99% | 693,797,200 |
| 2015-03-26 | 2015-03-24 | 4.666 | 145,700,813 | +1,671,921 | 1.97% | 679,806,398 |
| 2015-03-25 | 2015-03-23 | 4.606 | 144,028,892 | +2,381,858 | 1.95% | 663,434,100 |
| 2015-03-24 | 2015-03-20 | 4.654 | 141,647,034 | +3,797,530 | 1.92% | 659,206,450 |
| 2015-03-23 | 2015-03-19 | 4.559 | 137,849,504 | +1,894,564 | 1.86% | 628,407,250 |
| 2015-03-20 | 2015-03-18 | 4.285 | 135,954,940 | +4,057,981 | 1.84% | 582,552,002 |
| 2015-03-19 | 2015-03-17 | 4.285 | 131,896,959 | -4,977,958 | 1.78% | 565,163,998 |
| 2015-03-18 | 2015-03-16 | 4.273 | 136,874,917 | -357,068 | 1.85% | 584,864,852 |
| 2015-03-17 | 2015-03-13 | 4.213 | 137,231,985 | -6,402,031 | 1.86% | 578,223,599 |
| 2015-03-16 | 2015-03-12 | 4.118 | 143,634,016 | +357,069 | 1.94% | 591,521,600 |
| 2015-03-13 | 2015-03-11 | 4.083 | 143,276,947 | +1,201,431 | 1.94% | 584,935,048 |
| 2015-03-12 | 2015-03-10 | 4.178 | 142,075,516 | -2,591,899 | 1.92% | 593,558,548 |
| 2015-03-11 | 2015-03-09 | 4.154 | 144,667,415 | +3,108,598 | 1.96% | 600,943,101 |
| 2015-03-10 | 2015-03-06 | 4.106 | 141,558,817 | +3,146,405 | 1.91% | 581,290,500 |
| 2015-03-09 | 2015-03-05 | 4.023 | 138,412,412 | -789,752 | 1.87% | 556,838,099 |
| 2015-03-06 | 2015-03-04 | 3.940 | 139,202,164 | +751,945 | 1.88% | 548,417,350 |
| 2015-03-05 | 2015-03-03 | 3.987 | 138,450,219 | +693,133 | 1.87% | 552,046,498 |
| 2015-03-04 | 2015-03-02 | 4.047 | 137,757,086 | +1,193,029 | 1.86% | 557,480,999 |
| 2015-03-03 | 2015-02-27 | 4.130 | 136,564,057 | -1,214,033 | 1.85% | 564,031,151 |
| 2015-03-02 | 2015-02-26 | 4.106 | 137,778,090 | +197,438 | 1.86% | 565,765,499 |
| 2015-02-27 | 2015-02-25 | 4.035 | 137,580,652 | -1,201,431 | 1.86% | 555,129,449 |
| 2015-02-17 | 2015-02-13 | 3.999 | 138,782,083 | -302,458 | 1.88% | 555,021,599 |
| 2015-02-16 | 2015-02-12 | 3.964 | 139,084,541 | -2,239,031 | 1.88% | 551,264,849 |
| 2015-02-13 | 2015-02-11 | 3.916 | 141,323,572 | -16,803 | 1.91% | 553,410,901 |
| 2015-02-12 | 2015-02-10 | 3.892 | 141,340,375 | -168,032 | 1.91% | 550,112,100 |
| 2015-02-11 | 2015-02-09 | 3.868 | 141,508,407 | -1,058,604 | 1.91% | 547,397,498 |
| 2015-02-10 | 2015-02-06 | 3.916 | 142,567,011 | -609,117 | 1.93% | 558,280,100 |
| 2015-02-09 | 2015-02-05 | 3.987 | 143,176,128 | +407,478 | 1.94% | 570,890,250 |
| 2015-02-06 | 2015-02-04 | 3.940 | 142,768,650 | -1,970,178 | 1.93% | 562,468,301 |
| 2015-02-05 | 2015-02-03 | 3.868 | 144,738,828 | +995,591 | 1.96% | 559,893,748 |
| 2015-02-04 | 2015-02-02 | 3.773 | 143,743,237 | +88,217 | 1.94% | 542,355,300 |
| 2015-02-03 | 2015-01-30 | 3.797 | 143,655,020 | +588,113 | 1.94% | 545,442,150 |
| 2015-02-02 | 2015-01-29 | 3.773 | 143,066,907 | -6,347,420 | 1.93% | 539,803,450 |
| 2015-01-30 | 2015-01-28 | 3.868 | 149,414,327 | -243,647 | 2.02% | 577,979,998 |
| 2015-01-29 | 2015-01-27 | 3.821 | 149,657,974 | +11,392,590 | 2.02% | 571,797,299 |
| 2015-01-28 | 2015-01-26 | 3.702 | 138,265,384 | +600,716 | 1.87% | 511,812,701 |
| 2015-01-27 | 2015-01-23 | 3.714 | 137,664,668 | +1,214,033 | 1.86% | 511,227,599 |
| 2015-01-26 | 2015-01-22 | 3.666 | 136,450,635 | +424,282 | 1.85% | 500,222,800 |
| 2015-01-23 | 2015-01-21 | 3.642 | 136,026,353 | -289,856 | 1.84% | 495,429,299 |
