History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 -981
2024-06-21 2024-06-19 9.415 981 +1 0.00% 9,236
2024-06-11 2024-06-06 10.237 980 +22 0.00% 10,033
2024-05-24 2024-05-22 10.832 958 -23,956 0.00% 10,377
2024-05-17 2024-05-14 10.665 24,914 -4,791 0.00% 265,717
2023-11-17 2023-11-15 10.112 29,705 -2,875 0.00% 300,385
2023-08-30 2023-08-28 9.966 32,580 +3,833 0.00% 324,698
2023-08-03 2023-08-01 11.458 28,747 -3,833 0.00% 329,397
2023-06-05 2023-06-01 9.615 32,580 +720 0.00% 313,263
2023-05-22 2023-05-18 10.095 31,860 +3,748 0.00% 321,640
2022-06-02 2022-05-31 16.231 28,112 +388 0.00% 456,291
2021-12-08 2021-12-06 24.076 27,724 +924 0.00% 667,490
2021-11-19 2021-11-17 29.000 26,800 -1,849 0.00% 777,192
2021-11-18 2021-11-16 28.513 28,649 +925 0.00% 816,862
2021-09-27 2021-09-23 25.050 27,724 +924 0.00% 694,489
2021-08-19 2021-08-17 27.701 26,800 +924 0.00% 742,392
2021-05-28 2021-05-26 21.535 25,876 +262 0.00% 557,249
2021-02-17 2021-02-11 32.631 25,614 -1,829 0.00% 835,810
2021-02-16 2021-02-09 32.030 27,443 +1,829 0.00% 878,992
2021-01-18 2021-01-14 35.856 25,614 -914 0.00% 918,411
2021-01-13 2021-01-11 35.419 26,528 +914 0.00% 939,583
2020-09-07 2020-09-03 18.059 25,614 -914 0.00% 462,566
2020-07-16 2020-07-14 19.786 26,528 +914 0.00% 524,891
2020-07-09 2020-07-07 18.518 25,614 -914 0.00% 474,326
2020-07-08 2020-07-06 17.928 26,528 +914 0.00% 475,592
2020-05-28 2020-05-26 13.640 25,614 +530 0.00% 349,383
2019-06-14 2019-06-12 14.582 25,084 +697 0.00% 365,770
2018-10-18 2018-10-15 15.891 24,387 -1,741 0.00% 387,527
2018-06-28 2018-06-26 23.939 26,128 +1,741 0.00% 625,488
2018-06-08 2018-06-06 27.021 24,387 +294 0.00% 658,957
2018-03-23 2018-03-21 29.984 24,093 -8,604 0.00% 722,414
2018-01-30 2018-01-26 29.171 32,697 -2,581 0.00% 953,800
2018-01-25 2018-01-23 30.391 35,278 +2,581 0.00% 1,072,140
2018-01-18 2018-01-16 30.565 32,697 +1,721 0.00% 999,400
2018-01-03 2017-12-29 31.495 30,976 -8,605 0.00% 975,597
2017-11-10 2017-11-08 30.217 39,581 +4,303 0.00% 1,196,013
2017-10-13 2017-10-11 31.088 35,278 -1,721 0.00% 1,096,739
2017-10-09 2017-10-04 30.101 36,999 +10,325 0.00% 1,113,693
2017-10-06 2017-10-03 28.706 26,674 +2,581 0.00% 765,704
2017-06-08 2017-06-06 16.529 24,093 +208 0.00% 398,231
2017-05-22 2017-05-18 13.036 23,885 -42,653 0.00% 311,354
2017-04-21 2017-04-19 13.223 66,538 +42,653 0.00% 879,840
2017-04-10 2017-04-06 13.387 23,885 -42,653 0.00% 319,754
2017-03-15 2017-03-13 14.583 66,538 +42,653 0.00% 970,320
2016-06-08 2016-06-06 4.943 23,885 +209 0.00% 118,072
2015-06-08 2015-06-04 4.487 23,676 +151 0.00% 106,240
2015-02-12 2015-02-10 3.892 23,525 -8,401 0.00% 91,562
2014-12-12 2014-12-10 3.583 31,926 +8,401 0.00% 114,380
2014-11-10 2014-11-06 4.237 23,525 -25,204 0.00% 99,682
2014-09-23 2014-09-19 3.595 48,729 -42,008 0.00% 175,159
2014-09-22 2014-09-18 3.559 90,737 +42,008 0.00% 322,918
2014-08-29 2014-08-27 3.630 48,729 -21,004 0.00% 176,899
2014-08-25 2014-08-21 3.606 69,733 +21,004 0.00% 251,489
2014-08-15 2014-08-13 3.714 48,729 -16,804 0.00% 180,959
2014-08-11 2014-08-07 3.690 65,533 +16,804 0.00% 241,801
2014-08-08 2014-08-06 3.737 48,729 -12,603 0.00% 182,119
2014-08-06 2014-08-04 3.678 61,332 +12,603 0.00% 225,571
2014-08-04 2014-07-31 3.737 48,729 -16,804 0.00% 182,119
2014-08-01 2014-07-30 3.666 65,533 +4,201 0.00% 240,241
2014-07-31 2014-07-29 3.702 61,332 +12,603 0.00% 227,031
2014-07-10 2014-07-08 3.440 48,729 -4,201 0.00% 167,619
2014-06-24 2014-06-20 3.226 52,930 +4,201 0.00% 170,729
2014-06-09 2014-06-05 3.388 48,729 +797 0.00% 165,101
2013-10-15 2013-10-10 5.155 47,932 +24,793 0.00% 247,082
2013-10-09 2013-10-07 5.409 23,139 -8,265 0.00% 125,158
2013-10-08 2013-10-04 5.300 31,404 -16,528 0.00% 166,443
2013-10-04 2013-10-02 5.046 47,932 -8,264 0.00% 241,862
2013-09-09 2013-09-05 5.010 56,196 +8,264 0.00% 281,521
2013-09-05 2013-09-03 5.034 47,932 -8,264 0.00% 241,282
2013-09-04 2013-09-02 4.949 56,196 +8,264 0.00% 278,121
2013-09-03 2013-08-30 4.937 47,932 -8,264 0.00% 236,642
2013-08-20 2013-08-16 4.417 56,196 -4,132 0.00% 248,201
2013-06-28 2013-06-26 4.078 60,328 -16,528 0.00% 246,011
2013-06-20 2013-06-18 4.514 76,856 +8,264 0.00% 346,890
2013-06-17 2013-06-13 4.405 68,592 -16,528 0.00% 302,121
2013-06-06 2013-06-04 4.562 85,120 +4,132 0.00% 388,310
2013-05-27 2013-05-23 4.682 80,988 -15,543 0.00% 379,171
2013-05-24 2013-05-22 4.877 96,531 +16,361 0.00% 470,821
2013-05-23 2013-05-21 4.890 80,170 -16,361 0.00% 392,001
2013-05-20 2013-05-15 4.975 96,531 -16,361 0.00% 480,261
2013-05-16 2013-05-14 4.816 112,892 +8,181 0.00% 543,720
2013-05-15 2013-05-13 5.000 104,711 +8,180 0.00% 523,518
2013-05-13 2013-05-09 4.963 96,531 +8,181 0.00% 479,081
2013-05-10 2013-05-08 5.097 88,350 +8,180 0.00% 450,358
2013-05-09 2013-05-07 5.000 80,170 -32,722 0.00% 400,821
2013-04-25 2013-04-23 4.718 112,892 +16,361 0.00% 532,680
2013-04-24 2013-04-22 4.877 96,531 -32,722 0.00% 470,821
2013-03-26 2013-03-22 4.841 129,253 +16,361 0.00% 625,679
2013-03-25 2013-03-21 4.865 112,892 +16,361 0.00% 549,240
2013-03-22 2013-03-20 4.767 96,531 +16,361 0.00% 460,201
2013-03-20 2013-03-18 4.474 80,170 +4,091 0.00% 358,681
2013-03-18 2013-03-14 4.743 76,079 -8,181 0.00% 360,838
2013-03-08 2013-03-06 5.207 84,260 +8,181 0.00% 438,780
2013-03-07 2013-03-05 5.171 76,079 -8,181 0.00% 393,388
2013-03-06 2013-03-04 5.036 84,260 +4,090 0.00% 424,360
2013-03-05 2013-03-01 5.171 80,170 +8,181 0.00% 414,541
2013-03-04 2013-02-28 5.220 71,989 +8,180 0.00% 375,759
2013-02-28 2013-02-26 4.841 63,809 +8,181 0.00% 308,882
2013-02-26 2013-02-22 5.183 55,628 +8,181 0.00% 288,320
2013-02-25 2013-02-21 5.354 47,447 +8,180 0.00% 254,038
2013-02-22 2013-02-20 5.574 39,267 +4,090 0.00% 218,881
2013-02-21 2013-02-19 5.684 35,177 +4,091 0.00% 199,953
2013-02-14 2013-02-07 4.963 31,086 +8,180 0.00% 154,279
2013-01-23 2013-01-21 5.269 22,906 -40,903 0.00% 120,682
2012-09-27 2012-09-25 3.435 63,809 -8,180 0.00% 219,182
2012-09-21 2012-09-19 3.300 71,989 +8,180 0.00% 237,600
2012-08-06 2012-08-02 3.032 63,809 -40,902 0.00% 193,441
2012-05-25 2012-05-23 3.126 104,711 +1,132 0.00% 327,378
2012-03-12 2012-03-08 4.152 103,579 -8,093 0.00% 430,078
2012-02-14 2012-02-10 3.460 111,672 -8,092 0.00% 386,401
2012-01-04 2011-12-30 2.101 119,764 -4,046 0.00% 251,601
2012-01-03 2011-12-29 2.101 123,810 -4,046 0.00% 260,100
2011-12-29 2011-12-23 2.113 127,856 +4,046 0.00% 270,180
2011-12-28 2011-12-22 2.101 123,810 -12,138 0.00% 260,100
2011-12-23 2011-12-21 2.088 135,948 -24,276 0.00% 283,920
2011-12-21 2011-12-19 2.064 160,224 +24,276 0.00% 330,659
2011-12-20 2011-12-16 2.138 135,948 -8,092 0.00% 290,640
2011-12-19 2011-12-15 2.113 144,040 +24,276 0.00% 304,380
2011-12-01 2011-11-29 2.224 119,764 -8,092 0.00% 266,401
2011-11-30 2011-11-28 2.200 127,856 -8,092 0.00% 281,240
2011-11-29 2011-11-25 2.175 135,948 +8,092 0.00% 295,680
2011-11-28 2011-11-24 2.200 127,856 +8,092 0.00% 281,240
2011-11-15 2011-11-11 2.410 119,764 -80,921 0.00% 288,601
2011-11-07 2011-11-03 2.422 200,685 +80,921 0.00% 486,080
2011-10-14 2011-10-12 2.484 119,764 -4,046 0.00% 297,481
2011-10-13 2011-10-11 2.311 123,810 -4,046 0.00% 286,110
2011-10-12 2011-10-10 2.237 127,856 +4,046 0.00% 285,980
2011-10-11 2011-10-07 2.261 123,810 -20,230 0.00% 279,990
2011-10-06 2011-10-03 1.928 144,040 +4,046 0.00% 277,680
2011-09-22 2011-09-20 2.410 139,994 +4,046 0.00% 337,350
2011-09-21 2011-09-19 2.422 135,948 +4,046 0.00% 329,280
2011-09-20 2011-09-16 2.583 131,902 -8,092 0.00% 340,670
2011-09-15 2011-09-12 2.496 139,994 +8,092 0.00% 349,460
2011-09-14 2011-09-09 2.657 131,902 -4,046 0.00% 350,450
2011-09-12 2011-09-08 2.645 135,948 +8,092 0.00% 359,520
2011-09-08 2011-09-06 2.657 127,856 -8,092 0.00% 339,700
2011-09-05 2011-09-01 2.929 135,948 -8,092 0.00% 398,160
2011-08-19 2011-08-17 3.089 144,040 +8,092 0.00% 444,999
2011-08-17 2011-08-15 3.065 135,948 +16,184 0.00% 416,640
2011-07-05 2011-06-30 3.757 119,764 +8,092 0.00% 449,921
2011-06-28 2011-06-24 3.794 111,672 -16,184 0.00% 423,662
2011-06-22 2011-06-20 3.534 127,856 -16,184 0.00% 451,880
2011-06-21 2011-06-17 3.411 144,040 +4,046 0.00% 491,279
2011-06-20 2011-06-16 3.460 139,994 +12,138 0.00% 484,400
2011-05-16 2011-05-12 3.744 127,856 +16,184 0.00% 478,740
2011-05-09 2011-05-05 3.764 111,672 +946 0.00% 420,321
2011-04-29 2011-04-27 3.976 110,726 +8,024 0.00% 440,221
2011-04-07 2011-04-04 3.789 102,702 -12,036 0.00% 389,119
2011-03-31 2011-03-29 3.577 114,738 +8,024 0.00% 410,411
2011-03-30 2011-03-28 3.627 106,714 -4,012 0.00% 387,030
2011-03-28 2011-03-24 3.602 110,726 +8,024 0.00% 398,821
2011-03-22 2011-03-18 3.702 102,702 -12,036 0.00% 380,159
2011-03-21 2011-03-17 3.477 114,738 +12,036 0.00% 398,971
2011-01-14 2011-01-12 4.736 102,702 -24,071 0.00% 486,399
2011-01-12 2011-01-10 4.636 126,773 +80,236 0.00% 587,760
2010-12-13 2010-12-09 4.611 46,537 -4,012 0.00% 214,600
2010-12-03 2010-12-01 5.347 50,549 +24,071 0.00% 270,271
2010-12-01 2010-11-29 5.284 26,478 -20,059 0.00% 139,920
2010-11-05 2010-11-03 5.783 46,537 -4,012 0.00% 269,120
2010-11-03 2010-11-01 5.534 50,549 +12,036 0.00% 279,721
2010-11-01 2010-10-28 5.297 38,513 -4,012 0.00% 203,998
2010-10-29 2010-10-27 5.646 42,525 -40,118 0.00% 240,089
2010-10-27 2010-10-25 5.758 82,643 +40,118 0.00% 475,859
2010-10-26 2010-10-22 5.259 42,525 -20,059 0.00% 223,659
2010-10-25 2010-10-21 4.960 62,584 -4,012 0.00% 310,439
2010-10-22 2010-10-20 4.699 66,596 +4,012 0.00% 312,910
2010-10-21 2010-10-19 4.886 62,584 +8,023 0.00% 305,759
2010-10-20 2010-10-18 4.873 54,561 -8,023 0.00% 265,882
2010-10-19 2010-10-15 4.861 62,584 -8,024 0.00% 304,199
2010-10-18 2010-10-14 4.724 70,608 -8,023 0.00% 333,521
2010-10-12 2010-10-08 4.611 78,631 -4,012 0.00% 362,598
2010-10-08 2010-10-06 4.624 82,643 +12,035 0.00% 382,129
2010-10-05 2010-09-30 4.798 70,608 -4,012 0.00% 338,801
2010-09-29 2010-09-27 4.474 74,620 +4,012 0.00% 333,872
2010-09-28 2010-09-24 4.100 70,608 -8,023 0.00% 289,521
2010-09-24 2010-09-21 4.163 78,631 -12,036 0.00% 327,318
2010-09-21 2010-09-17 3.864 90,667 -8,023 0.00% 350,301
2010-09-17 2010-09-15 3.764 98,690 +4,011 0.00% 371,458
2010-07-28 2010-07-26 3.228 94,679 +8,024 0.00% 305,621
2010-07-02 2010-06-29 2.966 86,655 -40,118 0.00% 257,040
2010-06-30 2010-06-28 3.166 126,773 -8,024 0.00% 401,320
2010-06-29 2010-06-25 3.265 134,797 +40,118 0.00% 440,161
2010-06-24 2010-06-22 3.315 94,679 +8,024 0.00% 313,881
2010-06-18 2010-06-15 3.278 86,655 -28,083 0.00% 284,040
2010-06-17 2010-06-14 3.216 114,738 +16,048 0.00% 368,941
2010-06-15 2010-06-11 3.053 98,690 +8,023 0.00% 301,349
2010-06-14 2010-06-10 2.979 90,667 +4,012 0.00% 270,071
2010-05-17 2010-05-13 4.005 86,655 +641 0.00% 347,087
2010-04-26 2010-04-22 4.445 86,014 +7,964 0.00% 382,319
2010-04-22 2010-04-20 4.646 78,050 -3,982 0.00% 362,601
2010-04-21 2010-04-19 4.533 82,032 -7,964 0.00% 371,830
2010-04-20 2010-04-16 4.558 89,996 +3,982 0.00% 410,189
2010-04-19 2010-04-15 4.570 86,014 +7,964 0.00% 393,119
2010-04-16 2010-04-14 4.658 78,050 -7,964 0.00% 363,581
2010-04-15 2010-04-13 4.796 86,014 +15,928 0.00% 412,559
2010-04-14 2010-04-12 4.960 70,086 +7,965 0.00% 347,602
2010-04-09 2010-04-07 5.324 62,121 -3,982 0.00% 330,718
2010-04-08 2010-04-01 5.198 66,103 -7,965 0.00% 343,618
2010-03-31 2010-03-29 5.223 74,068 -11,946 0.00% 386,881
2010-03-25 2010-03-23 5.098 86,014 +3,982 0.00% 438,479
2010-03-22 2010-03-18 5.223 82,032 -3,982 0.00% 428,480
2010-03-02 2010-02-26 4.897 86,014 -15,929 0.00% 421,199
2010-03-01 2010-02-25 4.520 101,943 +15,929 0.00% 460,801
2010-02-26 2010-02-24 4.558 86,014 -15,929 0.00% 392,039
2010-02-24 2010-02-22 4.432 101,943 +15,929 0.00% 451,841
2010-02-17 2010-02-11 4.508 86,014 -7,964 0.00% 387,719
2010-02-12 2010-02-10 4.432 93,978 -11,947 0.00% 416,538
2010-02-11 2010-02-09 3.880 105,925 +11,947 0.00% 410,971
2010-02-10 2010-02-08 4.043 93,978 +7,964 0.00% 379,958
2010-02-04 2010-02-02 4.432 86,014 -7,964 0.00% 381,239
2010-02-01 2010-01-28 4.470 93,978 -3,983 0.00% 420,078
2010-01-29 2010-01-27 4.131 97,961 +3,983 0.00% 404,672
2010-01-28 2010-01-26 4.407 93,978 -23,893 0.00% 414,178
2010-01-26 2010-01-22 4.771 117,871 +7,964 0.00% 562,399
2010-01-25 2010-01-21 4.834 109,907 +3,982 0.00% 531,300
2010-01-20 2010-01-18 4.972 105,925 +7,964 0.00% 526,681
2010-01-19 2010-01-15 5.022 97,961 +7,965 0.00% 492,002
2010-01-13 2010-01-11 5.135 89,996 +7,964 0.00% 462,169
2010-01-08 2010-01-06 5.299 82,032 +19,911 0.00% 434,660
2010-01-07 2010-01-05 5.537 62,121 -7,965 0.00% 343,978
2010-01-06 2010-01-04 5.487 70,086 -11,946 0.00% 384,562
2010-01-05 2009-12-31 5.361 82,032 -7,964 0.00% 439,810
2009-12-30 2009-12-28 5.324 89,996 +23,893 0.00% 479,119
2009-12-23 2009-12-21 4.470 66,103 +7,964 0.00% 295,478
2009-12-22 2009-12-18 4.960 58,139 +7,964 0.00% 288,349
2009-12-21 2009-12-17 5.299 50,175 +23,893 0.00% 265,860
2009-12-16 2009-12-14 5.449 26,282 -7,964 0.00% 143,219
2009-12-15 2009-12-11 5.274 34,246 +7,964 0.00% 180,598
2009-12-11 2009-12-09 5.788 26,282 -3,982 0.00% 152,129
2009-12-08 2009-12-04 5.123 30,264 -43,804 0.00% 155,039
2009-11-26 2009-11-24 4.696 74,068 +23,893 0.00% 347,821
2009-11-25 2009-11-23 4.822 50,175 +23,893 0.00% 241,920
2009-11-17 2009-11-13 4.382 26,282 -7,964 0.00% 115,170
2009-11-13 2009-11-11 4.056 34,246 +7,964 0.00% 138,888
2009-11-12 2009-11-10 3.930 26,282 -31,857 0.00% 103,290
2009-10-28 2009-10-23 3.478 58,139 +3,982 0.00% 202,209
2009-10-23 2009-10-21 3.491 54,157 -3,982 0.00% 189,040
2009-10-15 2009-10-13 3.114 58,139 -31,857 0.00% 181,039
2009-10-09 2009-10-07 2.988 89,996 +3,982 0.00% 268,939
2009-10-02 2009-09-29 2.662 86,014 -3,982 0.00% 228,960
2009-09-29 2009-09-25 2.875 89,996 +3,982 0.00% 258,769
2009-08-14 2009-08-12 2.335 86,014 +63,714 0.00% 200,880
2009-05-25 2009-05-21 1.683 22,300 +19,911 0.00% 37,520
2009-05-18 2009-05-14 1.664 2,389 +28 0.00% 3,976
2009-05-12 2009-05-08 1.626 2,361 -7,872 0.00% 3,839
2009-02-13 2009-02-11 0.826 10,233 -157,425 0.00% 8,450
2009-02-11 2009-02-09 0.864 167,658 +157,425 0.00% 144,840
2008-05-16 2008-05-14 1.288 10,233 +140 0.00% 13,181
2008-03-07 2008-03-05 1.069 10,093 -7,763 0.00% 10,790
2008-03-04 2008-02-29 1.043 17,856 +7,763 0.00% 18,630
2008-01-30 2008-01-28 1.005 10,093 -3,881 0.00% 10,140
2008-01-23 2008-01-21 1.069 13,974 -7,764 0.00% 14,940
2008-01-18 2008-01-16 1.095 21,738 +11,645 0.00% 23,800
2007-11-09 2007-11-07 1.327 10,093 -19,408 0.00% 13,391
2007-11-08 2007-11-06 1.327 29,501 +7,763 0.00% 39,139
2007-09-28 2007-09-25 1.198 21,738 -7,763 0.00% 26,040
2007-09-25 2007-09-21 1.314 29,501 -7,764 0.00% 38,759
2007-09-21 2007-09-19 1.340 37,265 +7,764 0.00% 49,920
2007-08-29 2007-08-27 1.559 29,501 -15,528 0.00% 45,979
2007-08-28 2007-08-24 1.468 45,029 +15,528 0.00% 66,121
2007-07-30 2007-07-26 1.790 29,501 +7,763 0.00% 52,819
2007-07-25 2007-07-23 1.649 21,738 -15,527 0.00% 35,840
2007-07-24 2007-07-20 1.674 37,265 +19,409 0.00% 62,400
2007-07-06 2007-07-04 1.597 17,856 +15,527 0.00% 28,520
2007-06-29 2007-06-27 1.597 2,329 -23,291 0.00% 3,720
2007-06-28 2007-06-26 1.481 25,620 +23,291 0.00% 37,950
2007-06-26 2007-06-22 1.571 2,329 0.00% 3,660

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top