| 2015-01-22 | 2015-01-20 | 3.440 | 136,316,209 | +71,414 | 1.84% | 468,902,500 |
| 2015-01-21 | 2015-01-19 | 3.368 | 136,244,795 | +5,801,315 | 1.84% | 458,926,949 |
| 2015-01-20 | 2015-01-16 | 3.452 | 130,443,480 | +3,860,542 | 1.76% | 450,254,000 |
| 2015-01-19 | 2015-01-15 | 3.476 | 126,582,938 | +1,495,488 | 1.71% | 439,941,801 |
| 2015-01-16 | 2015-01-14 | 3.428 | 125,087,450 | +10,002,123 | 1.69% | 428,788,799 |
| 2015-01-15 | 2015-01-13 | 3.559 | 115,085,327 | +23,251,470 | 1.56% | 409,570,200 |
| 2015-01-14 | 2015-01-12 | 3.464 | 91,833,857 | +43,024,673 | 1.24% | 318,077,551 |
| 2015-01-13 | 2015-01-09 | 3.321 | 48,809,184 | +6,452,440 | 0.66% | 162,085,049 |
| 2015-01-12 | 2015-01-08 | 3.237 | 42,356,744 | +1,877,761 | 0.57% | 137,128,801 |
| 2015-01-09 | 2015-01-07 | 3.166 | 40,478,983 | +2,419,665 | 0.55% | 128,158,801 |
| 2015-01-08 | 2015-01-06 | 3.130 | 38,059,318 | +4,914,945 | 0.51% | 119,139,001 |
| 2015-01-07 | 2015-01-05 | 3.083 | 33,144,373 | +20,772,994 | 0.45% | 102,175,501 |
| 2014-12-30 | 2014-12-24 | 2.988 | 12,371,379 | +1,218,235 | 0.17% | 36,959,751 |
| 2014-12-29 | 2014-12-22 | 2.940 | 11,153,144 | -533,503 | 0.15% | 32,789,249 |
| 2014-12-23 | 2014-12-19 | 2.928 | 11,686,647 | +1,394,668 | 0.16% | 34,218,600 |
| 2014-12-22 | 2014-12-18 | 2.988 | 10,291,979 | +621,720 | 0.14% | 30,747,501 |
| 2014-12-19 | 2014-12-17 | 3.083 | 9,670,259 | +3,713,514 | 0.13% | 29,810,899 |
| 2014-12-18 | 2014-12-16 | 3.714 | 5,956,745 | +331,864 | 0.08% | 22,120,799 |
| 2014-12-17 | 2014-12-15 | 3.702 | 5,624,881 | +382,273 | 0.08% | 20,821,448 |
| 2014-12-16 | 2014-12-12 | 3.797 | 5,242,608 | +277,253 | 0.07% | 19,905,600 |
| 2014-12-15 | 2014-12-11 | 3.630 | 4,965,355 | +193,237 | 0.07% | 18,025,501 |
| 2014-12-12 | 2014-12-10 | 3.583 | 4,772,118 | +243,647 | 0.06% | 17,096,802 |
| 2014-12-11 | 2014-12-09 | 3.618 | 4,528,471 | +71,414 | 0.06% | 16,385,601 |
| 2014-12-10 | 2014-12-08 | 3.571 | 4,457,057 | +252,049 | 0.06% | 15,915,000 |
| 2014-12-09 | 2014-12-05 | 3.749 | 4,205,008 | +201,638 | 0.06% | 15,765,748 |
| 2014-12-08 | 2014-12-04 | 3.690 | 4,003,370 | +617,519 | 0.05% | 14,771,501 |
| 2014-12-05 | 2014-12-03 | 3.654 | 3,385,851 | +617,519 | 0.05% | 12,372,100 |
| 2014-12-04 | 2014-12-02 | 3.856 | 2,768,332 | +268,851 | 0.04% | 10,675,799 |
| 2014-12-03 | 2014-12-01 | 3.844 | 2,499,481 | +331,864 | 0.03% | 9,609,252 |
| 2014-12-02 | 2014-11-28 | 4.011 | 2,167,617 | +58,812 | 0.03% | 8,694,601 |
| 2014-12-01 | 2014-11-27 | 4.094 | 2,108,805 | +21,004 | 0.03% | 8,634,398 |
| 2014-11-28 | 2014-11-26 | 4.190 | 2,087,801 | -193,238 | 0.03% | 8,747,198 |
| 2014-11-27 | 2014-11-25 | 4.059 | 2,281,039 | -8,401 | 0.03% | 9,258,152 |
| 2014-11-26 | 2014-11-24 | 4.023 | 2,289,440 | +243,647 | 0.03% | 9,210,499 |
| 2014-11-25 | 2014-11-21 | 4.154 | 2,045,793 | +96,618 | 0.03% | 8,498,149 |
| 2014-11-24 | 2014-11-20 | 4.142 | 1,949,175 | +63,012 | 0.03% | 8,073,601 |
| 2014-11-21 | 2014-11-19 | 4.166 | 1,886,163 | +130,225 | 0.03% | 7,857,501 |
| 2014-11-19 | 2014-11-17 | 4.225 | 1,755,938 | +1,755,938 | 0.02% | 7,419,502 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy