History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 4,000 | +0 | 0.00% | 76,200 |
| 2025-10-13 | 2025-10-09 | 19.750 | 4,000 | +0 | 0.00% | 79,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 4,000 | +0 | 0.00% | 78,680 |
| 2025-10-09 | 2025-10-06 | 19.030 | 4,000 | +0 | 0.00% | 76,120 |
| 2025-10-08 | 2025-10-03 | 19.370 | 4,000 | +0 | 0.00% | 77,480 |
| 2025-10-06 | 2025-10-02 | 19.740 | 4,000 | +0 | 0.00% | 78,960 |
| 2025-10-03 | 2025-09-30 | 19.550 | 4,000 | -3,750 | 0.00% | 78,200 |
| 2025-09-22 | 2025-09-18 | 18.810 | 7,750 | -8,000 | 0.00% | 145,778 |
| 2025-09-03 | 2025-09-01 | 19.120 | 15,750 | -1,000 | 0.00% | 301,140 |
| 2025-09-02 | 2025-08-29 | 19.560 | 16,750 | -40,000 | 0.00% | 327,630 |
| 2025-08-29 | 2025-08-27 | 19.210 | 56,750 | -5,000 | 0.00% | 1,090,168 |
| 2025-08-26 | 2025-08-22 | 19.980 | 61,750 | -1,000 | 0.00% | 1,233,765 |
| 2025-08-20 | 2025-08-18 | 19.810 | 62,750 | -1,000 | 0.00% | 1,243,078 |
| 2025-08-19 | 2025-08-15 | 19.240 | 63,750 | -1,000 | 0.00% | 1,226,550 |
| 2025-08-15 | 2025-08-13 | 19.300 | 64,750 | -2,000 | 0.00% | 1,249,675 |
| 2025-08-12 | 2025-08-08 | 18.410 | 66,750 | -2,000 | 0.00% | 1,228,868 |
| 2025-08-08 | 2025-08-06 | 18.380 | 68,750 | -20,000 | 0.00% | 1,263,625 |
| 2025-08-04 | 2025-07-31 | 17.680 | 88,750 | -15,000 | 0.00% | 1,569,100 |
| 2025-07-29 | 2025-07-25 | 19.460 | 103,750 | -32,000 | 0.00% | 2,018,975 |
| 2025-07-28 | 2025-07-24 | 19.140 | 135,750 | -1,000 | 0.00% | 2,598,255 |
| 2025-07-16 | 2025-07-14 | 17.980 | 136,750 | -3,000 | 0.00% | 2,458,765 |
| 2025-07-15 | 2025-07-11 | 17.580 | 139,750 | -20,000 | 0.00% | 2,456,805 |
| 2025-07-14 | 2025-07-10 | 17.600 | 159,750 | -15,000 | 0.00% | 2,811,600 |
| 2025-07-09 | 2025-07-07 | 16.340 | 174,750 | +20,000 | 0.00% | 2,855,415 |
| 2025-07-04 | 2025-07-02 | 16.320 | 154,750 | -20,000 | 0.00% | 2,525,520 |
| 2025-06-11 | 2025-06-09 | 17.897 | 174,750 | +3,292 | 0.00% | 3,127,519 |
| 2025-06-06 | 2025-06-04 | 18.570 | 171,458 | -9,812 | 0.00% | 3,183,936 |
| 2025-06-05 | 2025-06-03 | 18.081 | 181,270 | -19,623 | 0.00% | 3,277,463 |
| 2025-06-02 | 2025-05-29 | 18.040 | 200,893 | +29,435 | 0.00% | 3,624,068 |
| 2025-05-28 | 2025-05-26 | 18.733 | 171,458 | -9,812 | 0.00% | 3,211,896 |
| 2025-05-14 | 2025-05-12 | 19.344 | 181,270 | -981 | 0.00% | 3,506,553 |
| 2025-05-13 | 2025-05-09 | 18.712 | 182,251 | +9,811 | 0.00% | 3,410,365 |
| 2025-04-25 | 2025-04-23 | 16.450 | 172,440 | +1,963 | 0.00% | 2,836,611 |
| 2025-03-25 | 2025-03-21 | 17.530 | 170,477 | +981 | 0.00% | 2,988,495 |
| 2025-03-24 | 2025-03-20 | 18.590 | 169,496 | -9,812 | 0.00% | 3,150,957 |
| 2025-02-27 | 2025-02-25 | 18.346 | 179,308 | -1,962 | 0.00% | 3,289,504 |
| 2025-02-20 | 2025-02-18 | 18.101 | 181,270 | -2,944 | 0.00% | 3,281,158 |
| 2025-02-18 | 2025-02-14 | 17.469 | 184,214 | -8,830 | 0.00% | 3,218,042 |
| 2025-02-13 | 2025-02-11 | 16.205 | 193,044 | +19,623 | 0.00% | 3,128,324 |
| 2025-02-11 | 2025-02-07 | 18.060 | 173,421 | -981 | 0.00% | 3,132,014 |
| 2025-02-10 | 2025-02-06 | 16.715 | 174,402 | -5,887 | 0.00% | 2,915,101 |
| 2025-02-06 | 2025-02-04 | 16.246 | 180,289 | -18,642 | 0.00% | 2,928,976 |
| 2025-01-24 | 2025-01-22 | 14.493 | 198,931 | +9,812 | 0.00% | 2,883,104 |
| 2025-01-23 | 2025-01-21 | 15.023 | 189,119 | -9,812 | 0.00% | 2,841,128 |
| 2025-01-08 | 2025-01-06 | 14.473 | 198,931 | +9,812 | 0.00% | 2,879,049 |
| 2025-01-02 | 2024-12-27 | 15.247 | 189,119 | +9,811 | 0.00% | 2,883,533 |
| 2024-12-16 | 2024-12-12 | 16.409 | 179,308 | -981 | 0.00% | 2,942,278 |
| 2024-12-12 | 2024-12-10 | 15.981 | 180,289 | -65,738 | 0.00% | 2,881,201 |
| 2024-12-11 | 2024-12-09 | 15.716 | 246,027 | -4,906 | 0.00% | 3,866,565 |
| 2024-12-04 | 2024-12-02 | 14.697 | 250,933 | -4,906 | 0.00% | 3,687,918 |
| 2024-11-26 | 2024-11-22 | 13.086 | 255,839 | +1,963 | 0.00% | 3,348,035 |
| 2024-11-19 | 2024-11-15 | 13.433 | 253,876 | -2,944 | 0.00% | 3,410,321 |
| 2024-11-15 | 2024-11-13 | 14.310 | 256,820 | -19,623 | 0.00% | 3,674,973 |
| 2024-11-14 | 2024-11-12 | 14.575 | 276,443 | -13,736 | 0.00% | 4,029,024 |
| 2024-11-13 | 2024-11-11 | 14.880 | 290,179 | +25,510 | 0.00% | 4,317,945 |
| 2024-11-06 | 2024-11-04 | 14.758 | 264,669 | -4,906 | 0.00% | 3,905,979 |
| 2024-11-05 | 2024-11-01 | 14.106 | 269,575 | -9,812 | 0.00% | 3,802,541 |
| 2024-11-04 | 2024-10-31 | 13.922 | 279,387 | +9,812 | 0.00% | 3,889,691 |
| 2024-11-01 | 2024-10-30 | 14.697 | 269,575 | +4,906 | 0.00% | 3,961,896 |
| 2024-10-31 | 2024-10-29 | 15.145 | 264,669 | -3,925 | 0.00% | 4,008,484 |
| 2024-10-29 | 2024-10-25 | 15.329 | 268,594 | -2,943 | 0.00% | 4,117,204 |
| 2024-10-28 | 2024-10-24 | 14.167 | 271,537 | +3,924 | 0.00% | 3,846,822 |
| 2024-10-25 | 2024-10-23 | 14.819 | 267,613 | -8,830 | 0.00% | 3,965,791 |
| 2024-10-15 | 2024-10-10 | 13.127 | 276,443 | -8,831 | 0.00% | 3,628,939 |
| 2024-10-07 | 2024-10-03 | 12.760 | 285,274 | -4,905 | 0.00% | 3,640,196 |
| 2024-10-04 | 2024-10-02 | 13.311 | 290,179 | +6,868 | 0.00% | 3,862,490 |
| 2024-10-03 | 2024-09-30 | 12.414 | 283,311 | -2,944 | 0.00% | 3,516,972 |
| 2024-09-25 | 2024-09-23 | 10.375 | 286,255 | -14,717 | 0.00% | 2,970,018 |
| 2024-09-10 | 2024-09-05 | 9.091 | 300,972 | -9,812 | 0.00% | 2,736,208 |
| 2024-09-05 | 2024-09-03 | 9.101 | 310,784 | -1,962 | 0.00% | 2,828,579 |
| 2024-08-13 | 2024-08-09 | 7.756 | 312,746 | -9,812 | 0.00% | 2,425,686 |
| 2024-07-23 | 2024-07-19 | 8.225 | 322,558 | +9,812 | 0.00% | 2,653,014 |
| 2024-07-12 | 2024-07-10 | 8.327 | 312,746 | +1,962 | 0.00% | 2,604,186 |
| 2024-07-05 | 2024-07-03 | 8.785 | 310,784 | -981 | 0.00% | 2,730,387 |
| 2024-07-04 | 2024-07-02 | 8.643 | 311,765 | +2,944 | 0.00% | 2,694,520 |
| 2024-06-21 | 2024-06-19 | 9.415 | 308,821 | +252 | 0.00% | 2,907,513 |
| 2024-06-11 | 2024-06-06 | 10.237 | 308,569 | +6,962 | 0.00% | 3,158,975 |
| 2024-05-24 | 2024-05-22 | 10.832 | 301,607 | +9,583 | 0.00% | 3,267,109 |
| 2024-05-23 | 2024-05-21 | 10.686 | 292,024 | -6,708 | 0.00% | 3,120,638 |
| 2024-05-21 | 2024-05-17 | 10.665 | 298,732 | +2,875 | 0.00% | 3,186,086 |
| 2024-05-13 | 2024-05-09 | 10.300 | 295,857 | +3,833 | 0.00% | 3,047,360 |
| 2024-04-05 | 2024-04-02 | 9.862 | 292,024 | -9,583 | 0.00% | 2,879,885 |
| 2024-03-26 | 2024-03-22 | 9.601 | 301,607 | -10,540 | 0.00% | 2,895,703 |
| 2024-03-25 | 2024-03-21 | 9.695 | 312,147 | -9,583 | 0.00% | 3,026,215 |
| 2024-03-12 | 2024-03-08 | 8.808 | 321,730 | -9,582 | 0.00% | 2,833,732 |
| 2024-03-11 | 2024-03-07 | 8.735 | 331,312 | -9,583 | 0.00% | 2,893,926 |
| 2024-03-07 | 2024-03-05 | 8.662 | 340,895 | +9,583 | 0.00% | 2,952,729 |
| 2024-03-06 | 2024-03-04 | 8.943 | 331,312 | +9,582 | 0.00% | 2,963,076 |
| 2024-03-04 | 2024-02-29 | 8.933 | 321,730 | -23,956 | 0.00% | 2,874,022 |
| 2024-03-01 | 2024-02-28 | 8.808 | 345,686 | -9,582 | 0.00% | 3,044,732 |
| 2024-02-28 | 2024-02-26 | 8.787 | 355,268 | +9,582 | 0.00% | 3,121,713 |
| 2024-02-08 | 2024-02-06 | 8.547 | 345,686 | -9,582 | 0.00% | 2,954,544 |
| 2024-02-06 | 2024-02-02 | 7.994 | 355,268 | -9,583 | 0.00% | 2,839,943 |
| 2024-02-05 | 2024-02-01 | 7.660 | 364,851 | -9,582 | 0.00% | 2,794,708 |
| 2024-02-02 | 2024-01-31 | 7.702 | 374,433 | +9,582 | 0.00% | 2,883,735 |
| 2024-02-01 | 2024-01-30 | 7.806 | 364,851 | +19,165 | 0.00% | 2,848,013 |
| 2024-01-23 | 2024-01-19 | 8.192 | 345,686 | -9,582 | 0.00% | 2,831,889 |
| 2024-01-22 | 2024-01-18 | 8.161 | 355,268 | +9,582 | 0.00% | 2,899,263 |
| 2024-01-03 | 2023-12-29 | 8.964 | 345,686 | -19,165 | 0.00% | 3,098,845 |
| 2023-12-19 | 2023-12-15 | 8.432 | 364,851 | -22,039 | 0.00% | 3,076,463 |
| 2023-12-18 | 2023-12-14 | 8.328 | 386,890 | -28,747 | 0.00% | 3,221,924 |
| 2023-12-13 | 2023-12-11 | 8.067 | 415,637 | +9,582 | 0.00% | 3,352,884 |
| 2023-12-12 | 2023-12-08 | 8.171 | 406,055 | +30,664 | 0.00% | 3,317,962 |
| 2023-12-07 | 2023-12-05 | 8.401 | 375,391 | +10,540 | 0.00% | 3,153,585 |
| 2023-12-06 | 2023-12-04 | 8.516 | 364,851 | +19,165 | 0.00% | 3,106,923 |
| 2023-12-05 | 2023-12-01 | 8.578 | 345,686 | +4,791 | 0.00% | 2,965,367 |
| 2023-12-04 | 2023-11-30 | 8.881 | 340,895 | +10,541 | 0.00% | 3,027,436 |
| 2023-12-01 | 2023-11-29 | 9.142 | 330,354 | +9,583 | 0.00% | 3,020,011 |
| 2023-11-28 | 2023-11-24 | 9.570 | 320,771 | +9,582 | 0.00% | 3,069,653 |
| 2023-11-17 | 2023-11-15 | 10.112 | 311,189 | -52,703 | 0.00% | 3,146,827 |
| 2023-11-15 | 2023-11-13 | 9.695 | 363,892 | +18,206 | 0.00% | 3,527,874 |
| 2023-11-14 | 2023-11-10 | 9.674 | 345,686 | +28,747 | 0.00% | 3,344,155 |
| 2023-11-10 | 2023-11-08 | 9.977 | 316,939 | +4,792 | 0.00% | 3,161,975 |
| 2023-11-08 | 2023-11-06 | 10.227 | 312,147 | -4,792 | 0.00% | 3,192,347 |
| 2023-11-06 | 2023-11-02 | 9.590 | 316,939 | -14,373 | 0.00% | 3,039,597 |
| 2023-11-02 | 2023-10-31 | 9.257 | 331,312 | -958 | 0.00% | 3,066,801 |
| 2023-11-01 | 2023-10-30 | 9.392 | 332,270 | -3,833 | 0.00% | 3,120,746 |
| 2023-10-24 | 2023-10-19 | 9.288 | 336,103 | +15,332 | 0.00% | 3,121,672 |
| 2023-10-19 | 2023-10-17 | 9.664 | 320,771 | +30,663 | 0.00% | 3,099,780 |
| 2023-10-18 | 2023-10-16 | 9.611 | 290,108 | +40,246 | 0.00% | 2,788,330 |
| 2023-10-16 | 2023-10-12 | 9.862 | 249,862 | -14,373 | 0.00% | 2,464,092 |
| 2023-09-28 | 2023-09-26 | 9.538 | 264,235 | +4,791 | 0.00% | 2,520,353 |
| 2023-09-27 | 2023-09-25 | 9.716 | 259,444 | +9,582 | 0.00% | 2,520,682 |
| 2023-09-22 | 2023-09-20 | 9.893 | 249,862 | +4,792 | 0.00% | 2,471,914 |
| 2023-09-07 | 2023-09-05 | 10.279 | 245,070 | +4,791 | 0.00% | 2,519,134 |
| 2023-09-06 | 2023-09-04 | 10.519 | 240,279 | -5,750 | 0.00% | 2,527,558 |
| 2023-08-18 | 2023-08-16 | 9.987 | 246,029 | +1,917 | 0.00% | 2,457,101 |
| 2023-08-14 | 2023-08-10 | 10.707 | 244,112 | +958 | 0.00% | 2,613,734 |
| 2023-08-04 | 2023-08-02 | 11.292 | 243,154 | +4,791 | 0.00% | 2,745,576 |
| 2023-08-02 | 2023-07-31 | 11.751 | 238,363 | -9,582 | 0.00% | 2,800,929 |
| 2023-07-31 | 2023-07-27 | 11.375 | 247,945 | -4,791 | 0.00% | 2,820,374 |
| 2023-07-27 | 2023-07-25 | 10.540 | 252,736 | -21,082 | 0.00% | 2,663,872 |
| 2023-07-25 | 2023-07-21 | 9.977 | 273,818 | +7,666 | 0.00% | 2,731,774 |
| 2023-07-24 | 2023-07-20 | 10.050 | 266,152 | -7,666 | 0.00% | 2,674,736 |
| 2023-07-19 | 2023-07-14 | 10.196 | 273,818 | +7,666 | 0.00% | 2,791,781 |
| 2023-07-18 | 2023-07-13 | 10.279 | 266,152 | -12,457 | 0.00% | 2,735,841 |
| 2023-07-07 | 2023-07-05 | 10.331 | 278,609 | +4,791 | 0.00% | 2,878,427 |
| 2023-07-05 | 2023-07-03 | 10.603 | 273,818 | -16,290 | 0.00% | 2,903,224 |
| 2023-06-23 | 2023-06-20 | 10.154 | 290,108 | +1,917 | 0.00% | 2,945,760 |
| 2023-06-21 | 2023-06-19 | 10.415 | 288,191 | +2,874 | 0.00% | 3,001,482 |
| 2023-06-19 | 2023-06-15 | 10.363 | 285,317 | -4,791 | 0.00% | 2,956,662 |
| 2023-06-16 | 2023-06-14 | 10.154 | 290,108 | -4,791 | 0.00% | 2,945,760 |
| 2023-06-06 | 2023-06-02 | 10.138 | 294,899 | -2,875 | 0.00% | 2,989,714 |
| 2023-06-05 | 2023-06-01 | 9.615 | 297,774 | +8,457 | 0.00% | 2,863,151 |
| 2023-06-02 | 2023-05-31 | 9.722 | 289,317 | +9,370 | 0.00% | 2,812,711 |
| 2023-05-31 | 2023-05-29 | 9.797 | 279,947 | -29,986 | 0.00% | 2,742,529 |
| 2023-05-04 | 2023-05-02 | 10.138 | 309,933 | +4,686 | 0.00% | 3,142,130 |
| 2023-04-25 | 2023-04-21 | 10.330 | 305,247 | -1,874 | 0.00% | 3,153,258 |
| 2023-04-21 | 2023-04-19 | 10.661 | 307,121 | +14,056 | 0.00% | 3,274,219 |
| 2023-04-19 | 2023-04-17 | 11.227 | 293,065 | +8,433 | 0.00% | 3,290,125 |
| 2023-04-18 | 2023-04-14 | 10.821 | 284,632 | -9,370 | 0.00% | 3,080,026 |
| 2023-04-14 | 2023-04-12 | 10.512 | 294,002 | +9,370 | 0.00% | 3,090,432 |
| 2023-04-13 | 2023-04-11 | 10.640 | 284,632 | -14,056 | 0.00% | 3,028,389 |
| 2023-04-11 | 2023-04-04 | 10.394 | 298,688 | +4,686 | 0.00% | 3,104,627 |
| 2023-04-06 | 2023-04-03 | 10.736 | 294,002 | +9,370 | 0.00% | 3,156,320 |
| 2023-04-04 | 2023-03-31 | 10.778 | 284,632 | -14,056 | 0.00% | 3,067,876 |
| 2023-03-29 | 2023-03-27 | 10.437 | 298,688 | +1,874 | 0.00% | 3,117,377 |
| 2023-03-24 | 2023-03-22 | 10.416 | 296,814 | -9,370 | 0.00% | 3,091,483 |
| 2023-03-21 | 2023-03-17 | 9.925 | 306,184 | -1,874 | 0.00% | 3,038,772 |
| 2023-03-17 | 2023-03-15 | 9.733 | 308,058 | +2,811 | 0.00% | 2,998,196 |
| 2023-03-14 | 2023-03-10 | 10.106 | 305,247 | +1,874 | 0.00% | 3,084,850 |
| 2023-03-13 | 2023-03-09 | 10.693 | 303,373 | +14,056 | 0.00% | 3,243,974 |
| 2023-03-10 | 2023-03-08 | 10.928 | 289,317 | +4,685 | 0.00% | 3,161,598 |
| 2023-03-07 | 2023-03-03 | 11.333 | 284,632 | +4,685 | 0.00% | 3,225,826 |
| 2023-03-03 | 2023-03-01 | 11.333 | 279,947 | +937 | 0.00% | 3,172,730 |
| 2023-03-02 | 2023-02-28 | 10.864 | 279,010 | +6,560 | 0.00% | 3,031,100 |
| 2023-03-01 | 2023-02-27 | 11.440 | 272,450 | +1,874 | 0.00% | 3,116,839 |
| 2023-02-28 | 2023-02-24 | 11.525 | 270,576 | +35,608 | 0.00% | 3,118,500 |
| 2023-02-27 | 2023-02-23 | 12.187 | 234,968 | +4,686 | 0.00% | 2,863,568 |
| 2023-02-17 | 2023-02-15 | 12.400 | 230,282 | +937 | 0.00% | 2,855,610 |
| 2023-02-08 | 2023-02-06 | 12.977 | 229,345 | -937 | 0.00% | 2,976,155 |
| 2023-02-07 | 2023-02-03 | 13.489 | 230,282 | +4,685 | 0.00% | 3,106,274 |
| 2023-01-30 | 2023-01-26 | 13.724 | 225,597 | -4,685 | 0.00% | 3,096,043 |
| 2023-01-27 | 2023-01-20 | 12.849 | 230,282 | -9,371 | 0.00% | 2,958,824 |
| 2023-01-12 | 2023-01-10 | 13.190 | 239,653 | +4,685 | 0.00% | 3,161,070 |
| 2023-01-11 | 2023-01-09 | 12.443 | 234,968 | +9,371 | 0.00% | 2,923,748 |
| 2022-12-19 | 2022-12-15 | 12.806 | 225,597 | -1,874 | 0.00% | 2,888,998 |
| 2022-12-15 | 2022-12-13 | 12.998 | 227,471 | +1,874 | 0.00% | 2,956,692 |
| 2022-12-09 | 2022-12-07 | 12.955 | 225,597 | +9,370 | 0.00% | 2,922,703 |
| 2022-12-05 | 2022-12-01 | 12.379 | 216,227 | -4,685 | 0.00% | 2,676,706 |
| 2022-12-02 | 2022-11-30 | 12.144 | 220,912 | -18,741 | 0.00% | 2,682,837 |
| 2022-12-01 | 2022-11-29 | 10.949 | 239,653 | +1,874 | 0.00% | 2,623,995 |
| 2022-11-30 | 2022-11-28 | 10.320 | 237,779 | +9,371 | 0.00% | 2,453,763 |
| 2022-11-25 | 2022-11-23 | 10.693 | 228,408 | +2,811 | 0.00% | 2,442,372 |
| 2022-11-24 | 2022-11-22 | 10.757 | 225,597 | +9,370 | 0.00% | 2,426,759 |
| 2022-11-17 | 2022-11-15 | 12.187 | 216,227 | -9,370 | 0.00% | 2,635,171 |
| 2022-11-14 | 2022-11-10 | 10.394 | 225,597 | +4,685 | 0.00% | 2,344,904 |
| 2022-11-11 | 2022-11-09 | 11.013 | 220,912 | +9,371 | 0.00% | 2,432,942 |
| 2022-11-10 | 2022-11-08 | 11.718 | 211,541 | -9,371 | 0.00% | 2,478,732 |
| 2022-11-08 | 2022-11-04 | 10.949 | 220,912 | -3,748 | 0.00% | 2,418,797 |
| 2022-11-07 | 2022-11-03 | 9.711 | 224,660 | -2,811 | 0.00% | 2,181,724 |
| 2022-11-03 | 2022-11-01 | 9.626 | 227,471 | -2,811 | 0.00% | 2,189,603 |
| 2022-11-01 | 2022-10-28 | 8.986 | 230,282 | +2,811 | 0.00% | 2,069,211 |
| 2022-10-31 | 2022-10-27 | 9.615 | 227,471 | -2,811 | 0.00% | 2,187,175 |
| 2022-10-28 | 2022-10-26 | 9.466 | 230,282 | +2,811 | 0.00% | 2,179,798 |
| 2022-10-27 | 2022-10-25 | 9.444 | 227,471 | -2,811 | 0.00% | 2,148,335 |
| 2022-10-24 | 2022-10-20 | 9.957 | 230,282 | +2,811 | 0.00% | 2,292,843 |
| 2022-10-20 | 2022-10-18 | 10.992 | 227,471 | -2,811 | 0.00% | 2,500,322 |
| 2022-10-19 | 2022-10-17 | 10.533 | 230,282 | +2,811 | 0.00% | 2,425,548 |
| 2022-10-17 | 2022-10-13 | 10.480 | 227,471 | +9,370 | 0.00% | 2,383,802 |
| 2022-10-13 | 2022-10-11 | 10.906 | 218,101 | +6,560 | 0.00% | 2,378,709 |
| 2022-10-12 | 2022-10-10 | 10.949 | 211,541 | +9,370 | 0.00% | 2,316,192 |
| 2022-09-23 | 2022-09-21 | 13.254 | 202,171 | +2,812 | 0.00% | 2,679,620 |
| 2022-09-22 | 2022-09-20 | 13.895 | 199,359 | +3,748 | 0.00% | 2,769,999 |
| 2022-09-16 | 2022-09-14 | 14.599 | 195,611 | +937 | 0.00% | 2,855,697 |
| 2022-09-14 | 2022-09-09 | 15.111 | 194,674 | -13,119 | 0.00% | 2,941,738 |
| 2022-09-07 | 2022-09-05 | 15.026 | 207,793 | +14,056 | 0.00% | 3,122,240 |
| 2022-08-30 | 2022-08-26 | 17.245 | 193,737 | +13,119 | 0.00% | 3,341,078 |
| 2022-08-24 | 2022-08-22 | 18.398 | 180,618 | -1,874 | 0.00% | 3,323,005 |
| 2022-08-23 | 2022-08-19 | 18.590 | 182,492 | +1,874 | 0.00% | 3,392,538 |
| 2022-08-15 | 2022-08-11 | 18.505 | 180,618 | -9,371 | 0.00% | 3,342,280 |
| 2022-08-12 | 2022-08-10 | 18.163 | 189,989 | +9,371 | 0.00% | 3,450,808 |
| 2022-08-11 | 2022-08-09 | 18.654 | 180,618 | -9,371 | 0.00% | 3,369,265 |
| 2022-08-09 | 2022-08-05 | 19.038 | 189,989 | +9,371 | 0.00% | 3,617,063 |
| 2022-08-08 | 2022-08-04 | 19.444 | 180,618 | -9,371 | 0.00% | 3,511,900 |
| 2022-08-05 | 2022-08-03 | 18.761 | 189,989 | -2,811 | 0.00% | 3,564,348 |
| 2022-08-04 | 2022-08-02 | 18.142 | 192,800 | +9,371 | 0.00% | 3,497,749 |
| 2022-08-01 | 2022-07-28 | 16.392 | 183,429 | -938 | 0.00% | 3,006,713 |
| 2022-07-15 | 2022-07-13 | 17.800 | 184,367 | -4,685 | 0.00% | 3,281,799 |
| 2022-07-12 | 2022-07-08 | 18.547 | 189,052 | +1,874 | 0.00% | 3,506,419 |
| 2022-07-07 | 2022-07-05 | 17.950 | 187,178 | +2,811 | 0.00% | 3,359,801 |
| 2022-07-05 | 2022-06-30 | 19.038 | 184,367 | -3,748 | 0.00% | 3,510,029 |
| 2022-07-04 | 2022-06-29 | 18.675 | 188,115 | +2,811 | 0.00% | 3,513,130 |
| 2022-06-29 | 2022-06-27 | 19.892 | 185,304 | -4,685 | 0.00% | 3,686,069 |
| 2022-06-28 | 2022-06-24 | 19.145 | 189,989 | -2,811 | 0.00% | 3,637,338 |
| 2022-06-24 | 2022-06-22 | 16.733 | 192,800 | -17,804 | 0.00% | 3,226,159 |
| 2022-06-15 | 2022-06-13 | 15.837 | 210,604 | +7,496 | 0.00% | 3,335,287 |
| 2022-06-14 | 2022-06-10 | 16.392 | 203,108 | -1,874 | 0.00% | 3,329,285 |
| 2022-06-08 | 2022-06-06 | 16.221 | 204,982 | +1,874 | 0.00% | 3,325,003 |
| 2022-06-07 | 2022-06-02 | 16.349 | 203,108 | -1,874 | 0.00% | 3,320,615 |
| 2022-06-02 | 2022-05-31 | 16.231 | 204,982 | +10,218 | 0.00% | 3,327,099 |
| 2022-05-26 | 2022-05-24 | 15.279 | 194,764 | -6,469 | 0.00% | 2,975,789 |
| 2022-05-23 | 2022-05-19 | 14.543 | 201,233 | +6,469 | 0.00% | 2,926,558 |
| 2022-05-20 | 2022-05-18 | 14.889 | 194,764 | +924 | 0.00% | 2,899,919 |
| 2022-05-17 | 2022-05-13 | 13.807 | 193,840 | -2,772 | 0.00% | 2,676,411 |
| 2022-05-06 | 2022-05-04 | 13.504 | 196,612 | -11,090 | 0.00% | 2,655,115 |
| 2022-05-04 | 2022-04-29 | 13.461 | 207,702 | -5,545 | 0.00% | 2,795,888 |
| 2022-05-03 | 2022-04-28 | 13.072 | 213,247 | -5,545 | 0.00% | 2,787,460 |
| 2022-04-29 | 2022-04-27 | 12.530 | 218,792 | -3,697 | 0.00% | 2,741,566 |
| 2022-04-27 | 2022-04-25 | 11.686 | 222,489 | +4,621 | 0.00% | 2,600,106 |
| 2022-04-26 | 2022-04-22 | 12.552 | 217,868 | +4,621 | 0.00% | 2,734,703 |
| 2022-04-22 | 2022-04-20 | 13.158 | 213,247 | -9,242 | 0.00% | 2,805,920 |
| 2022-04-20 | 2022-04-14 | 12.769 | 222,489 | +4,621 | 0.00% | 2,840,856 |
| 2022-04-07 | 2022-04-04 | 13.483 | 217,868 | +1,849 | 0.00% | 2,937,448 |
| 2022-04-01 | 2022-03-30 | 13.699 | 216,019 | +3,696 | 0.00% | 2,959,268 |
| 2022-03-31 | 2022-03-29 | 13.115 | 212,323 | -17,559 | 0.00% | 2,784,571 |
| 2022-03-28 | 2022-03-24 | 13.072 | 229,882 | +15,711 | 0.00% | 3,004,904 |
| 2022-03-25 | 2022-03-23 | 12.942 | 214,171 | -7,393 | 0.00% | 2,771,728 |
| 2022-03-23 | 2022-03-21 | 12.357 | 221,564 | +24,952 | 0.00% | 2,737,941 |
| 2022-03-18 | 2022-03-16 | 12.595 | 196,612 | -7,394 | 0.00% | 2,476,405 |
| 2022-03-17 | 2022-03-15 | 11.145 | 204,006 | +2,773 | 0.00% | 2,273,730 |
| 2022-03-16 | 2022-03-14 | 11.427 | 201,233 | -2,773 | 0.00% | 2,299,439 |
| 2022-03-15 | 2022-03-11 | 12.379 | 204,006 | +2,773 | 0.00% | 2,525,385 |
| 2022-03-14 | 2022-03-10 | 12.877 | 201,233 | +924 | 0.00% | 2,591,223 |
| 2022-03-11 | 2022-03-09 | 12.704 | 200,309 | +4,621 | 0.00% | 2,544,645 |
| 2022-03-10 | 2022-03-08 | 12.119 | 195,688 | -1,849 | 0.00% | 2,371,597 |
| 2022-03-09 | 2022-03-07 | 13.093 | 197,537 | +1,849 | 0.00% | 2,586,381 |
| 2022-03-07 | 2022-03-03 | 14.500 | 195,688 | +3,696 | 0.00% | 2,837,447 |
| 2022-03-03 | 2022-03-01 | 15.690 | 191,992 | +3,697 | 0.00% | 3,012,381 |
| 2022-02-25 | 2022-02-23 | 17.227 | 188,295 | -1,848 | 0.00% | 3,243,699 |
| 2022-02-24 | 2022-02-22 | 16.924 | 190,143 | +1,848 | 0.00% | 3,217,924 |
| 2022-02-21 | 2022-02-17 | 18.460 | 188,295 | -1,848 | 0.00% | 3,475,974 |
| 2022-02-15 | 2022-02-11 | 18.395 | 190,143 | -1,849 | 0.00% | 3,497,744 |
| 2022-02-14 | 2022-02-10 | 18.828 | 191,992 | +1,849 | 0.00% | 3,614,857 |
| 2022-02-11 | 2022-02-09 | 18.655 | 190,143 | +4,620 | 0.00% | 3,547,124 |
| 2022-02-10 | 2022-02-08 | 18.244 | 185,523 | +2,773 | 0.00% | 3,384,652 |
| 2022-02-07 | 2022-01-31 | 18.006 | 182,750 | -3,697 | 0.00% | 3,290,557 |
| 2022-01-28 | 2022-01-26 | 19.369 | 186,447 | +4,621 | 0.00% | 3,611,330 |
| 2022-01-27 | 2022-01-25 | 19.499 | 181,826 | +924 | 0.00% | 3,545,435 |
| 2022-01-26 | 2022-01-24 | 20.300 | 180,902 | +5,545 | 0.00% | 3,672,273 |
| 2022-01-21 | 2022-01-19 | 20.473 | 175,357 | +924 | 0.00% | 3,590,070 |
| 2022-01-19 | 2022-01-17 | 20.992 | 174,433 | +1,848 | 0.00% | 3,661,753 |
| 2022-01-17 | 2022-01-13 | 21.750 | 172,585 | -924 | 0.00% | 3,753,685 |
| 2022-01-14 | 2022-01-12 | 21.642 | 173,509 | +18,483 | 0.00% | 3,755,007 |
| 2022-01-11 | 2022-01-07 | 21.036 | 155,026 | +4,621 | 0.00% | 3,261,065 |
| 2022-01-04 | 2021-12-31 | 23.048 | 150,405 | -9,241 | 0.00% | 3,466,575 |
| 2022-01-03 | 2021-12-29 | 22.670 | 159,646 | +1,848 | 0.00% | 3,619,102 |
| 2021-12-22 | 2021-12-20 | 23.752 | 157,798 | -1,848 | 0.00% | 3,747,958 |
| 2021-12-09 | 2021-12-07 | 25.158 | 159,646 | +9,241 | 0.00% | 4,016,425 |
| 2021-12-08 | 2021-12-06 | 24.076 | 150,405 | +1,848 | 0.00% | 3,621,187 |
| 2021-12-02 | 2021-11-30 | 25.050 | 148,557 | -7,393 | 0.00% | 3,721,370 |
| 2021-11-18 | 2021-11-16 | 28.513 | 155,950 | -924 | 0.00% | 4,446,566 |
| 2021-11-17 | 2021-11-15 | 27.377 | 156,874 | +924 | 0.00% | 4,294,674 |
| 2021-11-15 | 2021-11-11 | 27.972 | 155,950 | +924 | 0.00% | 4,362,191 |
| 2021-11-04 | 2021-11-02 | 28.350 | 155,026 | -924 | 0.00% | 4,395,057 |
| 2021-10-29 | 2021-10-27 | 28.729 | 155,950 | -1,848 | 0.00% | 4,480,316 |
| 2021-10-19 | 2021-10-15 | 26.403 | 157,798 | -924 | 0.00% | 4,166,295 |
| 2021-10-15 | 2021-10-11 | 24.563 | 158,722 | +924 | 0.00% | 3,898,717 |
| 2021-10-06 | 2021-10-04 | 23.806 | 157,798 | +3,696 | 0.00% | 3,756,496 |
| 2021-09-27 | 2021-09-23 | 25.050 | 154,102 | +925 | 0.00% | 3,860,273 |
| 2021-09-24 | 2021-09-21 | 26.403 | 153,177 | +1,848 | 0.00% | 4,044,288 |
| 2021-09-20 | 2021-09-16 | 27.160 | 151,329 | -924 | 0.00% | 4,110,121 |
| 2021-09-16 | 2021-09-14 | 28.675 | 152,253 | -924 | 0.00% | 4,365,866 |
| 2021-09-15 | 2021-09-13 | 29.000 | 153,177 | +924 | 0.00% | 4,442,087 |
| 2021-09-06 | 2021-09-02 | 30.406 | 152,253 | -10,166 | 0.00% | 4,629,466 |
| 2021-09-02 | 2021-08-31 | 30.406 | 162,419 | +10,166 | 0.00% | 4,938,577 |
| 2021-08-26 | 2021-08-24 | 27.485 | 152,253 | +3,696 | 0.00% | 4,184,642 |
| 2021-08-18 | 2021-08-16 | 28.729 | 148,557 | +924 | 0.00% | 4,267,921 |
| 2021-08-16 | 2021-08-12 | 31.272 | 147,633 | +2,773 | 0.00% | 4,616,789 |
| 2021-08-12 | 2021-08-10 | 29.649 | 144,860 | -924 | 0.00% | 4,294,946 |
| 2021-08-06 | 2021-08-04 | 30.515 | 145,784 | -11,090 | 0.00% | 4,448,542 |
| 2021-08-05 | 2021-08-03 | 29.054 | 156,874 | +2,772 | 0.00% | 4,557,786 |
| 2021-08-02 | 2021-07-29 | 27.647 | 154,102 | -5,544 | 0.00% | 4,260,474 |
| 2021-07-30 | 2021-07-28 | 25.699 | 159,646 | -2,773 | 0.00% | 4,102,800 |
| 2021-07-28 | 2021-07-26 | 25.321 | 162,419 | -1,848 | 0.00% | 4,112,552 |
| 2021-07-27 | 2021-07-23 | 25.645 | 164,267 | +1,848 | 0.00% | 4,212,669 |
| 2021-07-26 | 2021-07-22 | 25.916 | 162,419 | +924 | 0.00% | 4,209,215 |
| 2021-07-16 | 2021-07-14 | 26.781 | 161,495 | +924 | 0.00% | 4,325,069 |
| 2021-07-15 | 2021-07-13 | 27.485 | 160,571 | -5,545 | 0.00% | 4,413,260 |
| 2021-07-12 | 2021-07-08 | 26.132 | 166,116 | -4,620 | 0.00% | 4,340,975 |
| 2021-07-08 | 2021-07-06 | 26.240 | 170,736 | +924 | 0.00% | 4,480,181 |
| 2021-07-06 | 2021-07-02 | 25.212 | 169,812 | -1,848 | 0.00% | 4,281,372 |
| 2021-06-29 | 2021-06-25 | 28.188 | 171,660 | -4,621 | 0.00% | 4,838,776 |
| 2021-06-28 | 2021-06-24 | 28.242 | 176,281 | -4,621 | 0.00% | 4,978,571 |
| 2021-06-25 | 2021-06-23 | 28.567 | 180,902 | -9,241 | 0.00% | 5,167,804 |
| 2021-06-23 | 2021-06-21 | 27.106 | 190,143 | -6,469 | 0.00% | 5,154,028 |
| 2021-06-21 | 2021-06-17 | 24.671 | 196,612 | -4,621 | 0.00% | 4,850,691 |
| 2021-06-18 | 2021-06-16 | 23.968 | 201,233 | -924 | 0.00% | 4,823,160 |
| 2021-06-15 | 2021-06-10 | 23.806 | 202,157 | -4,621 | 0.00% | 4,812,494 |
| 2021-06-11 | 2021-06-09 | 23.535 | 206,778 | -20,331 | 0.00% | 4,866,562 |
| 2021-06-10 | 2021-06-08 | 23.156 | 227,109 | +4,620 | 0.00% | 5,259,044 |
| 2021-06-09 | 2021-06-07 | 22.832 | 222,489 | +18,483 | 0.00% | 5,079,836 |
| 2021-06-08 | 2021-06-04 | 24.076 | 204,006 | -11,089 | 0.00% | 4,911,698 |
| 2021-06-07 | 2021-06-03 | 22.670 | 215,095 | +4,620 | 0.00% | 4,876,105 |
| 2021-06-04 | 2021-06-02 | 23.156 | 210,475 | -10,165 | 0.00% | 4,873,859 |
| 2021-06-01 | 2021-05-28 | 21.274 | 220,640 | -11,090 | 0.00% | 4,693,820 |
| 2021-05-28 | 2021-05-26 | 21.535 | 231,730 | +521 | 0.00% | 4,990,388 |
| 2021-05-27 | 2021-05-25 | 21.295 | 231,209 | -915 | 0.00% | 4,923,563 |
| 2021-05-24 | 2021-05-20 | 20.858 | 232,124 | -10,977 | 0.00% | 4,841,548 |
| 2021-05-21 | 2021-05-18 | 20.005 | 243,101 | +914 | 0.00% | 4,863,217 |
| 2021-05-20 | 2021-05-17 | 19.939 | 242,187 | -3,659 | 0.00% | 4,829,047 |
| 2021-05-17 | 2021-05-13 | 19.327 | 245,846 | +3,659 | 0.00% | 4,751,505 |
| 2021-05-14 | 2021-05-12 | 20.071 | 242,187 | -1,829 | 0.00% | 4,860,817 |
| 2021-05-13 | 2021-05-11 | 19.655 | 244,016 | +13,721 | 0.00% | 4,796,161 |
| 2021-05-12 | 2021-05-10 | 20.989 | 230,295 | +1,830 | 0.00% | 4,833,609 |
| 2021-05-11 | 2021-05-07 | 21.011 | 228,465 | +1,830 | 0.00% | 4,800,195 |
| 2021-05-06 | 2021-05-04 | 21.918 | 226,635 | +1,829 | 0.00% | 4,967,377 |
| 2021-05-04 | 2021-04-30 | 22.027 | 224,806 | +13,722 | 0.00% | 4,951,865 |
| 2021-04-30 | 2021-04-28 | 22.574 | 211,084 | +9,147 | 0.00% | 4,764,981 |
| 2021-04-28 | 2021-04-26 | 23.558 | 201,937 | +4,574 | 0.00% | 4,757,173 |
| 2021-04-27 | 2021-04-23 | 24.268 | 197,363 | -18,295 | 0.00% | 4,789,658 |
| 2021-04-26 | 2021-04-22 | 24.159 | 215,658 | +19,210 | 0.00% | 5,210,071 |
| 2021-04-23 | 2021-04-21 | 24.596 | 196,448 | +6,404 | 0.00% | 4,831,878 |
| 2021-04-22 | 2021-04-20 | 25.252 | 190,044 | -1,830 | 0.00% | 4,799,013 |
| 2021-04-21 | 2021-04-19 | 24.979 | 191,874 | +4,574 | 0.00% | 4,792,787 |
| 2021-04-20 | 2021-04-16 | 23.831 | 187,300 | -3,659 | 0.00% | 4,463,547 |
| 2021-04-15 | 2021-04-13 | 21.032 | 190,959 | +4,574 | 0.00% | 4,016,345 |
| 2021-04-14 | 2021-04-12 | 21.032 | 186,385 | -1,830 | 0.00% | 3,920,142 |
| 2021-04-13 | 2021-04-09 | 22.629 | 188,215 | -915 | 0.00% | 4,259,027 |
| 2021-04-12 | 2021-04-08 | 22.683 | 189,130 | -2,744 | 0.00% | 4,290,070 |
| 2021-04-07 | 2021-03-31 | 21.623 | 191,874 | -12,807 | 0.00% | 4,148,855 |
| 2021-04-01 | 2021-03-30 | 21.863 | 204,681 | +1,830 | 0.00% | 4,475,003 |
| 2021-03-29 | 2021-03-25 | 21.513 | 202,851 | -915 | 0.00% | 4,364,033 |
| 2021-03-26 | 2021-03-24 | 21.754 | 203,766 | +10,062 | 0.00% | 4,432,723 |
| 2021-03-24 | 2021-03-22 | 26.400 | 193,704 | -914 | 0.00% | 5,113,774 |
| 2021-03-23 | 2021-03-19 | 26.181 | 194,618 | +7,318 | 0.00% | 5,095,354 |
| 2021-03-17 | 2021-03-15 | 25.416 | 187,300 | +1,829 | 0.00% | 4,760,434 |
| 2021-03-15 | 2021-03-11 | 26.181 | 185,471 | -4,573 | 0.00% | 4,855,873 |
| 2021-03-12 | 2021-03-10 | 25.197 | 190,044 | -3,660 | 0.00% | 4,788,626 |
| 2021-03-11 | 2021-03-09 | 24.542 | 193,704 | +4,574 | 0.00% | 4,753,798 |
| 2021-03-10 | 2021-03-08 | 24.104 | 189,130 | +2,745 | 0.00% | 4,558,845 |
| 2021-03-09 | 2021-03-05 | 26.619 | 186,385 | -915 | 0.00% | 4,961,303 |
| 2021-03-08 | 2021-03-04 | 26.947 | 187,300 | +2,744 | 0.00% | 5,047,084 |
| 2021-03-05 | 2021-03-03 | 28.586 | 184,556 | -915 | 0.00% | 5,275,768 |
| 2021-03-03 | 2021-03-01 | 28.477 | 185,471 | +5,489 | 0.00% | 5,281,649 |
| 2021-03-02 | 2021-02-26 | 27.548 | 179,982 | +3,659 | 0.00% | 4,958,102 |
| 2021-03-01 | 2021-02-25 | 29.078 | 176,323 | -1,829 | 0.00% | 5,127,155 |
| 2021-02-26 | 2021-02-24 | 28.313 | 178,152 | +914 | 0.00% | 5,044,014 |
| 2021-02-25 | 2021-02-23 | 30.062 | 177,238 | +6,404 | 0.00% | 5,328,136 |
| 2021-02-24 | 2021-02-22 | 30.991 | 170,834 | +1,829 | 0.00% | 5,294,356 |
| 2021-02-22 | 2021-02-18 | 32.139 | 169,005 | +1,830 | 0.00% | 5,431,661 |
| 2021-02-19 | 2021-02-17 | 33.014 | 167,175 | +1,829 | 0.00% | 5,519,047 |
| 2021-02-18 | 2021-02-16 | 33.068 | 165,346 | -914 | 0.00% | 5,467,703 |
| 2021-02-17 | 2021-02-11 | 32.631 | 166,260 | +914 | 0.00% | 5,425,227 |
| 2021-02-08 | 2021-02-04 | 31.483 | 165,346 | -3,659 | 0.00% | 5,205,614 |
| 2021-02-05 | 2021-02-03 | 32.194 | 169,005 | -914 | 0.00% | 5,440,899 |
| 2021-02-03 | 2021-02-01 | 31.429 | 169,919 | -34,762 | 0.00% | 5,340,299 |
| 2021-02-02 | 2021-01-29 | 30.991 | 204,681 | +10,977 | 0.00% | 6,343,317 |
| 2021-02-01 | 2021-01-28 | 32.248 | 193,704 | +7,319 | 0.00% | 6,246,639 |
| 2021-01-29 | 2021-01-27 | 34.653 | 186,385 | +5,488 | 0.00% | 6,458,862 |
| 2021-01-28 | 2021-01-26 | 36.512 | 180,897 | +37,506 | 0.00% | 6,604,860 |
| 2021-01-27 | 2021-01-25 | 36.949 | 143,391 | -11,892 | 0.00% | 5,298,152 |
| 2021-01-26 | 2021-01-22 | 34.981 | 155,283 | +4,574 | 0.00% | 5,431,999 |
| 2021-01-25 | 2021-01-21 | 36.402 | 150,709 | -1,830 | 0.00% | 5,486,170 |
| 2021-01-22 | 2021-01-20 | 36.949 | 152,539 | +7,318 | 0.00% | 5,636,161 |
| 2021-01-21 | 2021-01-19 | 34.981 | 145,221 | +7,319 | 0.00% | 5,080,017 |
| 2021-01-20 | 2021-01-18 | 34.981 | 137,902 | -8,233 | 0.00% | 4,823,989 |
| 2021-01-19 | 2021-01-15 | 34.107 | 146,135 | +7,318 | 0.00% | 4,984,191 |
| 2021-01-18 | 2021-01-14 | 35.856 | 138,817 | +9,148 | 0.00% | 4,977,397 |
| 2021-01-15 | 2021-01-13 | 35.747 | 129,669 | +5,488 | 0.00% | 4,635,213 |
| 2021-01-14 | 2021-01-12 | 35.364 | 124,181 | -1,829 | 0.00% | 4,391,524 |
| 2021-01-13 | 2021-01-11 | 35.419 | 126,010 | +21,040 | 0.00% | 4,463,092 |
| 2021-01-12 | 2021-01-08 | 36.348 | 104,970 | -48,483 | 0.00% | 3,815,423 |
| 2021-01-11 | 2021-01-07 | 30.390 | 153,453 | +18,295 | 0.00% | 4,663,436 |
| 2021-01-08 | 2021-01-06 | 28.914 | 135,158 | +3,659 | 0.00% | 3,907,988 |
| 2021-01-07 | 2021-01-05 | 28.805 | 131,499 | +4,574 | 0.00% | 3,787,816 |
| 2021-01-06 | 2021-01-04 | 29.406 | 126,925 | -2,744 | 0.00% | 3,732,375 |
| 2021-01-05 | 2020-12-31 | 28.969 | 129,669 | -36,591 | 0.00% | 3,756,365 |
| 2021-01-04 | 2020-12-29 | 26.072 | 166,260 | +16,466 | 0.00% | 4,334,729 |
| 2020-12-30 | 2020-12-28 | 26.783 | 149,794 | -7,319 | 0.00% | 4,011,865 |
| 2020-12-29 | 2020-12-24 | 25.525 | 157,113 | -9,147 | 0.00% | 4,010,373 |
| 2020-12-28 | 2020-12-22 | 24.159 | 166,260 | +22,869 | 0.00% | 4,016,667 |
| 2020-12-23 | 2020-12-21 | 25.525 | 143,391 | -2,744 | 0.00% | 3,660,114 |
| 2020-12-22 | 2020-12-18 | 25.197 | 146,135 | +914 | 0.00% | 3,682,231 |
| 2020-12-21 | 2020-12-17 | 24.979 | 145,221 | +2,745 | 0.00% | 3,627,450 |
| 2020-12-17 | 2020-12-15 | 25.197 | 142,476 | -26,529 | 0.00% | 3,590,033 |
| 2020-12-16 | 2020-12-14 | 24.542 | 169,005 | -5,488 | 0.00% | 4,147,646 |
| 2020-12-14 | 2020-12-10 | 23.175 | 174,493 | +1,829 | 0.00% | 4,043,893 |
| 2020-12-11 | 2020-12-09 | 23.776 | 172,664 | -3,659 | 0.00% | 4,105,319 |
| 2020-12-09 | 2020-12-07 | 22.792 | 176,323 | +915 | 0.00% | 4,018,841 |
| 2020-12-08 | 2020-12-04 | 23.011 | 175,408 | -2,744 | 0.00% | 4,036,336 |
| 2020-12-07 | 2020-12-03 | 22.519 | 178,152 | +1,829 | 0.00% | 4,011,841 |
| 2020-12-04 | 2020-12-02 | 22.683 | 176,323 | +21,955 | 0.00% | 3,999,566 |
| 2020-12-01 | 2020-11-27 | 24.815 | 154,368 | +20,125 | 0.00% | 3,830,619 |
| 2020-11-30 | 2020-11-26 | 25.033 | 134,243 | +8,233 | 0.00% | 3,360,570 |
| 2020-11-27 | 2020-11-25 | 25.033 | 126,010 | -10,978 | 0.00% | 3,154,469 |
| 2020-11-26 | 2020-11-24 | 26.181 | 136,988 | -21,039 | 0.00% | 3,586,525 |
| 2020-11-25 | 2020-11-23 | 25.580 | 158,027 | +17,380 | 0.00% | 4,042,341 |
| 2020-11-24 | 2020-11-20 | 25.252 | 140,647 | -33,846 | 0.00% | 3,551,634 |
| 2020-11-23 | 2020-11-19 | 24.760 | 174,493 | +28,358 | 0.00% | 4,320,480 |
| 2020-11-20 | 2020-11-18 | 24.651 | 146,135 | -10,978 | 0.00% | 3,602,356 |
| 2020-11-19 | 2020-11-17 | 23.066 | 157,113 | -9,147 | 0.00% | 3,623,935 |
| 2020-11-18 | 2020-11-16 | 22.792 | 166,260 | -1,830 | 0.00% | 3,789,480 |
| 2020-11-16 | 2020-11-12 | 22.410 | 168,090 | -10,062 | 0.00% | 3,766,878 |
| 2020-11-13 | 2020-11-11 | 21.032 | 178,152 | +11,892 | 0.00% | 3,746,982 |
| 2020-11-12 | 2020-11-10 | 22.301 | 166,260 | -12,807 | 0.00% | 3,707,693 |
| 2020-11-11 | 2020-11-09 | 23.011 | 179,067 | +915 | 0.00% | 4,120,534 |
| 2020-11-10 | 2020-11-06 | 22.847 | 178,152 | +1,829 | 0.00% | 4,070,266 |
| 2020-11-09 | 2020-11-05 | 23.394 | 176,323 | +4,574 | 0.00% | 4,124,854 |
| 2020-11-06 | 2020-11-04 | 21.513 | 171,749 | -13,722 | 0.00% | 3,694,921 |
| 2020-11-05 | 2020-11-03 | 20.858 | 185,471 | -30,187 | 0.00% | 3,868,479 |
| 2020-11-04 | 2020-11-02 | 19.764 | 215,658 | -21,040 | 0.00% | 4,262,357 |
| 2020-11-03 | 2020-10-30 | 17.403 | 236,698 | +9,148 | 0.00% | 4,119,300 |
| 2020-10-21 | 2020-10-19 | 17.622 | 227,550 | +5,488 | 0.00% | 4,009,846 |
| 2020-10-19 | 2020-10-15 | 18.256 | 222,062 | -4,573 | 0.00% | 4,053,933 |
| 2020-10-15 | 2020-10-12 | 17.950 | 226,635 | -915 | 0.00% | 4,068,047 |
| 2020-10-14 | 2020-10-09 | 17.272 | 227,550 | -915 | 0.00% | 3,930,246 |
| 2020-10-12 | 2020-10-08 | 17.053 | 228,465 | +9,148 | 0.00% | 3,896,100 |
| 2020-10-08 | 2020-10-06 | 17.075 | 219,317 | -5,489 | 0.00% | 3,744,891 |
| 2020-10-07 | 2020-10-05 | 16.091 | 224,806 | +10,063 | 0.00% | 3,617,441 |
| 2020-10-06 | 2020-09-30 | 16.835 | 214,743 | -1,830 | 0.00% | 3,615,144 |
| 2020-09-30 | 2020-09-28 | 16.682 | 216,573 | -1,829 | 0.00% | 3,612,806 |
| 2020-09-29 | 2020-09-25 | 16.594 | 218,402 | -6,404 | 0.00% | 3,624,217 |
| 2020-09-28 | 2020-09-24 | 16.725 | 224,806 | +1,830 | 0.00% | 3,759,977 |
| 2020-09-25 | 2020-09-23 | 17.097 | 222,976 | -915 | 0.00% | 3,812,244 |
| 2020-09-24 | 2020-09-22 | 16.725 | 223,891 | +3,659 | 0.00% | 3,744,673 |
| 2020-09-23 | 2020-09-21 | 17.491 | 220,232 | -2,744 | 0.00% | 3,851,999 |
| 2020-09-22 | 2020-09-18 | 17.469 | 222,976 | +1,829 | 0.00% | 3,895,119 |
| 2020-09-21 | 2020-09-17 | 17.556 | 221,147 | +3,659 | 0.00% | 3,882,508 |
| 2020-09-11 | 2020-09-09 | 17.425 | 217,488 | +915 | 0.00% | 3,789,740 |
| 2020-09-10 | 2020-09-08 | 17.862 | 216,573 | +2,744 | 0.00% | 3,868,496 |
| 2020-09-07 | 2020-09-03 | 18.059 | 213,829 | -2,744 | 0.00% | 3,861,557 |
| 2020-09-04 | 2020-09-02 | 19.305 | 216,573 | +915 | 0.00% | 4,181,006 |
| 2020-09-03 | 2020-09-01 | 18.693 | 215,658 | -1,830 | 0.00% | 4,031,322 |
| 2020-09-02 | 2020-08-31 | 17.906 | 217,488 | +21,040 | 0.00% | 3,894,350 |
| 2020-09-01 | 2020-08-28 | 17.206 | 196,448 | +2,744 | 0.00% | 3,380,167 |
| 2020-08-26 | 2020-08-24 | 17.010 | 193,704 | -1,829 | 0.00% | 3,294,837 |
| 2020-08-25 | 2020-08-21 | 16.944 | 195,533 | -5,489 | 0.00% | 3,313,123 |
| 2020-08-24 | 2020-08-20 | 16.988 | 201,022 | +1,830 | 0.00% | 3,414,919 |
| 2020-08-20 | 2020-08-18 | 17.447 | 199,192 | -3,659 | 0.00% | 3,475,286 |
| 2020-08-19 | 2020-08-17 | 17.097 | 202,851 | +6,403 | 0.00% | 3,468,165 |
| 2020-08-14 | 2020-08-12 | 18.562 | 196,448 | -9,148 | 0.00% | 3,646,457 |
| 2020-08-10 | 2020-08-06 | 18.715 | 205,596 | +3,659 | 0.00% | 3,847,727 |
| 2020-08-07 | 2020-08-05 | 18.868 | 201,937 | -2,744 | 0.00% | 3,810,154 |
| 2020-08-06 | 2020-08-04 | 18.431 | 204,681 | +915 | 0.00% | 3,772,428 |
| 2020-08-05 | 2020-08-03 | 18.147 | 203,766 | +4,574 | 0.00% | 3,697,648 |
| 2020-08-04 | 2020-07-31 | 17.819 | 199,192 | +915 | 0.00% | 3,549,321 |
| 2020-08-03 | 2020-07-30 | 17.775 | 198,277 | +3,659 | 0.00% | 3,524,347 |
| 2020-07-31 | 2020-07-29 | 17.950 | 194,618 | -3,659 | 0.00% | 3,493,349 |
| 2020-07-30 | 2020-07-28 | 17.491 | 198,277 | -9,148 | 0.00% | 3,467,992 |
| 2020-07-29 | 2020-07-27 | 17.185 | 207,425 | -9,148 | 0.00% | 3,564,507 |
| 2020-07-28 | 2020-07-24 | 17.359 | 216,573 | +6,403 | 0.00% | 3,759,591 |
| 2020-07-23 | 2020-07-21 | 18.015 | 210,170 | +13,722 | 0.00% | 3,786,289 |
| 2020-07-22 | 2020-07-20 | 17.622 | 196,448 | +3,659 | 0.00% | 3,461,772 |
| 2020-07-21 | 2020-07-17 | 17.381 | 192,789 | -9,148 | 0.00% | 3,350,929 |
| 2020-07-20 | 2020-07-16 | 17.032 | 201,937 | +10,978 | 0.00% | 3,439,293 |
| 2020-07-17 | 2020-07-15 | 19.349 | 190,959 | +915 | 0.00% | 3,694,870 |
| 2020-07-16 | 2020-07-14 | 19.786 | 190,044 | +25,613 | 0.00% | 3,760,266 |
| 2020-07-15 | 2020-07-13 | 20.836 | 164,431 | -20,125 | 0.00% | 3,426,040 |
| 2020-07-14 | 2020-07-10 | 19.240 | 184,556 | -915 | 0.00% | 3,550,804 |
| 2020-07-13 | 2020-07-09 | 18.518 | 185,471 | +1,830 | 0.00% | 3,434,593 |
| 2020-07-10 | 2020-07-08 | 18.584 | 183,641 | -10,977 | 0.00% | 3,412,749 |
| 2020-07-09 | 2020-07-07 | 18.518 | 194,618 | +7,318 | 0.00% | 3,603,979 |
| 2020-07-07 | 2020-07-03 | 15.479 | 187,300 | +9,148 | 0.00% | 2,899,258 |
| 2020-07-06 | 2020-07-02 | 13.752 | 178,152 | -5,489 | 0.00% | 2,449,950 |
| 2020-07-03 | 2020-06-30 | 13.337 | 183,641 | +5,489 | 0.00% | 2,449,149 |
| 2020-06-26 | 2020-06-23 | 13.490 | 178,152 | -4,574 | 0.00% | 2,403,210 |
| 2020-06-24 | 2020-06-22 | 13.424 | 182,726 | +915 | 0.00% | 2,452,926 |
| 2020-06-23 | 2020-06-19 | 13.686 | 181,811 | +10,977 | 0.00% | 2,488,343 |
| 2020-06-19 | 2020-06-17 | 13.009 | 170,834 | -9,148 | 0.00% | 2,222,322 |
| 2020-06-18 | 2020-06-16 | 12.921 | 179,982 | +1,830 | 0.00% | 2,325,586 |
| 2020-06-16 | 2020-06-12 | 13.162 | 178,152 | +6,403 | 0.00% | 2,344,785 |
| 2020-06-15 | 2020-06-11 | 13.096 | 171,749 | +5,489 | 0.00% | 2,249,245 |
| 2020-06-09 | 2020-06-05 | 12.856 | 166,260 | -2,745 | 0.00% | 2,137,376 |
| 2020-06-08 | 2020-06-04 | 12.571 | 169,005 | -12,806 | 0.00% | 2,124,629 |
| 2020-06-04 | 2020-06-02 | 12.112 | 181,811 | +5,488 | 0.00% | 2,202,144 |
| 2020-06-03 | 2020-06-01 | 11.916 | 176,323 | -9,148 | 0.00% | 2,100,977 |
| 2020-06-02 | 2020-05-29 | 11.588 | 185,471 | +12,807 | 0.00% | 2,149,155 |
| 2020-06-01 | 2020-05-28 | 12.812 | 172,664 | +1,830 | 0.00% | 2,212,153 |
| 2020-05-29 | 2020-05-27 | 13.506 | 170,834 | +2,744 | 0.00% | 2,307,345 |
| 2020-05-28 | 2020-05-26 | 13.640 | 168,090 | +1,681 | 0.00% | 2,292,799 |
| 2020-05-26 | 2020-05-22 | 13.283 | 166,409 | +4,480 | 0.00% | 2,210,429 |
| 2020-05-25 | 2020-05-21 | 14.154 | 161,929 | +2,687 | 0.00% | 2,291,906 |
| 2020-05-21 | 2020-05-19 | 14.489 | 159,242 | -3,583 | 0.00% | 2,307,199 |
| 2020-05-15 | 2020-05-13 | 14.288 | 162,825 | +1,792 | 0.00% | 2,326,397 |
| 2020-05-14 | 2020-05-12 | 14.399 | 161,033 | +1,791 | 0.00% | 2,318,769 |
| 2020-05-13 | 2020-05-11 | 14.600 | 159,242 | -2,687 | 0.00% | 2,324,974 |
| 2020-05-12 | 2020-05-08 | 14.466 | 161,929 | -17,022 | 0.00% | 2,342,515 |
| 2020-05-11 | 2020-05-07 | 14.087 | 178,951 | +20,605 | 0.00% | 2,520,846 |
| 2020-05-08 | 2020-05-06 | 14.042 | 158,346 | -2,687 | 0.00% | 2,223,518 |
| 2020-05-06 | 2020-05-04 | 12.881 | 161,033 | -1,792 | 0.00% | 2,074,309 |
| 2020-05-05 | 2020-04-29 | 13.529 | 162,825 | +8,959 | 0.00% | 2,202,807 |
| 2020-04-21 | 2020-04-17 | 13.060 | 153,866 | -9,855 | 0.00% | 2,009,469 |
| 2020-04-20 | 2020-04-16 | 12.345 | 163,721 | +8,959 | 0.00% | 2,021,214 |
| 2020-04-17 | 2020-04-15 | 12.502 | 154,762 | -3,584 | 0.00% | 1,934,796 |
| 2020-04-15 | 2020-04-09 | 12.837 | 158,346 | +896 | 0.00% | 2,032,627 |
| 2020-04-14 | 2020-04-08 | 12.412 | 157,450 | +3,584 | 0.00% | 1,954,341 |
| 2020-04-09 | 2020-04-07 | 12.792 | 153,866 | +2,687 | 0.00% | 1,968,249 |
| 2020-04-06 | 2020-04-02 | 12.145 | 151,179 | +1,792 | 0.00% | 1,836,002 |
| 2020-03-26 | 2020-03-24 | 12.457 | 149,387 | -1,792 | 0.00% | 1,860,929 |
| 2020-03-25 | 2020-03-23 | 11.252 | 151,179 | +1,792 | 0.00% | 1,701,002 |
| 2020-03-12 | 2020-03-10 | 15.315 | 149,387 | -2,688 | 0.00% | 2,287,809 |
| 2020-03-11 | 2020-03-09 | 15.002 | 152,075 | +8,959 | 0.00% | 2,281,445 |
| 2020-03-10 | 2020-03-06 | 15.716 | 143,116 | +2,688 | 0.00% | 2,249,281 |
| 2020-02-21 | 2020-02-19 | 16.810 | 140,428 | -17,918 | 0.00% | 2,360,649 |
| 2020-02-19 | 2020-02-17 | 16.810 | 158,346 | -8,959 | 0.00% | 2,661,858 |
| 2020-02-14 | 2020-02-12 | 16.431 | 167,305 | +8,959 | 0.00% | 2,748,967 |
| 2020-02-13 | 2020-02-11 | 16.163 | 158,346 | +6,271 | 0.00% | 2,559,343 |
| 2020-02-12 | 2020-02-10 | 15.292 | 152,075 | -3,583 | 0.00% | 2,325,580 |
| 2020-02-10 | 2020-02-06 | 14.935 | 155,658 | -1,792 | 0.00% | 2,324,772 |
| 2020-02-07 | 2020-02-05 | 14.578 | 157,450 | -2,688 | 0.00% | 2,295,296 |
| 2020-02-06 | 2020-02-04 | 14.243 | 160,138 | +1,792 | 0.00% | 2,280,856 |
| 2020-02-05 | 2020-02-03 | 14.064 | 158,346 | +896 | 0.00% | 2,227,053 |
| 2020-02-04 | 2020-01-31 | 13.997 | 157,450 | -1,792 | 0.00% | 2,203,906 |
| 2020-02-03 | 2020-01-30 | 13.975 | 159,242 | +4,480 | 0.00% | 2,225,434 |
| 2020-01-31 | 2020-01-29 | 14.556 | 154,762 | -8,063 | 0.00% | 2,252,655 |
| 2020-01-30 | 2020-01-24 | 15.002 | 162,825 | +16,126 | 0.00% | 2,442,717 |
| 2020-01-29 | 2020-01-22 | 15.739 | 146,699 | -3,584 | 0.00% | 2,308,868 |
| 2020-01-23 | 2020-01-21 | 15.694 | 150,283 | +5,375 | 0.00% | 2,358,566 |
| 2020-01-22 | 2020-01-20 | 16.565 | 144,908 | +4,480 | 0.00% | 2,400,375 |
| 2020-01-09 | 2020-01-07 | 17.502 | 140,428 | -4,480 | 0.00% | 2,457,834 |
| 2020-01-08 | 2020-01-06 | 17.235 | 144,908 | +4,480 | 0.00% | 2,497,425 |
| 2020-01-07 | 2020-01-03 | 17.592 | 140,428 | -896 | 0.00% | 2,470,374 |
| 2020-01-06 | 2020-01-02 | 17.413 | 141,324 | -3,584 | 0.00% | 2,460,896 |
| 2020-01-02 | 2019-12-27 | 16.810 | 144,908 | -5,375 | 0.00% | 2,435,960 |
| 2019-12-30 | 2019-12-24 | 16.498 | 150,283 | -1,792 | 0.00% | 2,479,346 |
| 2019-12-27 | 2019-12-20 | 16.319 | 152,075 | -2,687 | 0.00% | 2,481,750 |
| 2019-12-23 | 2019-12-19 | 16.476 | 154,762 | +3,583 | 0.00% | 2,549,785 |
| 2019-12-20 | 2019-12-18 | 16.699 | 151,179 | +1,792 | 0.00% | 2,524,503 |
| 2019-12-19 | 2019-12-17 | 17.011 | 149,387 | -1,792 | 0.00% | 2,541,269 |
| 2019-12-17 | 2019-12-13 | 17.190 | 151,179 | +2,688 | 0.00% | 2,598,753 |
| 2019-12-16 | 2019-12-12 | 17.145 | 148,491 | -5,375 | 0.00% | 2,545,917 |
| 2019-12-13 | 2019-12-11 | 16.743 | 153,866 | -1,792 | 0.00% | 2,576,243 |
| 2019-12-12 | 2019-12-10 | 16.609 | 155,658 | -896 | 0.00% | 2,585,397 |
| 2019-12-11 | 2019-12-09 | 16.565 | 156,554 | +12,542 | 0.00% | 2,593,289 |
| 2019-12-06 | 2019-12-04 | 16.721 | 144,012 | -4,479 | 0.00% | 2,408,038 |
| 2019-12-05 | 2019-12-03 | 16.632 | 148,491 | -3,584 | 0.00% | 2,469,672 |
| 2019-12-03 | 2019-11-29 | 16.342 | 152,075 | +8,063 | 0.00% | 2,485,145 |
| 2019-12-02 | 2019-11-28 | 16.833 | 144,012 | +3,584 | 0.00% | 2,424,113 |
| 2019-11-27 | 2019-11-25 | 17.056 | 140,428 | -5,376 | 0.00% | 2,395,134 |
| 2019-11-22 | 2019-11-20 | 16.810 | 145,804 | +5,376 | 0.00% | 2,451,022 |
| 2019-11-20 | 2019-11-18 | 17.235 | 140,428 | -8,063 | 0.00% | 2,420,214 |
| 2019-11-19 | 2019-11-15 | 16.498 | 148,491 | -25,085 | 0.00% | 2,449,782 |
| 2019-11-15 | 2019-11-13 | 16.319 | 173,576 | +3,584 | 0.00% | 2,832,630 |
| 2019-11-14 | 2019-11-12 | 16.967 | 169,992 | +1,792 | 0.00% | 2,884,197 |
| 2019-11-13 | 2019-11-11 | 16.877 | 168,200 | +3,583 | 0.00% | 2,838,773 |
| 2019-11-12 | 2019-11-08 | 17.346 | 164,617 | -3,583 | 0.00% | 2,855,476 |
| 2019-11-11 | 2019-11-07 | 17.034 | 168,200 | -5,376 | 0.00% | 2,865,058 |
| 2019-11-07 | 2019-11-05 | 17.123 | 173,576 | +2,688 | 0.00% | 2,972,130 |
| 2019-11-04 | 2019-10-31 | 16.632 | 170,888 | -2,688 | 0.00% | 2,842,174 |
| 2019-11-01 | 2019-10-30 | 16.431 | 173,576 | +2,688 | 0.00% | 2,852,005 |
| 2019-10-30 | 2019-10-28 | 16.386 | 170,888 | -9,855 | 0.00% | 2,800,209 |
| 2019-10-25 | 2019-10-23 | 15.806 | 180,743 | -4,479 | 0.00% | 2,856,785 |
| 2019-10-24 | 2019-10-22 | 15.940 | 185,222 | -8,959 | 0.00% | 2,952,389 |
| 2019-10-18 | 2019-10-16 | 15.069 | 194,181 | -4,479 | 0.00% | 2,926,128 |
| 2019-10-17 | 2019-10-15 | 14.868 | 198,660 | +4,479 | 0.00% | 2,953,707 |
| 2019-10-14 | 2019-10-10 | 15.471 | 194,181 | -896 | 0.00% | 3,004,158 |
| 2019-10-08 | 2019-10-03 | 15.002 | 195,077 | -3,583 | 0.00% | 2,926,565 |
| 2019-09-27 | 2019-09-25 | 13.931 | 198,660 | -8,063 | 0.00% | 2,767,438 |
| 2019-09-25 | 2019-09-23 | 14.399 | 206,723 | -26,876 | 0.00% | 2,976,674 |
| 2019-09-20 | 2019-09-18 | 14.824 | 233,599 | -2,688 | 0.00% | 3,462,756 |
| 2019-09-18 | 2019-09-16 | 15.270 | 236,287 | +4,479 | 0.00% | 3,608,102 |
| 2019-09-12 | 2019-09-10 | 14.980 | 231,808 | -8,958 | 0.00% | 3,472,432 |
| 2019-09-11 | 2019-09-09 | 14.980 | 240,766 | -896 | 0.00% | 3,606,621 |
| 2019-09-10 | 2019-09-06 | 14.243 | 241,662 | -13,438 | 0.00% | 3,442,008 |
| 2019-08-30 | 2019-08-28 | 13.439 | 255,100 | +8,958 | 0.00% | 3,428,386 |
| 2019-08-29 | 2019-08-27 | 13.506 | 246,142 | -8,958 | 0.00% | 3,324,482 |
| 2019-08-28 | 2019-08-26 | 13.171 | 255,100 | -5,376 | 0.00% | 3,360,047 |
| 2019-08-27 | 2019-08-23 | 13.328 | 260,476 | +4,480 | 0.00% | 3,471,562 |
| 2019-08-26 | 2019-08-22 | 13.261 | 255,996 | +5,375 | 0.00% | 3,394,708 |
| 2019-08-05 | 2019-08-01 | 13.305 | 250,621 | +8,959 | 0.00% | 3,334,621 |
| 2019-07-26 | 2019-07-24 | 13.931 | 241,662 | -8,959 | 0.00% | 3,366,478 |
| 2019-07-22 | 2019-07-18 | 13.529 | 250,621 | +26,876 | 0.00% | 3,390,571 |
| 2019-07-19 | 2019-07-17 | 13.640 | 223,745 | -11,646 | 0.00% | 3,051,950 |
| 2019-07-12 | 2019-07-10 | 13.395 | 235,391 | +5,375 | 0.00% | 3,153,000 |
| 2019-07-11 | 2019-07-09 | 13.060 | 230,016 | +6,271 | 0.00% | 3,003,978 |
| 2019-07-10 | 2019-07-08 | 13.573 | 223,745 | +8,959 | 0.00% | 3,036,965 |
| 2019-07-09 | 2019-07-05 | 14.154 | 214,786 | +8,959 | 0.00% | 3,040,031 |
| 2019-06-27 | 2019-06-25 | 14.690 | 205,827 | -3,584 | 0.00% | 3,023,508 |
| 2019-06-25 | 2019-06-21 | 14.623 | 209,411 | +3,584 | 0.00% | 3,062,130 |
| 2019-06-17 | 2019-06-13 | 14.444 | 205,827 | -4,480 | 0.00% | 2,972,966 |
| 2019-06-14 | 2019-06-12 | 14.582 | 210,307 | +10,206 | 0.00% | 3,066,652 |
| 2019-06-13 | 2019-06-11 | 15.018 | 200,101 | -871 | 0.00% | 3,005,135 |
| 2019-06-12 | 2019-06-10 | 14.834 | 200,972 | +3,484 | 0.00% | 2,981,296 |
| 2019-05-30 | 2019-05-28 | 14.949 | 197,488 | -44,418 | 0.00% | 2,952,288 |
| 2019-05-29 | 2019-05-27 | 14.283 | 241,906 | -1,742 | 0.00% | 3,455,207 |
| 2019-05-28 | 2019-05-24 | 14.306 | 243,648 | +44,418 | 0.00% | 3,485,683 |
| 2019-05-24 | 2019-05-22 | 14.605 | 199,230 | -2,613 | 0.00% | 2,909,704 |
| 2019-05-22 | 2019-05-20 | 14.490 | 201,843 | -10,451 | 0.00% | 2,924,691 |
| 2019-05-14 | 2019-05-09 | 15.500 | 212,294 | +871 | 0.00% | 3,290,626 |
| 2019-05-09 | 2019-05-07 | 16.809 | 211,423 | +2,613 | 0.00% | 3,553,860 |
| 2019-05-08 | 2019-05-06 | 16.740 | 208,810 | +871 | 0.00% | 3,495,552 |
| 2019-05-06 | 2019-05-02 | 17.820 | 207,939 | +1,742 | 0.00% | 3,705,396 |
| 2019-04-29 | 2019-04-25 | 18.440 | 206,197 | +8,709 | 0.00% | 3,802,199 |
| 2019-04-26 | 2019-04-24 | 19.381 | 197,488 | +2,613 | 0.00% | 3,827,544 |
| 2019-04-25 | 2019-04-23 | 20.483 | 194,875 | +13,935 | 0.00% | 3,991,701 |
| 2019-04-24 | 2019-04-18 | 20.805 | 180,940 | +3,484 | 0.00% | 3,764,435 |
| 2019-04-23 | 2019-04-17 | 21.609 | 177,456 | -6,097 | 0.00% | 3,834,576 |
| 2019-04-17 | 2019-04-15 | 19.450 | 183,553 | -3,483 | 0.00% | 3,570,113 |
| 2019-04-16 | 2019-04-12 | 19.404 | 187,036 | +1,741 | 0.00% | 3,629,267 |
| 2019-04-12 | 2019-04-10 | 20.323 | 185,295 | -870 | 0.00% | 3,765,685 |
| 2019-04-11 | 2019-04-09 | 19.886 | 186,165 | -3,484 | 0.00% | 3,702,141 |
| 2019-04-10 | 2019-04-08 | 19.703 | 189,649 | -8,710 | 0.00% | 3,736,585 |
| 2019-04-09 | 2019-04-04 | 19.243 | 198,359 | -8,709 | 0.00% | 3,817,095 |
| 2019-04-08 | 2019-04-03 | 18.784 | 207,068 | +6,967 | 0.00% | 3,889,585 |
| 2019-04-03 | 2019-04-01 | 17.866 | 200,101 | -1,742 | 0.00% | 3,574,916 |
| 2019-03-27 | 2019-03-25 | 16.901 | 201,843 | -3,483 | 0.00% | 3,411,368 |
| 2019-03-26 | 2019-03-22 | 17.498 | 205,326 | -871 | 0.00% | 3,592,824 |
| 2019-03-20 | 2019-03-18 | 16.396 | 206,197 | -1,742 | 0.00% | 3,380,785 |
| 2019-03-18 | 2019-03-14 | 15.707 | 207,939 | +1,742 | 0.00% | 3,266,097 |
| 2019-03-14 | 2019-03-12 | 16.166 | 206,197 | +3,483 | 0.00% | 3,333,435 |
| 2019-03-12 | 2019-03-08 | 16.212 | 202,714 | +1,742 | 0.00% | 3,286,438 |
| 2019-03-08 | 2019-03-06 | 18.164 | 200,972 | +1,742 | 0.00% | 3,650,472 |
| 2019-03-06 | 2019-03-04 | 17.406 | 199,230 | -19,161 | 0.00% | 3,467,855 |
| 2019-03-05 | 2019-03-01 | 17.705 | 218,391 | +17,419 | 0.00% | 3,866,572 |
| 2019-02-27 | 2019-02-25 | 18.233 | 200,972 | -2,612 | 0.00% | 3,664,317 |
| 2019-02-26 | 2019-02-22 | 17.728 | 203,584 | -8,710 | 0.00% | 3,609,092 |
| 2019-02-25 | 2019-02-21 | 17.544 | 212,294 | -8,709 | 0.00% | 3,724,501 |
| 2019-02-22 | 2019-02-20 | 17.131 | 221,003 | -9,581 | 0.00% | 3,785,942 |
| 2019-02-21 | 2019-02-19 | 16.557 | 230,584 | +1,742 | 0.00% | 3,817,697 |
| 2019-02-19 | 2019-02-15 | 16.074 | 228,842 | +1,742 | 0.00% | 3,678,500 |
| 2019-02-15 | 2019-02-13 | 17.223 | 227,100 | +871 | 0.00% | 3,911,248 |
| 2019-02-13 | 2019-02-11 | 15.776 | 226,229 | -1,742 | 0.00% | 3,568,963 |
| 2019-02-08 | 2019-01-31 | 15.225 | 227,971 | -3,484 | 0.00% | 3,470,804 |
| 2019-01-31 | 2019-01-29 | 14.536 | 231,455 | -871 | 0.00% | 3,364,397 |
| 2019-01-30 | 2019-01-28 | 15.156 | 232,326 | +3,484 | 0.00% | 3,521,103 |
| 2019-01-28 | 2019-01-24 | 14.628 | 228,842 | -8,709 | 0.00% | 3,347,435 |
| 2019-01-23 | 2019-01-21 | 14.628 | 237,551 | -2,613 | 0.00% | 3,474,828 |
| 2019-01-22 | 2019-01-18 | 14.077 | 240,164 | -2,613 | 0.00% | 3,380,690 |
| 2019-01-14 | 2019-01-10 | 12.630 | 242,777 | +2,613 | 0.00% | 3,066,248 |
| 2019-01-11 | 2019-01-09 | 12.722 | 240,164 | -13,936 | 0.00% | 3,055,306 |
| 2019-01-10 | 2019-01-08 | 11.734 | 254,100 | +14,807 | 0.00% | 2,981,691 |
| 2019-01-09 | 2019-01-07 | 13.227 | 239,293 | -13,065 | 0.00% | 3,165,115 |
| 2019-01-07 | 2019-01-03 | 13.686 | 252,358 | +29,613 | 0.00% | 3,453,825 |
| 2018-12-28 | 2018-12-24 | 15.845 | 222,745 | +4,354 | 0.00% | 3,529,345 |
| 2018-12-21 | 2018-12-19 | 15.868 | 218,391 | -5,225 | 0.00% | 3,465,371 |
| 2018-12-20 | 2018-12-18 | 15.845 | 223,616 | +13,935 | 0.00% | 3,543,145 |
| 2018-12-10 | 2018-12-06 | 16.717 | 209,681 | +15,677 | 0.00% | 3,505,318 |
| 2018-12-07 | 2018-12-05 | 17.314 | 194,004 | +2,613 | 0.00% | 3,359,070 |
| 2018-12-05 | 2018-12-03 | 18.187 | 191,391 | +1,742 | 0.00% | 3,480,837 |
| 2018-12-04 | 2018-11-30 | 17.705 | 189,649 | -3,484 | 0.00% | 3,357,700 |
| 2018-12-03 | 2018-11-29 | 17.728 | 193,133 | +3,484 | 0.00% | 3,423,819 |
| 2018-11-30 | 2018-11-28 | 17.820 | 189,649 | +1,742 | 0.00% | 3,379,475 |
| 2018-11-29 | 2018-11-27 | 17.521 | 187,907 | +8,709 | 0.00% | 3,292,339 |
| 2018-11-28 | 2018-11-26 | 17.429 | 179,198 | -1,742 | 0.00% | 3,123,287 |
| 2018-11-23 | 2018-11-21 | 17.544 | 180,940 | -2,613 | 0.00% | 3,174,424 |
| 2018-11-22 | 2018-11-20 | 16.763 | 183,553 | -2,612 | 0.00% | 3,076,956 |
| 2018-11-21 | 2018-11-19 | 17.406 | 186,165 | -6,968 | 0.00% | 3,240,442 |
| 2018-11-20 | 2018-11-16 | 16.970 | 193,133 | +6,097 | 0.00% | 3,277,464 |
| 2018-11-19 | 2018-11-15 | 16.970 | 187,036 | +4,354 | 0.00% | 3,173,998 |
| 2018-11-16 | 2018-11-14 | 17.062 | 182,682 | +871 | 0.00% | 3,116,891 |
| 2018-11-15 | 2018-11-13 | 17.337 | 181,811 | -10,451 | 0.00% | 3,152,130 |
| 2018-11-14 | 2018-11-12 | 16.557 | 192,262 | +5,226 | 0.00% | 3,183,213 |
| 2018-11-13 | 2018-11-09 | 16.717 | 187,036 | +6,096 | 0.00% | 3,126,753 |
| 2018-11-09 | 2018-11-07 | 17.682 | 180,940 | +6,968 | 0.00% | 3,199,354 |
| 2018-11-08 | 2018-11-06 | 18.600 | 173,972 | +3,484 | 0.00% | 3,235,947 |
| 2018-11-07 | 2018-11-05 | 19.152 | 170,488 | -6,097 | 0.00% | 3,265,103 |
| 2018-11-06 | 2018-11-02 | 19.703 | 176,585 | -10,451 | 0.00% | 3,479,190 |
| 2018-11-02 | 2018-10-31 | 17.223 | 187,036 | -2,613 | 0.00% | 3,221,243 |
| 2018-10-25 | 2018-10-23 | 16.832 | 189,649 | -14,806 | 0.00% | 3,192,211 |
| 2018-10-24 | 2018-10-22 | 17.360 | 204,455 | -10,452 | 0.00% | 3,549,413 |
| 2018-10-23 | 2018-10-19 | 16.097 | 214,907 | +4,355 | 0.00% | 3,459,438 |
| 2018-10-16 | 2018-10-12 | 16.166 | 210,552 | -22,645 | 0.00% | 3,403,839 |
| 2018-10-15 | 2018-10-11 | 14.811 | 233,197 | +4,355 | 0.00% | 3,453,979 |
| 2018-10-12 | 2018-10-10 | 15.799 | 228,842 | -7,839 | 0.00% | 3,615,440 |
| 2018-10-11 | 2018-10-09 | 15.386 | 236,681 | +27,871 | 0.00% | 3,641,457 |
| 2018-10-10 | 2018-10-08 | 16.235 | 208,810 | +6,096 | 0.00% | 3,390,063 |
| 2018-10-09 | 2018-10-05 | 16.511 | 202,714 | -2,612 | 0.00% | 3,346,953 |
| 2018-10-08 | 2018-10-04 | 16.327 | 205,326 | +11,322 | 0.00% | 3,352,359 |
| 2018-10-04 | 2018-10-02 | 17.154 | 194,004 | -5,226 | 0.00% | 3,327,885 |
| 2018-10-03 | 2018-09-28 | 17.911 | 199,230 | +7,839 | 0.00% | 3,568,505 |
| 2018-10-02 | 2018-09-27 | 17.980 | 191,391 | -3,484 | 0.00% | 3,441,282 |
| 2018-09-27 | 2018-09-24 | 18.279 | 194,875 | -6,968 | 0.00% | 3,562,101 |
| 2018-09-26 | 2018-09-21 | 19.037 | 201,843 | -31,354 | 0.00% | 3,842,423 |
| 2018-09-24 | 2018-09-20 | 17.154 | 233,197 | +7,839 | 0.00% | 4,000,190 |
| 2018-09-21 | 2018-09-19 | 17.154 | 225,358 | +6,096 | 0.00% | 3,865,722 |
| 2018-09-18 | 2018-09-14 | 17.567 | 219,262 | +871 | 0.00% | 3,851,783 |
| 2018-09-17 | 2018-09-13 | 17.269 | 218,391 | -12,193 | 0.00% | 3,771,287 |
| 2018-09-13 | 2018-09-11 | 16.143 | 230,584 | +12,193 | 0.00% | 3,722,387 |
| 2018-09-12 | 2018-09-10 | 16.970 | 218,391 | +6,968 | 0.00% | 3,706,092 |
| 2018-09-11 | 2018-09-07 | 17.452 | 211,423 | +12,193 | 0.00% | 3,689,800 |
| 2018-09-10 | 2018-09-06 | 17.567 | 199,230 | +12,194 | 0.00% | 3,499,880 |
| 2018-09-06 | 2018-09-04 | 18.669 | 187,036 | -10,452 | 0.00% | 3,491,827 |
| 2018-09-05 | 2018-09-03 | 18.302 | 197,488 | +2,613 | 0.00% | 3,614,399 |
| 2018-09-04 | 2018-08-31 | 19.152 | 194,875 | +12,193 | 0.00% | 3,732,151 |
| 2018-09-03 | 2018-08-30 | 19.519 | 182,682 | +2,613 | 0.00% | 3,565,757 |
| 2018-08-31 | 2018-08-29 | 19.932 | 180,069 | +1,742 | 0.00% | 3,589,184 |
| 2018-08-30 | 2018-08-28 | 19.978 | 178,327 | -6,097 | 0.00% | 3,562,652 |
| 2018-08-29 | 2018-08-27 | 20.093 | 184,424 | -34,838 | 0.00% | 3,705,634 |
| 2018-08-27 | 2018-08-23 | 19.106 | 219,262 | +34,838 | 0.00% | 4,189,129 |
| 2018-08-24 | 2018-08-22 | 18.991 | 184,424 | +4,355 | 0.00% | 3,502,353 |
| 2018-08-23 | 2018-08-21 | 18.807 | 180,069 | -60,966 | 0.00% | 3,386,568 |
| 2018-08-22 | 2018-08-20 | 17.521 | 241,035 | +56,611 | 0.00% | 4,223,200 |
| 2018-08-20 | 2018-08-16 | 17.452 | 184,424 | +4,355 | 0.00% | 3,218,608 |
| 2018-08-17 | 2018-08-15 | 17.406 | 180,069 | +17,419 | 0.00% | 3,134,333 |
| 2018-08-16 | 2018-08-14 | 18.371 | 162,650 | +4,355 | 0.00% | 2,988,003 |
| 2018-08-13 | 2018-08-09 | 19.726 | 158,295 | -31,354 | 0.00% | 3,122,463 |
| 2018-08-10 | 2018-08-08 | 19.289 | 189,649 | -3,484 | 0.00% | 3,658,195 |
| 2018-08-09 | 2018-08-07 | 19.496 | 193,133 | -13,935 | 0.00% | 3,765,314 |
| 2018-08-08 | 2018-08-06 | 18.577 | 207,068 | +871 | 0.00% | 3,846,790 |
| 2018-08-07 | 2018-08-03 | 19.037 | 206,197 | +17,419 | 0.00% | 3,925,309 |
| 2018-08-01 | 2018-07-30 | 20.529 | 188,778 | -3,484 | 0.00% | 3,875,484 |
| 2018-07-31 | 2018-07-27 | 21.149 | 192,262 | +13,064 | 0.00% | 4,066,213 |
| 2018-07-30 | 2018-07-26 | 21.861 | 179,198 | -1,742 | 0.00% | 3,917,483 |
| 2018-07-26 | 2018-07-24 | 22.298 | 180,940 | -5,225 | 0.00% | 4,034,510 |
| 2018-07-25 | 2018-07-23 | 21.815 | 186,165 | +870 | 0.00% | 4,061,240 |
| 2018-07-23 | 2018-07-19 | 22.114 | 185,295 | +1,742 | 0.00% | 4,097,576 |
| 2018-07-20 | 2018-07-18 | 22.963 | 183,553 | -7,838 | 0.00% | 4,215,009 |
| 2018-07-19 | 2018-07-17 | 23.078 | 191,391 | +871 | 0.00% | 4,416,971 |
| 2018-07-18 | 2018-07-16 | 23.423 | 190,520 | +2,613 | 0.00% | 4,462,495 |
| 2018-07-16 | 2018-07-12 | 23.423 | 187,907 | -20,903 | 0.00% | 4,401,292 |
| 2018-07-13 | 2018-07-11 | 22.780 | 208,810 | +32,225 | 0.00% | 4,756,637 |
| 2018-07-12 | 2018-07-10 | 23.250 | 176,585 | +871 | 0.00% | 4,105,687 |
| 2018-07-11 | 2018-07-09 | 22.872 | 175,714 | -3,484 | 0.00% | 4,018,858 |
| 2018-07-10 | 2018-07-06 | 22.160 | 179,198 | -10,451 | 0.00% | 3,970,978 |
| 2018-07-09 | 2018-07-05 | 21.792 | 189,649 | +8,709 | 0.00% | 4,132,889 |
| 2018-07-06 | 2018-07-04 | 22.045 | 180,940 | +5,226 | 0.00% | 3,988,805 |
| 2018-07-05 | 2018-07-03 | 22.940 | 175,714 | -1,742 | 0.00% | 4,030,963 |
| 2018-07-04 | 2018-06-29 | 23.365 | 177,456 | -871 | 0.00% | 4,146,313 |
| 2018-07-03 | 2018-06-28 | 22.826 | 178,327 | -6,097 | 0.00% | 4,070,432 |
| 2018-06-29 | 2018-06-27 | 22.711 | 184,424 | +13,936 | 0.00% | 4,188,425 |
| 2018-06-28 | 2018-06-26 | 23.939 | 170,488 | +8,709 | 0.00% | 4,081,379 |
| 2018-06-27 | 2018-06-25 | 24.456 | 161,779 | +5,226 | 0.00% | 3,956,478 |
| 2018-06-26 | 2018-06-22 | 24.915 | 156,553 | +1,742 | 0.00% | 3,900,571 |
| 2018-06-22 | 2018-06-20 | 25.776 | 154,811 | +3,484 | 0.00% | 3,990,480 |
| 2018-06-21 | 2018-06-19 | 25.260 | 151,327 | -1,742 | 0.00% | 3,822,488 |
| 2018-06-19 | 2018-06-14 | 26.925 | 153,069 | +4,354 | 0.00% | 4,121,327 |
| 2018-06-13 | 2018-06-11 | 27.901 | 148,715 | -12,193 | 0.00% | 4,149,235 |
| 2018-06-12 | 2018-06-08 | 27.097 | 160,908 | +3,484 | 0.00% | 4,360,102 |
| 2018-06-11 | 2018-06-07 | 27.951 | 157,424 | -11,322 | 0.00% | 4,400,091 |
| 2018-06-08 | 2018-06-06 | 27.021 | 168,746 | +2,034 | 0.00% | 4,559,656 |
| 2018-06-04 | 2018-05-31 | 25.859 | 166,712 | +6,884 | 0.00% | 4,310,945 |
| 2018-05-30 | 2018-05-28 | 26.556 | 159,828 | -1,721 | 0.00% | 4,244,385 |
| 2018-05-29 | 2018-05-25 | 25.801 | 161,549 | +4,302 | 0.00% | 4,168,050 |
| 2018-05-28 | 2018-05-24 | 26.382 | 157,247 | +4,302 | 0.00% | 4,148,431 |
| 2018-05-16 | 2018-05-14 | 27.660 | 152,945 | -1,720 | 0.00% | 4,230,463 |
| 2018-05-15 | 2018-05-11 | 27.369 | 154,665 | -8,605 | 0.00% | 4,233,101 |
| 2018-05-11 | 2018-05-09 | 26.556 | 163,270 | +1,721 | 0.00% | 4,335,790 |
| 2018-05-09 | 2018-05-07 | 25.336 | 161,549 | -860 | 0.00% | 4,092,950 |
| 2018-05-08 | 2018-05-04 | 24.290 | 162,409 | -1,721 | 0.00% | 3,944,864 |
| 2018-04-25 | 2018-04-23 | 24.755 | 164,130 | +14,627 | 0.00% | 4,062,966 |
| 2018-04-20 | 2018-04-18 | 25.394 | 149,503 | +861 | 0.00% | 3,796,444 |
| 2018-04-17 | 2018-04-13 | 27.195 | 148,642 | -1,721 | 0.00% | 4,042,342 |
| 2018-04-11 | 2018-04-09 | 27.253 | 150,363 | -861 | 0.00% | 4,097,882 |
| 2018-04-09 | 2018-04-04 | 25.742 | 151,224 | +861 | 0.00% | 3,892,872 |
| 2018-04-04 | 2018-03-29 | 26.265 | 150,363 | +29,255 | 0.00% | 3,949,345 |
| 2018-04-03 | 2018-03-28 | 26.265 | 121,108 | +8,604 | 0.00% | 3,180,951 |
| 2018-03-28 | 2018-03-26 | 28.183 | 112,504 | +17,209 | 0.00% | 3,170,702 |
| 2018-03-26 | 2018-03-22 | 29.345 | 95,295 | +5,163 | 0.00% | 2,796,451 |
| 2018-03-23 | 2018-03-21 | 29.984 | 90,132 | -4,302 | 0.00% | 2,702,554 |
| 2018-03-22 | 2018-03-20 | 31.960 | 94,434 | -19,790 | 0.00% | 3,018,122 |
| 2018-03-21 | 2018-03-19 | 31.263 | 114,224 | -861 | 0.00% | 3,570,963 |
| 2018-03-19 | 2018-03-15 | 30.565 | 115,085 | -2,581 | 0.00% | 3,517,630 |
| 2018-03-16 | 2018-03-14 | 30.449 | 117,666 | +3,442 | 0.00% | 3,582,844 |
| 2018-03-15 | 2018-03-13 | 30.798 | 114,224 | +3,441 | 0.00% | 3,517,863 |
| 2018-03-14 | 2018-03-12 | 30.972 | 110,783 | -10,325 | 0.00% | 3,431,200 |
| 2018-03-13 | 2018-03-09 | 30.043 | 121,108 | +3,442 | 0.00% | 3,638,388 |
| 2018-03-07 | 2018-03-05 | 28.183 | 117,666 | +1,721 | 0.00% | 3,316,182 |
| 2018-03-05 | 2018-03-01 | 29.461 | 115,945 | -1,721 | 0.00% | 3,415,904 |
| 2018-03-02 | 2018-02-28 | 29.694 | 117,666 | +6,023 | 0.00% | 3,493,957 |
| 2018-03-01 | 2018-02-27 | 29.113 | 111,643 | +1,721 | 0.00% | 3,250,236 |
| 2018-02-28 | 2018-02-26 | 29.578 | 109,922 | -861 | 0.00% | 3,251,233 |
| 2018-02-26 | 2018-02-22 | 27.544 | 110,783 | -860 | 0.00% | 3,051,386 |
| 2018-02-21 | 2018-02-15 | 26.382 | 111,643 | -861 | 0.00% | 2,945,324 |
| 2018-02-20 | 2018-02-13 | 26.033 | 112,504 | -4,302 | 0.00% | 2,928,813 |
| 2018-02-14 | 2018-02-12 | 25.684 | 116,806 | -6,023 | 0.00% | 3,000,082 |
| 2018-02-13 | 2018-02-09 | 24.987 | 122,829 | +12,046 | 0.00% | 3,069,128 |
| 2018-02-09 | 2018-02-07 | 25.394 | 110,783 | -3,441 | 0.00% | 2,813,197 |
| 2018-02-08 | 2018-02-06 | 25.917 | 114,224 | -4,303 | 0.00% | 2,960,315 |
| 2018-02-02 | 2018-01-31 | 29.113 | 118,527 | -4,302 | 0.00% | 3,450,648 |
| 2018-02-01 | 2018-01-30 | 28.648 | 122,829 | +4,302 | 0.00% | 3,518,791 |
| 2018-01-30 | 2018-01-26 | 29.171 | 118,527 | +6,023 | 0.00% | 3,457,536 |
| 2018-01-29 | 2018-01-25 | 29.520 | 112,504 | -4,302 | 0.00% | 3,321,065 |
| 2018-01-26 | 2018-01-24 | 30.043 | 116,806 | +4,302 | 0.00% | 3,509,145 |
| 2018-01-25 | 2018-01-23 | 30.391 | 112,504 | +2,582 | 0.00% | 3,419,128 |
| 2018-01-24 | 2018-01-22 | 28.706 | 109,922 | +1,721 | 0.00% | 3,155,420 |
| 2018-01-22 | 2018-01-18 | 28.648 | 108,201 | +6,023 | 0.00% | 3,099,730 |
| 2018-01-19 | 2018-01-17 | 29.926 | 102,178 | +860 | 0.00% | 3,057,809 |
| 2018-01-18 | 2018-01-16 | 30.565 | 101,318 | -2,581 | 0.00% | 3,096,835 |
| 2018-01-17 | 2018-01-15 | 30.391 | 103,899 | +3,442 | 0.00% | 3,157,612 |
| 2018-01-16 | 2018-01-12 | 31.379 | 100,457 | -1,721 | 0.00% | 3,152,243 |
| 2018-01-15 | 2018-01-11 | 30.565 | 102,178 | +6,023 | 0.00% | 3,123,121 |
| 2018-01-12 | 2018-01-10 | 31.030 | 96,155 | +11,186 | 0.00% | 2,983,725 |
| 2018-01-11 | 2018-01-09 | 31.379 | 84,969 | +6,023 | 0.00% | 2,666,244 |
| 2018-01-09 | 2018-01-05 | 32.018 | 78,946 | +17,209 | 0.00% | 2,527,711 |
| 2018-01-08 | 2018-01-04 | 31.902 | 61,737 | -9 | 0.00% | 1,969,534 |
| 2018-01-05 | 2018-01-03 | 32.948 | 61,746 | -2,581 | 0.00% | 2,034,406 |
| 2018-01-04 | 2018-01-02 | 31.786 | 64,327 | -4,302 | 0.00% | 2,044,684 |
| 2018-01-03 | 2017-12-29 | 31.495 | 68,629 | -10,326 | 0.00% | 2,161,487 |
| 2017-12-29 | 2017-12-27 | 29.984 | 78,955 | -7,744 | 0.00% | 2,367,418 |
| 2017-12-19 | 2017-12-15 | 28.997 | 86,699 | -8,604 | 0.00% | 2,513,971 |
| 2017-12-18 | 2017-12-14 | 29.868 | 95,303 | +8,604 | 0.00% | 2,846,527 |
| 2017-12-12 | 2017-12-08 | 29.868 | 86,699 | +10,326 | 0.00% | 2,589,541 |
| 2017-12-11 | 2017-12-07 | 28.415 | 76,373 | +2,581 | 0.00% | 2,170,173 |
| 2017-12-08 | 2017-12-06 | 29.171 | 73,792 | +13,767 | 0.00% | 2,152,577 |
| 2017-12-07 | 2017-12-05 | 31.844 | 60,025 | -1,721 | 0.00% | 1,911,430 |
| 2017-12-06 | 2017-12-04 | 32.657 | 61,746 | +1,721 | 0.00% | 2,016,466 |
| 2017-12-05 | 2017-12-01 | 31.960 | 60,025 | -2,581 | 0.00% | 1,918,406 |
| 2017-12-04 | 2017-11-30 | 31.611 | 62,606 | +860 | 0.00% | 1,979,067 |
| 2017-11-30 | 2017-11-28 | 32.541 | 61,746 | +1,721 | 0.00% | 2,009,289 |
| 2017-11-29 | 2017-11-27 | 31.844 | 60,025 | -1,721 | 0.00% | 1,911,430 |
| 2017-11-28 | 2017-11-24 | 32.367 | 61,746 | +5,163 | 0.00% | 1,998,525 |
| 2017-11-27 | 2017-11-23 | 32.948 | 56,583 | -4,302 | 0.00% | 1,864,295 |
| 2017-11-24 | 2017-11-22 | 33.878 | 60,885 | +1,721 | 0.00% | 2,062,645 |
| 2017-11-23 | 2017-11-21 | 33.645 | 59,164 | -6,884 | 0.00% | 1,990,590 |
| 2017-11-22 | 2017-11-20 | 32.483 | 66,048 | +2,581 | 0.00% | 2,145,444 |
| 2017-11-21 | 2017-11-17 | 31.902 | 63,467 | -4,302 | 0.00% | 2,024,725 |
| 2017-11-20 | 2017-11-16 | 31.844 | 67,769 | +2,582 | 0.00% | 2,158,029 |
| 2017-11-17 | 2017-11-15 | 31.670 | 65,187 | -6,024 | 0.00% | 2,064,444 |
| 2017-11-16 | 2017-11-14 | 32.774 | 71,211 | -1,721 | 0.00% | 2,333,844 |
| 2017-11-15 | 2017-11-13 | 30.798 | 72,932 | -5,162 | 0.00% | 2,246,155 |
| 2017-11-13 | 2017-11-09 | 30.449 | 78,094 | +7,744 | 0.00% | 2,377,906 |
| 2017-11-09 | 2017-11-07 | 30.391 | 70,350 | -41,302 | 0.00% | 2,138,018 |
| 2017-11-07 | 2017-11-03 | 28.125 | 111,652 | +1,721 | 0.00% | 3,140,202 |
| 2017-11-03 | 2017-11-01 | 28.183 | 109,931 | -17,209 | 0.00% | 3,098,187 |
| 2017-11-02 | 2017-10-31 | 28.067 | 127,140 | +61,953 | 0.00% | 3,568,412 |
| 2017-10-27 | 2017-10-25 | 29.868 | 65,187 | +8,604 | 0.00% | 1,947,017 |
| 2017-10-26 | 2017-10-24 | 29.171 | 56,583 | -8,604 | 0.00% | 1,650,575 |
| 2017-10-25 | 2017-10-23 | 29.926 | 65,187 | -4,303 | 0.00% | 1,950,805 |
| 2017-10-24 | 2017-10-20 | 30.565 | 69,490 | -7,744 | 0.00% | 2,123,996 |
| 2017-10-23 | 2017-10-19 | 28.880 | 77,234 | +2,582 | 0.00% | 2,230,543 |
| 2017-10-20 | 2017-10-18 | 31.205 | 74,652 | -1,721 | 0.00% | 2,329,493 |
| 2017-10-19 | 2017-10-17 | 31.147 | 76,373 | -4,303 | 0.00% | 2,378,758 |
| 2017-10-18 | 2017-10-16 | 30.914 | 80,676 | +1,721 | 0.00% | 2,494,030 |
| 2017-10-13 | 2017-10-11 | 31.088 | 78,955 | -1,721 | 0.00% | 2,454,591 |
| 2017-10-12 | 2017-10-10 | 31.321 | 80,676 | +13,768 | 0.00% | 2,526,846 |
| 2017-10-10 | 2017-10-06 | 31.786 | 66,908 | +8,604 | 0.00% | 2,126,724 |
| 2017-10-09 | 2017-10-04 | 30.101 | 58,304 | -8,604 | 0.00% | 1,754,986 |
| 2017-10-06 | 2017-10-03 | 28.706 | 66,908 | +15,488 | 0.00% | 1,920,661 |
| 2017-10-03 | 2017-09-28 | 25.394 | 51,420 | +3,441 | 0.00% | 1,305,747 |
| 2017-09-29 | 2017-09-27 | 26.324 | 47,979 | -5,162 | 0.00% | 1,262,976 |
| 2017-09-28 | 2017-09-26 | 25.801 | 53,141 | +6,883 | 0.00% | 1,371,066 |
| 2017-09-27 | 2017-09-25 | 25.626 | 46,258 | -1,721 | 0.00% | 1,185,417 |
| 2017-09-21 | 2017-09-19 | 26.382 | 47,979 | -2,581 | 0.00% | 1,265,764 |
| 2017-09-20 | 2017-09-18 | 25.975 | 50,560 | -1,721 | 0.00% | 1,313,289 |
| 2017-09-18 | 2017-09-14 | 23.825 | 52,281 | +2,582 | 0.00% | 1,245,585 |
| 2017-09-15 | 2017-09-13 | 24.232 | 49,699 | -8,605 | 0.00% | 1,204,285 |
| 2017-09-14 | 2017-09-12 | 24.057 | 58,304 | +6,023 | 0.00% | 1,402,634 |
| 2017-09-11 | 2017-09-07 | 22.570 | 52,281 | -3,442 | 0.00% | 1,179,964 |
| 2017-09-04 | 2017-08-31 | 22.360 | 55,723 | -8,604 | 0.00% | 1,245,992 |
| 2017-09-01 | 2017-08-30 | 22.477 | 64,327 | +8,604 | 0.00% | 1,445,857 |
| 2017-08-31 | 2017-08-29 | 21.617 | 55,723 | +8,605 | 0.00% | 1,204,545 |
| 2017-08-30 | 2017-08-28 | 21.733 | 47,118 | +1,721 | 0.00% | 1,024,010 |
| 2017-08-29 | 2017-08-25 | 21.989 | 45,397 | -6,884 | 0.00% | 998,215 |
| 2017-08-28 | 2017-08-24 | 21.942 | 52,281 | +1,721 | 0.00% | 1,147,153 |
| 2017-08-25 | 2017-08-22 | 22.128 | 50,560 | -1,721 | 0.00% | 1,118,793 |
| 2017-08-24 | 2017-08-21 | 21.500 | 52,281 | +4,302 | 0.00% | 1,124,065 |
| 2017-08-22 | 2017-08-18 | 21.756 | 47,979 | -2,581 | 0.00% | 1,043,837 |
| 2017-08-21 | 2017-08-17 | 22.058 | 50,560 | -4,302 | 0.00% | 1,115,267 |
| 2017-08-18 | 2017-08-16 | 22.267 | 54,862 | +11,186 | 0.00% | 1,221,639 |
| 2017-08-17 | 2017-08-15 | 22.082 | 43,676 | -12,916 | 0.00% | 964,433 |
| 2017-08-15 | 2017-08-11 | 21.407 | 56,592 | +5,163 | 0.00% | 1,211,491 |
| 2017-08-14 | 2017-08-10 | 22.407 | 51,429 | -1,721 | 0.00% | 1,152,367 |
| 2017-08-11 | 2017-08-09 | 22.965 | 53,150 | -12,907 | 0.00% | 1,220,579 |
| 2017-08-10 | 2017-08-08 | 22.849 | 66,057 | +9,465 | 0.00% | 1,509,308 |
| 2017-08-09 | 2017-08-07 | 21.547 | 56,592 | -17,209 | 0.00% | 1,219,384 |
| 2017-08-08 | 2017-08-04 | 21.524 | 73,801 | +18,930 | 0.00% | 1,588,470 |
| 2017-08-04 | 2017-08-02 | 21.129 | 54,871 | +8,605 | 0.00% | 1,159,344 |
| 2017-08-03 | 2017-08-01 | 20.617 | 46,266 | -8,605 | 0.00% | 953,874 |
| 2017-08-01 | 2017-07-28 | 21.012 | 54,871 | -25,813 | 0.00% | 1,152,967 |
| 2017-07-31 | 2017-07-27 | 21.268 | 80,684 | +17,209 | 0.00% | 1,715,988 |
| 2017-07-28 | 2017-07-26 | 21.082 | 63,475 | -43,023 | 0.00% | 1,338,183 |
| 2017-07-27 | 2017-07-25 | 21.384 | 106,498 | +8,605 | 0.00% | 2,277,377 |
| 2017-07-26 | 2017-07-24 | 21.640 | 97,893 | +8,604 | 0.00% | 2,118,395 |
| 2017-07-25 | 2017-07-21 | 20.431 | 89,289 | +25,814 | 0.00% | 1,824,284 |
| 2017-07-24 | 2017-07-20 | 21.407 | 63,475 | -17,209 | 0.00% | 1,358,839 |
| 2017-07-21 | 2017-07-19 | 21.524 | 80,684 | +8,604 | 0.00% | 1,736,617 |
| 2017-07-14 | 2017-07-12 | 21.663 | 72,080 | -8,604 | 0.00% | 1,561,480 |
| 2017-07-11 | 2017-07-07 | 20.199 | 80,684 | -8,605 | 0.00% | 1,629,719 |
| 2017-07-07 | 2017-07-05 | 20.106 | 89,289 | +17,209 | 0.00% | 1,795,228 |
| 2017-07-06 | 2017-07-04 | 19.641 | 72,080 | +17,209 | 0.00% | 1,415,719 |
| 2017-07-05 | 2017-07-03 | 20.361 | 54,871 | -8,604 | 0.00% | 1,117,256 |
| 2017-07-04 | 2017-06-30 | 19.571 | 63,475 | +12,907 | 0.00% | 1,242,283 |
| 2017-07-03 | 2017-06-29 | 20.083 | 50,568 | -4,303 | 0.00% | 1,015,536 |
| 2017-06-28 | 2017-06-26 | 18.037 | 54,871 | +8,605 | 0.00% | 989,715 |
| 2017-06-27 | 2017-06-23 | 17.247 | 46,266 | +8,604 | 0.00% | 797,942 |
| 2017-06-26 | 2017-06-22 | 17.131 | 37,662 | -17,209 | 0.00% | 645,173 |
| 2017-06-23 | 2017-06-21 | 17.224 | 54,871 | +8,605 | 0.00% | 945,076 |
| 2017-06-16 | 2017-06-14 | 17.386 | 46,266 | -8,605 | 0.00% | 804,395 |
| 2017-06-15 | 2017-06-13 | 17.665 | 54,871 | +17,201 | 0.00% | 969,309 |
| 2017-06-13 | 2017-06-09 | 17.991 | 37,670 | -25,814 | 0.00% | 677,707 |
| 2017-06-12 | 2017-06-08 | 17.595 | 63,484 | +26 | 0.00% | 1,117,033 |
| 2017-06-09 | 2017-06-07 | 16.365 | 63,458 | +8,604 | 0.00% | 1,038,477 |
| 2017-06-08 | 2017-06-06 | 16.529 | 54,854 | +9,003 | 0.00% | 906,677 |
| 2017-06-07 | 2017-06-05 | 16.881 | 45,851 | +8,530 | 0.00% | 773,992 |
| 2017-06-06 | 2017-06-02 | 16.623 | 37,321 | -8,530 | 0.00% | 620,375 |
| 2017-06-05 | 2017-06-01 | 15.544 | 45,851 | -4,266 | 0.00% | 712,717 |
| 2017-06-02 | 2017-05-31 | 15.122 | 50,117 | +4,266 | 0.00% | 757,879 |
| 2017-05-25 | 2017-05-23 | 13.669 | 45,851 | -8,531 | 0.00% | 626,718 |
| 2017-05-16 | 2017-05-12 | 13.036 | 54,382 | -8,531 | 0.00% | 708,900 |
| 2017-05-12 | 2017-05-10 | 12.825 | 62,913 | -4,265 | 0.00% | 806,831 |
| 2017-05-10 | 2017-05-08 | 12.567 | 67,178 | -8,530 | 0.00% | 844,203 |
| 2017-05-09 | 2017-05-05 | 12.027 | 75,708 | +4,265 | 0.00% | 910,572 |
| 2017-05-08 | 2017-05-04 | 11.981 | 71,443 | -4,265 | 0.00% | 855,925 |
| 2017-05-05 | 2017-05-02 | 12.590 | 75,708 | +8,530 | 0.00% | 953,171 |
| 2017-05-02 | 2017-04-27 | 12.496 | 67,178 | +4,265 | 0.00% | 839,478 |
| 2017-04-24 | 2017-04-20 | 13.645 | 62,913 | -8,530 | 0.00% | 858,457 |
| 2017-04-13 | 2017-04-11 | 12.121 | 71,443 | +8,530 | 0.00% | 865,975 |
| 2017-04-11 | 2017-04-07 | 12.942 | 62,913 | +8,531 | 0.00% | 814,206 |
| 2017-04-10 | 2017-04-06 | 13.387 | 54,382 | +4,265 | 0.00% | 728,025 |
| 2017-04-07 | 2017-04-05 | 13.950 | 50,117 | +12,796 | 0.00% | 699,129 |
| 2017-04-06 | 2017-04-03 | 14.184 | 37,321 | -4,265 | 0.00% | 529,375 |
| 2017-04-05 | 2017-03-31 | 13.950 | 41,586 | +4,265 | 0.00% | 580,122 |
| 2017-03-29 | 2017-03-27 | 14.137 | 37,321 | -17,061 | 0.00% | 527,625 |
| 2017-03-28 | 2017-03-24 | 14.395 | 54,382 | -12,796 | 0.00% | 782,850 |
| 2017-03-27 | 2017-03-23 | 13.903 | 67,178 | -17,061 | 0.00% | 933,978 |
| 2017-03-24 | 2017-03-22 | 14.044 | 84,239 | +8,531 | 0.00% | 1,183,028 |
| 2017-03-23 | 2017-03-21 | 13.270 | 75,708 | +8,530 | 0.00% | 1,004,646 |
| 2017-03-22 | 2017-03-20 | 13.059 | 67,178 | +12,796 | 0.00% | 877,278 |
| 2017-03-21 | 2017-03-17 | 13.176 | 54,382 | +8,531 | 0.00% | 716,550 |
| 2017-03-20 | 2017-03-16 | 14.653 | 45,851 | -17,062 | 0.00% | 671,868 |
| 2017-03-16 | 2017-03-14 | 14.348 | 62,913 | +25,592 | 0.00% | 902,707 |
| 2017-03-15 | 2017-03-13 | 14.583 | 37,321 | -34,122 | 0.00% | 544,250 |
| 2017-03-14 | 2017-03-10 | 13.973 | 71,443 | -12,796 | 0.00% | 998,300 |
| 2017-03-13 | 2017-03-09 | 13.153 | 84,239 | +12,796 | 0.00% | 1,107,978 |
| 2017-03-10 | 2017-03-08 | 13.551 | 71,443 | +17,061 | 0.00% | 968,150 |
| 2017-03-07 | 2017-03-03 | 12.543 | 54,382 | -8,531 | 0.00% | 682,125 |
| 2017-02-28 | 2017-02-24 | 12.473 | 62,913 | +8,531 | 0.00% | 784,706 |
| 2017-02-23 | 2017-02-21 | 13.106 | 54,382 | -21,326 | 0.00% | 712,725 |
| 2017-02-22 | 2017-02-20 | 13.059 | 75,708 | +8,530 | 0.00% | 988,671 |
| 2017-02-20 | 2017-02-16 | 12.707 | 67,178 | +8,531 | 0.00% | 853,653 |
| 2017-02-17 | 2017-02-15 | 12.989 | 58,647 | -17,061 | 0.00% | 761,747 |
| 2017-02-16 | 2017-02-14 | 12.871 | 75,708 | +12,795 | 0.00% | 974,471 |
| 2017-02-15 | 2017-02-13 | 12.637 | 62,913 | +17,062 | 0.00% | 795,031 |
| 2017-02-14 | 2017-02-10 | 11.816 | 45,851 | -42,653 | 0.00% | 541,794 |
| 2017-02-13 | 2017-02-09 | 11.723 | 88,504 | -17,061 | 0.00% | 1,037,499 |
| 2017-02-09 | 2017-02-07 | 11.594 | 105,565 | +8,530 | 0.00% | 1,223,887 |
| 2017-02-07 | 2017-02-03 | 11.430 | 97,035 | +8,531 | 0.00% | 1,109,068 |
| 2017-02-06 | 2017-02-02 | 10.539 | 88,504 | +8,530 | 0.00% | 932,712 |
| 2017-02-02 | 2017-01-27 | 10.820 | 79,974 | -4,265 | 0.00% | 865,318 |
| 2017-02-01 | 2017-01-25 | 10.785 | 84,239 | +4,265 | 0.00% | 908,502 |
| 2017-01-23 | 2017-01-19 | 10.679 | 79,974 | +8,531 | 0.00% | 854,067 |
| 2017-01-20 | 2017-01-18 | 10.398 | 71,443 | -17,061 | 0.00% | 742,862 |
| 2017-01-17 | 2017-01-13 | 9.894 | 88,504 | +12,796 | 0.00% | 875,650 |
| 2017-01-16 | 2017-01-12 | 9.519 | 75,708 | -8,531 | 0.00% | 720,647 |
| 2017-01-13 | 2017-01-11 | 9.566 | 84,239 | -12,796 | 0.00% | 805,802 |
| 2017-01-12 | 2017-01-10 | 9.695 | 97,035 | -21,326 | 0.00% | 940,717 |
| 2017-01-11 | 2017-01-09 | 9.343 | 118,361 | -4,265 | 0.00% | 1,105,839 |
| 2017-01-10 | 2017-01-06 | 9.003 | 122,626 | +12,796 | 0.00% | 1,103,999 |
| 2017-01-09 | 2017-01-05 | 9.331 | 109,830 | +8,530 | 0.00% | 1,024,847 |
| 2017-01-06 | 2017-01-04 | 8.991 | 101,300 | -8,530 | 0.00% | 910,814 |
| 2017-01-05 | 2017-01-03 | 8.980 | 109,830 | +8,530 | 0.00% | 986,222 |
| 2016-12-21 | 2016-12-19 | 8.475 | 101,300 | -17,061 | 0.00% | 858,564 |
| 2016-12-19 | 2016-12-15 | 8.581 | 118,361 | +8,531 | 0.00% | 1,015,651 |
| 2016-12-15 | 2016-12-13 | 9.179 | 109,830 | -8,531 | 0.00% | 1,008,110 |
| 2016-12-14 | 2016-12-12 | 9.144 | 118,361 | +42,653 | 0.00% | 1,082,252 |
| 2016-12-12 | 2016-12-08 | 9.941 | 75,708 | -17,061 | 0.00% | 752,597 |
| 2016-12-09 | 2016-12-07 | 9.730 | 92,769 | +17,061 | 0.00% | 902,622 |
| 2016-11-29 | 2016-11-25 | 9.695 | 75,708 | -17,061 | 0.00% | 733,960 |
| 2016-11-28 | 2016-11-24 | 9.507 | 92,769 | +17,061 | 0.00% | 881,960 |
| 2016-11-25 | 2016-11-23 | 9.073 | 75,708 | -8,531 | 0.00% | 686,922 |
| 2016-11-24 | 2016-11-22 | 9.214 | 84,239 | +8,531 | 0.00% | 776,177 |
| 2016-11-23 | 2016-11-21 | 9.343 | 75,708 | -17,061 | 0.00% | 707,335 |
| 2016-11-22 | 2016-11-18 | 9.073 | 92,769 | +8,530 | 0.00% | 841,722 |
| 2016-11-21 | 2016-11-17 | 8.499 | 84,239 | +8,531 | 0.00% | 715,939 |
| 2016-11-16 | 2016-11-14 | 8.909 | 75,708 | -29,857 | 0.00% | 674,498 |
| 2016-11-11 | 2016-11-09 | 9.261 | 105,565 | -8,531 | 0.00% | 977,624 |
| 2016-11-08 | 2016-11-04 | 8.933 | 114,096 | +8,531 | 0.00% | 1,019,179 |
| 2016-11-04 | 2016-11-02 | 9.589 | 105,565 | +8,530 | 0.00% | 1,012,274 |
| 2016-11-02 | 2016-10-31 | 9.378 | 97,035 | -17,061 | 0.00% | 910,004 |
| 2016-11-01 | 2016-10-28 | 9.636 | 114,096 | +29,857 | 0.00% | 1,099,429 |
| 2016-10-31 | 2016-10-27 | 9.753 | 84,239 | +4,265 | 0.00% | 821,602 |
| 2016-10-28 | 2016-10-26 | 10.316 | 79,974 | -511,830 | 0.00% | 825,005 |
| 2016-10-27 | 2016-10-25 | 10.656 | 591,804 | -341,221 | 0.01% | 6,306,186 |
| 2016-10-26 | 2016-10-24 | 10.515 | 933,025 | +853,051 | 0.01% | 9,810,942 |
| 2016-10-24 | 2016-10-19 | 9.730 | 79,974 | -17,061 | 0.00% | 778,130 |
| 2016-10-20 | 2016-10-18 | 9.484 | 97,035 | -17,061 | 0.00% | 920,242 |
| 2016-10-19 | 2016-10-17 | 9.589 | 114,096 | +8,531 | 0.00% | 1,094,079 |
| 2016-10-18 | 2016-10-14 | 9.073 | 105,565 | +25,591 | 0.00% | 957,824 |
| 2016-10-17 | 2016-10-13 | 9.132 | 79,974 | -34,122 | 0.00% | 730,317 |
| 2016-10-13 | 2016-10-11 | 8.851 | 114,096 | +34,122 | 0.00% | 1,009,816 |
| 2016-10-07 | 2016-10-05 | 8.405 | 79,974 | -8,530 | 0.00% | 672,191 |
| 2016-10-05 | 2016-10-03 | 8.300 | 88,504 | +8,530 | 0.00% | 734,550 |
| 2016-09-30 | 2016-09-28 | 8.335 | 79,974 | -34,122 | 0.00% | 666,566 |
| 2016-09-29 | 2016-09-27 | 8.264 | 114,096 | +34,122 | 0.00% | 942,941 |
| 2016-09-26 | 2016-09-22 | 8.358 | 79,974 | -8,530 | 0.00% | 668,441 |
| 2016-09-23 | 2016-09-21 | 8.358 | 88,504 | -34,122 | 0.00% | 739,737 |
| 2016-09-22 | 2016-09-20 | 8.429 | 122,626 | -8,531 | 0.00% | 1,033,562 |
| 2016-09-21 | 2016-09-19 | 8.171 | 131,157 | +8,531 | 0.00% | 1,071,641 |
| 2016-09-14 | 2016-09-12 | 7.796 | 122,626 | -17,061 | 0.00% | 955,937 |
| 2016-09-12 | 2016-09-08 | 8.136 | 139,687 | +34,122 | 0.00% | 1,136,424 |
| 2016-09-09 | 2016-09-07 | 8.147 | 105,565 | -17,061 | 0.00% | 860,062 |
| 2016-09-07 | 2016-09-05 | 7.842 | 122,626 | +25,591 | 0.00% | 961,687 |
| 2016-09-06 | 2016-09-02 | 7.655 | 97,035 | -25,591 | 0.00% | 742,791 |
| 2016-09-05 | 2016-09-01 | 7.491 | 122,626 | +17,061 | 0.00% | 918,562 |
| 2016-09-02 | 2016-08-31 | 7.291 | 105,565 | +8,530 | 0.00% | 769,725 |
| 2016-08-30 | 2016-08-26 | 7.116 | 97,035 | -8,530 | 0.00% | 690,466 |
| 2016-08-29 | 2016-08-25 | 6.869 | 105,565 | -4,265 | 0.00% | 725,175 |
| 2016-08-26 | 2016-08-24 | 6.741 | 109,830 | +4,265 | 0.00% | 740,310 |
| 2016-08-25 | 2016-08-23 | 6.823 | 105,565 | -8,531 | 0.00% | 720,225 |
| 2016-08-24 | 2016-08-22 | 6.752 | 114,096 | +8,531 | 0.00% | 770,403 |
| 2016-08-17 | 2016-08-15 | 6.741 | 105,565 | -12,796 | 0.00% | 711,562 |
| 2016-08-15 | 2016-08-11 | 6.354 | 118,361 | +4,265 | 0.00% | 752,026 |
| 2016-08-12 | 2016-08-10 | 6.377 | 114,096 | -4,265 | 0.00% | 727,603 |
| 2016-08-11 | 2016-08-09 | 6.670 | 118,361 | -12,796 | 0.00% | 789,489 |
| 2016-08-10 | 2016-08-08 | 6.670 | 131,157 | +12,796 | 0.00% | 874,840 |
| 2016-08-05 | 2016-08-03 | 6.330 | 118,361 | -8,530 | 0.00% | 749,251 |
| 2016-08-03 | 2016-07-29 | 5.979 | 126,891 | +17,061 | 0.00% | 758,623 |
| 2016-08-01 | 2016-07-28 | 6.225 | 109,830 | -4,266 | 0.00% | 683,660 |
| 2016-07-29 | 2016-07-27 | 5.920 | 114,096 | +8,531 | 0.00% | 675,440 |
| 2016-07-13 | 2016-07-11 | 5.181 | 105,565 | -8,531 | 0.00% | 546,975 |
| 2016-06-30 | 2016-06-28 | 4.888 | 114,096 | -4,265 | 0.00% | 557,740 |
| 2016-06-29 | 2016-06-27 | 4.924 | 118,361 | +4,265 | 0.00% | 582,751 |
| 2016-06-16 | 2016-06-14 | 4.900 | 114,096 | -4,265 | 0.00% | 559,077 |
| 2016-06-14 | 2016-06-10 | 4.877 | 118,361 | +4,265 | 0.00% | 577,201 |
| 2016-06-10 | 2016-06-07 | 5.133 | 114,096 | -12,795 | 0.00% | 585,605 |
| 2016-06-08 | 2016-06-06 | 4.943 | 126,891 | -15,801 | 0.00% | 627,266 |
| 2016-05-31 | 2016-05-27 | 4.742 | 142,692 | -8,456 | 0.00% | 676,688 |
| 2016-05-20 | 2016-05-18 | 4.565 | 151,148 | +4,228 | 0.00% | 689,976 |
| 2016-05-13 | 2016-05-11 | 4.399 | 146,920 | -8,456 | 0.00% | 646,351 |
| 2016-05-10 | 2016-05-06 | 4.328 | 155,376 | +8,456 | 0.00% | 672,526 |
| 2016-05-09 | 2016-05-05 | 4.435 | 146,920 | +8,456 | 0.00% | 651,563 |
| 2016-05-04 | 2016-04-29 | 4.577 | 138,464 | -16,912 | 0.00% | 633,712 |
| 2016-04-29 | 2016-04-27 | 4.730 | 155,376 | +16,912 | 0.00% | 735,002 |
| 2016-04-28 | 2016-04-26 | 4.837 | 138,464 | +16,912 | 0.00% | 669,737 |
| 2016-04-21 | 2016-04-19 | 4.861 | 121,552 | -8,456 | 0.00% | 590,811 |
| 2016-04-08 | 2016-04-06 | 4.577 | 130,008 | -8,456 | 0.00% | 595,011 |
| 2016-04-01 | 2016-03-30 | 4.529 | 138,464 | +8,456 | 0.00% | 627,162 |
| 2016-03-30 | 2016-03-24 | 4.376 | 130,008 | -8,456 | 0.00% | 568,874 |
| 2016-03-29 | 2016-03-23 | 4.447 | 138,464 | -12,684 | 0.00% | 615,700 |
| 2016-03-17 | 2016-03-15 | 3.903 | 151,148 | +8,456 | 0.00% | 589,876 |
| 2016-03-08 | 2016-03-04 | 3.997 | 142,692 | -8,456 | 0.00% | 570,375 |
| 2016-03-04 | 2016-03-02 | 3.642 | 151,148 | -25,367 | 0.00% | 550,551 |
| 2016-03-01 | 2016-02-26 | 3.465 | 176,515 | -101,470 | 0.00% | 611,637 |
| 2016-02-29 | 2016-02-25 | 3.370 | 277,985 | +8,456 | 0.00% | 936,937 |
| 2016-02-26 | 2016-02-24 | 3.465 | 269,529 | +8,456 | 0.00% | 933,937 |
| 2016-02-25 | 2016-02-23 | 3.619 | 261,073 | +16,911 | 0.00% | 944,773 |
| 2016-02-24 | 2016-02-22 | 3.702 | 244,162 | +93,014 | 0.00% | 903,788 |
| 2016-02-19 | 2016-02-17 | 3.560 | 151,148 | -8,456 | 0.00% | 538,038 |
| 2016-02-18 | 2016-02-16 | 3.560 | 159,604 | -93,014 | 0.00% | 568,139 |
| 2016-02-05 | 2016-02-03 | 3.441 | 252,618 | +4,228 | 0.00% | 869,364 |
| 2016-02-04 | 2016-02-02 | 3.619 | 248,390 | +80,331 | 0.00% | 898,876 |
| 2016-02-03 | 2016-02-01 | 3.607 | 168,059 | +16,911 | 0.00% | 606,186 |
| 2016-02-02 | 2016-01-29 | 3.903 | 151,148 | -101,470 | 0.00% | 589,876 |
| 2016-02-01 | 2016-01-28 | 3.938 | 252,618 | -84,558 | 0.00% | 994,839 |
| 2016-01-26 | 2016-01-22 | 4.021 | 337,176 | -8,456 | 0.00% | 1,355,751 |
| 2016-01-25 | 2016-01-21 | 3.926 | 345,632 | +25,368 | 0.00% | 1,357,052 |
| 2016-01-22 | 2016-01-20 | 4.151 | 320,264 | -25,368 | 0.00% | 1,329,412 |
| 2016-01-18 | 2016-01-14 | 4.186 | 345,632 | +25,368 | 0.00% | 1,446,977 |
| 2016-01-15 | 2016-01-13 | 4.163 | 320,264 | +169,116 | 0.00% | 1,333,199 |
| 2016-01-12 | 2016-01-08 | 4.151 | 151,148 | +4,228 | 0.00% | 627,413 |
| 2016-01-11 | 2016-01-07 | 4.104 | 146,920 | +8,456 | 0.00% | 602,913 |
| 2016-01-08 | 2016-01-06 | 4.364 | 138,464 | +8,456 | 0.00% | 604,237 |
| 2016-01-07 | 2016-01-05 | 4.518 | 130,008 | +8,456 | 0.00% | 587,324 |
| 2016-01-04 | 2015-12-29 | 4.955 | 121,552 | +8,455 | 0.00% | 602,311 |
| 2015-12-17 | 2015-12-15 | 5.168 | 113,097 | -8,455 | 0.00% | 584,490 |
| 2015-12-11 | 2015-12-09 | 5.156 | 121,552 | -4,228 | 0.00% | 626,748 |
| 2015-12-09 | 2015-12-07 | 4.943 | 125,780 | +4,228 | 0.00% | 621,773 |
| 2015-12-02 | 2015-11-30 | 4.813 | 121,552 | -12,684 | 0.00% | 585,061 |
| 2015-12-01 | 2015-11-27 | 4.778 | 134,236 | +16,912 | 0.00% | 641,349 |
| 2015-11-30 | 2015-11-26 | 4.932 | 117,324 | -4,228 | 0.00% | 578,585 |
| 2015-11-27 | 2015-11-25 | 4.967 | 121,552 | +8,455 | 0.00% | 603,748 |
| 2015-11-25 | 2015-11-23 | 5.085 | 113,097 | -8,455 | 0.00% | 575,127 |
| 2015-11-23 | 2015-11-19 | 4.932 | 121,552 | -42,279 | 0.00% | 599,436 |
| 2015-11-20 | 2015-11-18 | 4.695 | 163,831 | -4,228 | 0.00% | 769,185 |
| 2015-11-19 | 2015-11-17 | 4.730 | 168,059 | -4,228 | 0.00% | 794,998 |
| 2015-11-17 | 2015-11-13 | 4.648 | 172,287 | +8,456 | 0.00% | 800,736 |
| 2015-11-16 | 2015-11-12 | 4.719 | 163,831 | +8,455 | 0.00% | 773,060 |
| 2015-11-02 | 2015-10-29 | 4.932 | 155,376 | -8,455 | 0.00% | 766,239 |
| 2015-10-27 | 2015-10-23 | 4.813 | 163,831 | -12,684 | 0.00% | 788,560 |
| 2015-10-22 | 2015-10-19 | 4.600 | 176,515 | -8,456 | 0.00% | 812,036 |
| 2015-10-20 | 2015-10-16 | 4.494 | 184,971 | +8,456 | 0.00% | 831,250 |
| 2015-10-16 | 2015-10-14 | 4.399 | 176,515 | +8,456 | 0.00% | 776,549 |
| 2015-10-12 | 2015-10-08 | 4.612 | 168,059 | +4,228 | 0.00% | 775,123 |
| 2015-10-08 | 2015-10-06 | 4.589 | 163,831 | -8,456 | 0.00% | 751,748 |
| 2015-10-05 | 2015-09-30 | 4.364 | 172,287 | -8,456 | 0.00% | 751,836 |
| 2015-09-18 | 2015-09-16 | 4.068 | 180,743 | -8,456 | 0.00% | 735,299 |
| 2015-09-11 | 2015-09-09 | 3.891 | 189,199 | -16,912 | 0.00% | 736,138 |
| 2015-08-27 | 2015-08-25 | 3.110 | 206,111 | -25,367 | 0.00% | 641,064 |
| 2015-08-26 | 2015-08-24 | 2.968 | 231,478 | +25,367 | 0.00% | 687,112 |
| 2015-08-19 | 2015-08-17 | 3.725 | 206,111 | +16,912 | 0.00% | 767,814 |
| 2015-07-14 | 2015-07-10 | 4.234 | 189,199 | -4,228 | 0.00% | 801,025 |
| 2015-07-13 | 2015-07-09 | 4.139 | 193,427 | +4,228 | 0.00% | 800,626 |
| 2015-07-09 | 2015-07-07 | 4.068 | 189,199 | +8,456 | 0.00% | 769,700 |
| 2015-07-06 | 2015-07-02 | 4.683 | 180,743 | +8,456 | 0.00% | 846,449 |
| 2015-07-03 | 2015-06-30 | 4.896 | 172,287 | -16,912 | 0.00% | 843,523 |
| 2015-07-02 | 2015-06-29 | 4.589 | 189,199 | +25,368 | 0.00% | 868,150 |
| 2015-06-30 | 2015-06-26 | 4.872 | 163,831 | +8,455 | 0.00% | 798,248 |
| 2015-06-26 | 2015-06-24 | 4.932 | 155,376 | -8,455 | 0.00% | 766,239 |
| 2015-06-17 | 2015-06-15 | 4.494 | 163,831 | -25,368 | 0.00% | 736,248 |
| 2015-06-12 | 2015-06-10 | 4.435 | 189,199 | -16,912 | 0.00% | 839,063 |
| 2015-06-11 | 2015-06-09 | 4.364 | 206,111 | -8,455 | 0.00% | 899,439 |
| 2015-06-10 | 2015-06-08 | 4.376 | 214,566 | +8,455 | 0.00% | 938,873 |
| 2015-06-09 | 2015-06-05 | 4.642 | 206,111 | -8,455 | 0.00% | 956,760 |
| 2015-06-08 | 2015-06-04 | 4.487 | 214,566 | +18,178 | 0.00% | 962,807 |
| 2015-06-05 | 2015-06-03 | 4.594 | 196,388 | +33,607 | 0.00% | 902,276 |
| 2015-06-01 | 2015-05-28 | 4.773 | 162,781 | -8,402 | 0.00% | 776,936 |
| 2015-05-29 | 2015-05-27 | 4.880 | 171,183 | +8,402 | 0.00% | 835,375 |
| 2015-05-28 | 2015-05-26 | 4.928 | 162,781 | +8,401 | 0.00% | 802,124 |
| 2015-05-22 | 2015-05-20 | 4.987 | 154,380 | -8,401 | 0.00% | 769,914 |
| 2015-05-12 | 2015-05-08 | 4.880 | 162,781 | +25,205 | 0.00% | 794,374 |
| 2015-05-08 | 2015-05-06 | 5.225 | 137,576 | -16,804 | 0.00% | 718,860 |
| 2015-05-07 | 2015-05-05 | 5.237 | 154,380 | -29,405 | 0.00% | 808,502 |
| 2015-05-06 | 2015-05-04 | 5.249 | 183,785 | +4,200 | 0.00% | 964,686 |
| 2015-05-04 | 2015-04-29 | 5.249 | 179,585 | +8,402 | 0.00% | 942,640 |
| 2015-04-29 | 2015-04-27 | 5.285 | 171,183 | +16,803 | 0.00% | 904,650 |
| 2015-04-27 | 2015-04-23 | 5.213 | 154,380 | -4,200 | 0.00% | 804,827 |
| 2015-04-24 | 2015-04-22 | 5.011 | 158,580 | +16,803 | 0.00% | 794,635 |
| 2015-04-23 | 2015-04-21 | 5.118 | 141,777 | -25,205 | 0.00% | 725,624 |
| 2015-04-20 | 2015-04-16 | 5.392 | 166,982 | -16,803 | 0.00% | 900,337 |
| 2015-04-17 | 2015-04-15 | 5.368 | 183,785 | -8,402 | 0.00% | 986,561 |
| 2015-04-16 | 2015-04-14 | 5.558 | 192,187 | -8,402 | 0.00% | 1,068,263 |
| 2015-04-14 | 2015-04-10 | 5.225 | 200,589 | -16,803 | 0.00% | 1,048,115 |
| 2015-04-13 | 2015-04-09 | 5.201 | 217,392 | -8,401 | 0.00% | 1,130,739 |
| 2015-04-10 | 2015-04-08 | 4.999 | 225,793 | -58,812 | 0.00% | 1,128,748 |
| 2015-04-09 | 2015-04-02 | 4.987 | 284,605 | -16,803 | 0.00% | 1,419,364 |
| 2015-04-08 | 2015-04-01 | 4.773 | 301,408 | +8,402 | 0.00% | 1,438,588 |
| 2015-04-02 | 2015-03-31 | 4.749 | 293,006 | -25,205 | 0.00% | 1,391,511 |
| 2015-03-26 | 2015-03-24 | 4.666 | 318,211 | -378,073 | 0.00% | 1,484,699 |
| 2015-03-25 | 2015-03-23 | 4.606 | 696,284 | +252,049 | 0.01% | 3,207,263 |
| 2015-03-24 | 2015-03-20 | 4.654 | 444,235 | -8,402 | 0.01% | 2,067,411 |
| 2015-03-23 | 2015-03-19 | 4.559 | 452,637 | -205,840 | 0.01% | 2,063,412 |
| 2015-03-20 | 2015-03-18 | 4.285 | 658,477 | +151,229 | 0.01% | 2,821,502 |
| 2015-03-17 | 2015-03-13 | 4.213 | 507,248 | -176,433 | 0.01% | 2,137,277 |
| 2015-03-13 | 2015-03-11 | 4.083 | 683,681 | +84,016 | 0.01% | 2,791,161 |
| 2015-03-12 | 2015-03-10 | 4.178 | 599,665 | +84,016 | 0.01% | 2,505,261 |
| 2015-03-11 | 2015-03-09 | 4.154 | 515,649 | -16,803 | 0.01% | 2,141,987 |
| 2015-03-10 | 2015-03-06 | 4.106 | 532,452 | -16,804 | 0.01% | 2,186,436 |
| 2015-03-09 | 2015-03-05 | 4.023 | 549,256 | +4,201 | 0.01% | 2,209,677 |
| 2015-03-06 | 2015-03-04 | 3.940 | 545,055 | -12,602 | 0.01% | 2,147,363 |
| 2015-03-02 | 2015-02-26 | 4.106 | 557,657 | -42,008 | 0.01% | 2,289,937 |
| 2015-02-27 | 2015-02-25 | 4.035 | 599,665 | -42,008 | 0.01% | 2,419,611 |
| 2015-02-25 | 2015-02-23 | 4.047 | 641,673 | -16,804 | 0.01% | 2,596,748 |
| 2015-02-23 | 2015-02-16 | 3.999 | 658,477 | +42,008 | 0.01% | 2,633,402 |
| 2015-02-16 | 2015-02-12 | 3.964 | 616,469 | -33,606 | 0.01% | 2,443,389 |
| 2015-02-11 | 2015-02-09 | 3.868 | 650,075 | -16,803 | 0.01% | 2,514,688 |
| 2015-02-10 | 2015-02-06 | 3.916 | 666,878 | -4,201 | 0.01% | 2,611,437 |
| 2015-02-09 | 2015-02-05 | 3.987 | 671,079 | -12,602 | 0.01% | 2,675,812 |
| 2015-02-06 | 2015-02-04 | 3.940 | 683,681 | -42,009 | 0.01% | 2,693,511 |
| 2015-02-05 | 2015-02-03 | 3.868 | 725,690 | -42,008 | 0.01% | 2,807,189 |
| 2015-02-04 | 2015-02-02 | 3.773 | 767,698 | +16,804 | 0.01% | 2,896,589 |
| 2015-02-03 | 2015-01-30 | 3.797 | 750,894 | -8,402 | 0.01% | 2,851,061 |
| 2015-02-02 | 2015-01-29 | 3.773 | 759,296 | +33,606 | 0.01% | 2,864,888 |
| 2015-01-30 | 2015-01-28 | 3.868 | 725,690 | +8,402 | 0.01% | 2,807,189 |
| 2015-01-29 | 2015-01-27 | 3.821 | 717,288 | +4,201 | 0.01% | 2,740,538 |
| 2015-01-26 | 2015-01-22 | 3.666 | 713,087 | +8,402 | 0.01% | 2,614,150 |
| 2015-01-23 | 2015-01-21 | 3.642 | 704,685 | +33,606 | 0.01% | 2,566,573 |
| 2015-01-21 | 2015-01-19 | 3.368 | 671,079 | -8,402 | 0.01% | 2,260,462 |
| 2015-01-20 | 2015-01-16 | 3.452 | 679,481 | -25,204 | 0.01% | 2,345,376 |
| 2015-01-16 | 2015-01-14 | 3.428 | 704,685 | +16,803 | 0.01% | 2,415,598 |
| 2015-01-15 | 2015-01-13 | 3.559 | 687,882 | -4,201 | 0.01% | 2,448,062 |
| 2015-01-14 | 2015-01-12 | 3.464 | 692,083 | -16,803 | 0.01% | 2,397,112 |
| 2015-01-13 | 2015-01-09 | 3.321 | 708,886 | -8,402 | 0.01% | 2,354,062 |
| 2015-01-12 | 2015-01-08 | 3.237 | 717,288 | -12,602 | 0.01% | 2,322,200 |
| 2015-01-08 | 2015-01-06 | 3.130 | 729,890 | -8,402 | 0.01% | 2,284,811 |
| 2015-01-07 | 2015-01-05 | 3.083 | 738,292 | -25,205 | 0.01% | 2,275,963 |
| 2015-01-06 | 2015-01-02 | 2.904 | 763,497 | +4,201 | 0.01% | 2,217,351 |
| 2015-01-05 | 2014-12-31 | 2.940 | 759,296 | +4,201 | 0.01% | 2,232,263 |
| 2015-01-02 | 2014-12-29 | 2.988 | 755,095 | -8,402 | 0.01% | 2,255,862 |
| 2014-12-30 | 2014-12-24 | 2.988 | 763,497 | +16,803 | 0.01% | 2,280,963 |
| 2014-12-29 | 2014-12-22 | 2.940 | 746,694 | +16,804 | 0.01% | 2,195,214 |
| 2014-12-23 | 2014-12-19 | 2.928 | 729,890 | +42,008 | 0.01% | 2,137,124 |
| 2014-12-22 | 2014-12-18 | 2.988 | 687,882 | +8,401 | 0.01% | 2,055,062 |
| 2014-12-19 | 2014-12-17 | 3.083 | 679,481 | +25,205 | 0.01% | 2,094,664 |
| 2014-12-16 | 2014-12-12 | 3.797 | 654,276 | -50,409 | 0.01% | 2,484,213 |
| 2014-12-15 | 2014-12-11 | 3.630 | 704,685 | +8,401 | 0.01% | 2,558,186 |
| 2014-12-10 | 2014-12-08 | 3.571 | 696,284 | +50,410 | 0.01% | 2,486,250 |
| 2014-12-09 | 2014-12-05 | 3.749 | 645,874 | -16,803 | 0.01% | 2,421,562 |
| 2014-12-05 | 2014-12-03 | 3.654 | 662,677 | +33,606 | 0.01% | 2,421,461 |
| 2014-12-02 | 2014-11-28 | 4.011 | 629,071 | +21,004 | 0.01% | 2,523,288 |
| 2014-11-28 | 2014-11-26 | 4.190 | 608,067 | -16,803 | 0.01% | 2,547,600 |
| 2014-11-26 | 2014-11-24 | 4.023 | 624,870 | +16,803 | 0.01% | 2,513,874 |
| 2014-11-11 | 2014-11-07 | 4.297 | 608,067 | -12,602 | 0.01% | 2,612,738 |
| 2014-11-07 | 2014-11-05 | 4.142 | 620,669 | +33,606 | 0.01% | 2,570,849 |
| 2014-11-04 | 2014-10-31 | 4.130 | 587,063 | -42,008 | 0.01% | 2,424,663 |
| 2014-10-28 | 2014-10-24 | 4.011 | 629,071 | +16,803 | 0.01% | 2,523,288 |
| 2014-10-24 | 2014-10-22 | 4.106 | 612,268 | -16,803 | 0.01% | 2,514,189 |
| 2014-10-16 | 2014-10-14 | 3.952 | 629,071 | +16,803 | 0.01% | 2,485,850 |
| 2014-10-15 | 2014-10-13 | 4.154 | 612,268 | -16,803 | 0.01% | 2,543,339 |
| 2014-10-13 | 2014-10-09 | 4.178 | 629,071 | -33,606 | 0.01% | 2,628,113 |
| 2014-10-09 | 2014-10-07 | 3.987 | 662,677 | -8,402 | 0.01% | 2,642,311 |
| 2014-10-08 | 2014-10-06 | 3.868 | 671,079 | -8,402 | 0.01% | 2,595,937 |
| 2014-10-07 | 2014-10-03 | 3.809 | 679,481 | -4,200 | 0.01% | 2,588,001 |
| 2014-10-06 | 2014-09-30 | 3.868 | 683,681 | -16,804 | 0.01% | 2,644,686 |
| 2014-09-29 | 2014-09-25 | 3.785 | 700,485 | -100,819 | 0.01% | 2,651,326 |
| 2014-09-26 | 2014-09-24 | 3.595 | 801,304 | +8,402 | 0.01% | 2,880,325 |
| 2014-09-17 | 2014-09-15 | 3.595 | 792,902 | -42,009 | 0.01% | 2,850,123 |
| 2014-09-16 | 2014-09-12 | 3.618 | 834,911 | -84,016 | 0.01% | 3,021,002 |
| 2014-09-15 | 2014-09-11 | 3.606 | 918,927 | +84,016 | 0.01% | 3,314,064 |
| 2014-09-12 | 2014-09-10 | 3.654 | 834,911 | -84,016 | 0.01% | 3,050,814 |
| 2014-09-11 | 2014-09-08 | 3.642 | 918,927 | +84,016 | 0.01% | 3,346,876 |
| 2014-09-10 | 2014-09-05 | 3.678 | 834,911 | -84,016 | 0.01% | 3,070,689 |
| 2014-09-05 | 2014-09-03 | 3.559 | 918,927 | -8,401 | 0.01% | 3,270,314 |
| 2014-09-03 | 2014-09-01 | 3.487 | 927,328 | +8,401 | 0.01% | 3,233,986 |
| 2014-09-02 | 2014-08-29 | 3.535 | 918,927 | -16,803 | 0.01% | 3,248,439 |
| 2014-08-25 | 2014-08-21 | 3.606 | 935,730 | +84,016 | 0.01% | 3,374,663 |
| 2014-08-21 | 2014-08-19 | 3.654 | 851,714 | -25,205 | 0.01% | 3,112,213 |
| 2014-08-20 | 2014-08-18 | 3.678 | 876,919 | +12,603 | 0.01% | 3,225,189 |
| 2014-08-18 | 2014-08-14 | 3.678 | 864,316 | -16,803 | 0.01% | 3,178,837 |
| 2014-08-14 | 2014-08-12 | 3.654 | 881,119 | +8,401 | 0.01% | 3,219,661 |
| 2014-08-05 | 2014-08-01 | 3.678 | 872,718 | -25,205 | 0.01% | 3,209,738 |
| 2014-08-04 | 2014-07-31 | 3.737 | 897,923 | +16,804 | 0.01% | 3,355,876 |
| 2014-07-29 | 2014-07-25 | 3.797 | 881,119 | -16,804 | 0.01% | 3,345,511 |
| 2014-07-28 | 2014-07-24 | 3.595 | 897,923 | -25,204 | 0.01% | 3,227,626 |
| 2014-07-25 | 2014-07-23 | 3.595 | 923,127 | -21,005 | 0.01% | 3,318,223 |
| 2014-07-24 | 2014-07-22 | 3.535 | 944,132 | +16,804 | 0.01% | 3,337,539 |
| 2014-07-23 | 2014-07-21 | 3.464 | 927,328 | +21,004 | 0.01% | 3,211,911 |
| 2014-07-22 | 2014-07-18 | 3.547 | 906,324 | +4,201 | 0.01% | 3,214,674 |
| 2014-07-21 | 2014-07-17 | 3.630 | 902,123 | -16,804 | 0.01% | 3,274,936 |
| 2014-07-18 | 2014-07-16 | 3.702 | 918,927 | +4,201 | 0.01% | 3,401,564 |
| 2014-07-16 | 2014-07-14 | 3.618 | 914,726 | -100,819 | 0.01% | 3,309,800 |
| 2014-07-15 | 2014-07-11 | 3.547 | 1,015,545 | +16,803 | 0.01% | 3,602,074 |
| 2014-07-09 | 2014-07-07 | 3.511 | 998,742 | +84,016 | 0.01% | 3,506,812 |
| 2014-07-08 | 2014-07-04 | 3.535 | 914,726 | -84,016 | 0.01% | 3,233,588 |
| 2014-07-07 | 2014-07-03 | 3.511 | 998,742 | -25,205 | 0.01% | 3,506,812 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,023,947 | -16,803 | 0.01% | 3,424,688 |
| 2014-07-03 | 2014-06-30 | 3.249 | 1,040,750 | -42,008 | 0.01% | 3,381,787 |
| 2014-06-27 | 2014-06-25 | 3.237 | 1,082,758 | -12,603 | 0.01% | 3,505,399 |
| 2014-06-25 | 2014-06-23 | 3.226 | 1,095,361 | -8,401 | 0.01% | 3,533,164 |
| 2014-06-17 | 2014-06-13 | 3.261 | 1,103,762 | +8,401 | 0.01% | 3,599,674 |
| 2014-06-16 | 2014-06-12 | 3.249 | 1,095,361 | -8,401 | 0.01% | 3,559,239 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,103,762 | +16,803 | 0.01% | 3,547,124 |
| 2014-06-12 | 2014-06-10 | 3.333 | 1,086,959 | +16,803 | 0.01% | 3,622,500 |
| 2014-06-10 | 2014-06-06 | 3.400 | 1,070,156 | +12,603 | 0.01% | 3,638,806 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,057,553 | +42,104 | 0.01% | 3,583,156 |
| 2014-06-05 | 2014-06-03 | 3.388 | 1,015,449 | +99,169 | 0.01% | 3,440,501 |
| 2014-06-03 | 2014-05-29 | 3.497 | 916,280 | -8,264 | 0.01% | 3,204,288 |
| 2014-05-30 | 2014-05-28 | 3.473 | 924,544 | +16,528 | 0.01% | 3,210,813 |
| 2014-05-15 | 2014-05-13 | 3.424 | 908,016 | +8,264 | 0.01% | 3,109,463 |
| 2014-05-14 | 2014-05-12 | 3.279 | 899,752 | +16,528 | 0.01% | 2,950,513 |
| 2014-05-12 | 2014-05-08 | 3.231 | 883,224 | -16,528 | 0.01% | 2,853,564 |
| 2014-05-08 | 2014-05-05 | 3.231 | 899,752 | -82,641 | 0.01% | 2,906,963 |
| 2014-05-07 | 2014-05-02 | 3.182 | 982,393 | +82,641 | 0.01% | 3,126,414 |
| 2014-05-05 | 2014-04-30 | 3.255 | 899,752 | -82,641 | 0.01% | 2,928,738 |
| 2014-05-02 | 2014-04-29 | 3.231 | 982,393 | +82,641 | 0.01% | 3,173,964 |
| 2014-04-30 | 2014-04-28 | 3.231 | 899,752 | +8,264 | 0.01% | 2,906,963 |
| 2014-04-29 | 2014-04-25 | 3.231 | 891,488 | -24,792 | 0.01% | 2,880,264 |
| 2014-04-28 | 2014-04-24 | 3.316 | 916,280 | +8,264 | 0.01% | 3,037,975 |
| 2014-04-24 | 2014-04-22 | 3.316 | 908,016 | +20,660 | 0.01% | 3,010,576 |
| 2014-04-17 | 2014-04-15 | 3.437 | 887,356 | +12,397 | 0.01% | 3,049,451 |
| 2014-04-16 | 2014-04-14 | 3.461 | 874,959 | +24,792 | 0.01% | 3,028,023 |
| 2014-04-14 | 2014-04-10 | 3.691 | 850,167 | +82,641 | 0.01% | 3,137,687 |
| 2014-04-11 | 2014-04-09 | 3.824 | 767,526 | +8,264 | 0.01% | 2,934,848 |
| 2014-04-10 | 2014-04-08 | 3.860 | 759,262 | -8,264 | 0.01% | 2,930,811 |
| 2014-04-08 | 2014-04-04 | 3.703 | 767,526 | -8,265 | 0.01% | 2,841,973 |
| 2014-04-04 | 2014-04-02 | 3.654 | 775,791 | +8,265 | 0.01% | 2,835,027 |
| 2014-04-03 | 2014-04-01 | 3.703 | 767,526 | -8,265 | 0.01% | 2,841,973 |
| 2014-04-02 | 2014-03-31 | 3.691 | 775,791 | -66,112 | 0.01% | 2,863,189 |
| 2014-04-01 | 2014-03-28 | 3.497 | 841,903 | -8,264 | 0.01% | 2,944,187 |
| 2014-03-27 | 2014-03-25 | 3.558 | 850,167 | -33,057 | 0.01% | 3,024,524 |
| 2014-03-26 | 2014-03-24 | 3.545 | 883,224 | -8,264 | 0.01% | 3,131,439 |
| 2014-03-25 | 2014-03-21 | 3.521 | 891,488 | +16,529 | 0.01% | 3,139,164 |
| 2014-03-24 | 2014-03-20 | 3.582 | 874,959 | +86,772 | 0.01% | 3,133,898 |
| 2014-03-21 | 2014-03-19 | 3.739 | 788,187 | -314,035 | 0.01% | 2,947,089 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,102,222 | -8,264 | 0.02% | 3,587,789 |
| 2014-03-14 | 2014-03-12 | 3.170 | 1,110,486 | +8,264 | 0.02% | 3,520,626 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,102,222 | +33,057 | 0.02% | 3,507,764 |
| 2014-03-11 | 2014-03-07 | 3.340 | 1,069,165 | +33,056 | 0.01% | 3,570,749 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,036,109 | -8,264 | 0.01% | 3,497,962 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,044,373 | +33,056 | 0.01% | 3,462,675 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,011,317 | +70,245 | 0.01% | 3,426,501 |
| 2014-03-05 | 2014-03-03 | 3.461 | 941,072 | -16,528 | 0.01% | 3,256,825 |
| 2014-03-03 | 2014-02-27 | 3.533 | 957,600 | +24,792 | 0.01% | 3,383,549 |
| 2014-02-28 | 2014-02-26 | 3.582 | 932,808 | +12,396 | 0.01% | 3,341,100 |
| 2014-02-27 | 2014-02-25 | 3.521 | 920,412 | +24,792 | 0.01% | 3,241,013 |
| 2014-02-26 | 2014-02-24 | 3.545 | 895,620 | +33,057 | 0.01% | 3,175,389 |
| 2014-02-24 | 2014-02-20 | 3.679 | 862,563 | -90,905 | 0.01% | 3,172,999 |
| 2014-02-21 | 2014-02-19 | 3.654 | 953,468 | +82,641 | 0.01% | 3,484,324 |
| 2014-02-20 | 2014-02-18 | 3.594 | 870,827 | +90,904 | 0.01% | 3,129,636 |
| 2014-02-19 | 2014-02-17 | 3.666 | 779,923 | -8,264 | 0.01% | 2,859,564 |
| 2014-02-18 | 2014-02-14 | 3.703 | 788,187 | -82,640 | 0.01% | 2,918,476 |
| 2014-02-17 | 2014-02-13 | 3.642 | 870,827 | +90,904 | 0.01% | 3,171,786 |
| 2014-02-14 | 2014-02-12 | 3.824 | 779,923 | +173,546 | 0.01% | 2,982,252 |
| 2014-02-10 | 2014-02-06 | 3.763 | 606,377 | -82,641 | 0.01% | 2,281,963 |
| 2014-02-06 | 2014-02-04 | 3.703 | 689,018 | +82,641 | 0.01% | 2,551,276 |
| 2014-01-29 | 2014-01-27 | 3.763 | 606,377 | +20,660 | 0.01% | 2,281,963 |
| 2014-01-28 | 2014-01-24 | 3.921 | 585,717 | -8,264 | 0.01% | 2,296,351 |
| 2014-01-27 | 2014-01-23 | 3.993 | 593,981 | -8,264 | 0.01% | 2,371,876 |
| 2014-01-24 | 2014-01-22 | 4.017 | 602,245 | -24,792 | 0.01% | 2,419,451 |
| 2014-01-23 | 2014-01-21 | 3.993 | 627,037 | +8,264 | 0.01% | 2,503,875 |
| 2014-01-22 | 2014-01-20 | 3.981 | 618,773 | -57,849 | 0.01% | 2,463,388 |
| 2014-01-21 | 2014-01-17 | 3.908 | 676,622 | -82,640 | 0.01% | 2,644,564 |
| 2014-01-20 | 2014-01-16 | 3.800 | 759,262 | +123,961 | 0.01% | 2,884,874 |
| 2014-01-17 | 2014-01-15 | 3.969 | 635,301 | +16,528 | 0.01% | 2,521,499 |
| 2014-01-16 | 2014-01-14 | 4.042 | 618,773 | -16,528 | 0.01% | 2,500,825 |
| 2014-01-15 | 2014-01-13 | 4.126 | 635,301 | +24,792 | 0.01% | 2,621,437 |
| 2014-01-14 | 2014-01-10 | 4.114 | 610,509 | +24,792 | 0.01% | 2,511,750 |
| 2014-01-13 | 2014-01-09 | 4.150 | 585,717 | +8,264 | 0.01% | 2,431,014 |
| 2014-01-09 | 2014-01-07 | 4.138 | 577,453 | -24,792 | 0.01% | 2,389,727 |
| 2014-01-08 | 2014-01-06 | 4.259 | 602,245 | +8,264 | 0.01% | 2,565,201 |
| 2014-01-07 | 2014-01-03 | 4.405 | 593,981 | +16,528 | 0.01% | 2,616,251 |
| 2014-01-06 | 2014-01-02 | 4.514 | 577,453 | +20,661 | 0.01% | 2,606,339 |
| 2014-01-03 | 2013-12-31 | 4.538 | 556,792 | +33,056 | 0.01% | 2,526,561 |
| 2013-12-30 | 2013-12-24 | 4.550 | 523,736 | -8,264 | 0.01% | 2,382,900 |
| 2013-12-23 | 2013-12-19 | 4.562 | 532,000 | +8,264 | 0.01% | 2,426,937 |
| 2013-12-19 | 2013-12-17 | 4.622 | 523,736 | +16,528 | 0.01% | 2,420,925 |
| 2013-12-13 | 2013-12-11 | 4.647 | 507,208 | -16,528 | 0.01% | 2,356,800 |
| 2013-12-12 | 2013-12-10 | 4.756 | 523,736 | +8,264 | 0.01% | 2,490,637 |
| 2013-12-10 | 2013-12-06 | 4.792 | 515,472 | -24,792 | 0.01% | 2,470,050 |
| 2013-12-05 | 2013-12-03 | 4.804 | 540,264 | +12,396 | 0.01% | 2,595,386 |
| 2013-12-02 | 2013-11-28 | 4.852 | 527,868 | -8,264 | 0.01% | 2,561,387 |
| 2013-11-29 | 2013-11-27 | 4.889 | 536,132 | +8,264 | 0.01% | 2,620,949 |
| 2013-11-28 | 2013-11-26 | 4.913 | 527,868 | -49,585 | 0.01% | 2,593,324 |
| 2013-11-22 | 2013-11-20 | 4.961 | 577,453 | -99,169 | 0.01% | 2,864,877 |
| 2013-11-21 | 2013-11-19 | 4.889 | 676,622 | -8,264 | 0.01% | 3,307,752 |
| 2013-11-20 | 2013-11-18 | 4.961 | 684,886 | -8,264 | 0.01% | 3,397,877 |
| 2013-11-19 | 2013-11-15 | 4.816 | 693,150 | -33,056 | 0.01% | 3,338,226 |
| 2013-11-18 | 2013-11-14 | 4.768 | 726,206 | -24,792 | 0.01% | 3,462,275 |
| 2013-11-15 | 2013-11-13 | 4.647 | 750,998 | +16,528 | 0.01% | 3,489,599 |
| 2013-11-14 | 2013-11-12 | 4.695 | 734,470 | -8,264 | 0.01% | 3,448,349 |
| 2013-11-13 | 2013-11-11 | 4.719 | 742,734 | +33,056 | 0.01% | 3,505,124 |
| 2013-11-12 | 2013-11-08 | 4.622 | 709,678 | +8,264 | 0.01% | 3,280,426 |
| 2013-11-08 | 2013-11-06 | 4.780 | 701,414 | +4,132 | 0.01% | 3,352,563 |
| 2013-11-06 | 2013-11-04 | 4.683 | 697,282 | -8,264 | 0.01% | 3,265,314 |
| 2013-11-05 | 2013-11-01 | 4.695 | 705,546 | -24,792 | 0.01% | 3,312,551 |
| 2013-11-04 | 2013-10-31 | 4.731 | 730,338 | -16,528 | 0.01% | 3,455,462 |
| 2013-10-31 | 2013-10-29 | 4.586 | 746,866 | -24,792 | 0.01% | 3,425,211 |
| 2013-10-30 | 2013-10-28 | 4.586 | 771,658 | -24,793 | 0.01% | 3,538,910 |
| 2013-10-29 | 2013-10-25 | 4.489 | 796,451 | +41,321 | 0.01% | 3,575,514 |
| 2013-10-28 | 2013-10-24 | 4.610 | 755,130 | +57,848 | 0.01% | 3,481,386 |
| 2013-10-25 | 2013-10-23 | 4.647 | 697,282 | +24,792 | 0.01% | 3,240,001 |
| 2013-10-24 | 2013-10-22 | 4.719 | 672,490 | +8,265 | 0.01% | 3,173,627 |
| 2013-10-23 | 2013-10-21 | 4.659 | 664,225 | -4,132 | 0.01% | 3,094,435 |
| 2013-10-22 | 2013-10-18 | 4.719 | 668,357 | +49,584 | 0.01% | 3,154,123 |
| 2013-10-21 | 2013-10-17 | 4.659 | 618,773 | +165,282 | 0.01% | 2,882,688 |
| 2013-10-18 | 2013-10-16 | 4.877 | 453,491 | +24,792 | 0.01% | 2,211,461 |
| 2013-10-17 | 2013-10-15 | 4.961 | 428,699 | -4,132 | 0.01% | 2,126,874 |
| 2013-10-16 | 2013-10-11 | 4.973 | 432,831 | +74,377 | 0.01% | 2,152,612 |
| 2013-10-15 | 2013-10-10 | 5.155 | 358,454 | +16,528 | 0.00% | 1,847,773 |
| 2013-10-11 | 2013-10-09 | 5.155 | 341,926 | -41,321 | 0.00% | 1,762,573 |
| 2013-10-10 | 2013-10-08 | 5.336 | 383,247 | -318,167 | 0.01% | 2,045,139 |
| 2013-10-09 | 2013-10-07 | 5.409 | 701,414 | +210,734 | 0.01% | 3,793,914 |
| 2013-10-08 | 2013-10-04 | 5.300 | 490,680 | +57,849 | 0.01% | 2,600,626 |
| 2013-10-04 | 2013-10-02 | 5.046 | 432,831 | -12,396 | 0.01% | 2,184,037 |
| 2013-10-03 | 2013-09-30 | 4.828 | 445,227 | -4,132 | 0.01% | 2,149,611 |
| 2013-09-27 | 2013-09-25 | 4.852 | 449,359 | +12,396 | 0.01% | 2,180,436 |
| 2013-09-26 | 2013-09-24 | 4.828 | 436,963 | -8,264 | 0.01% | 2,109,711 |
| 2013-09-19 | 2013-09-17 | 5.046 | 445,227 | -24,793 | 0.01% | 2,246,586 |
| 2013-09-18 | 2013-09-16 | 4.998 | 470,020 | -8,264 | 0.01% | 2,348,940 |
| 2013-09-17 | 2013-09-13 | 4.889 | 478,284 | +16,529 | 0.01% | 2,338,152 |
| 2013-09-16 | 2013-09-12 | 4.961 | 461,755 | +33,056 | 0.01% | 2,290,873 |
| 2013-09-13 | 2013-09-11 | 4.949 | 428,699 | -12,396 | 0.01% | 2,121,687 |
| 2013-09-12 | 2013-09-10 | 4.973 | 441,095 | -8,264 | 0.01% | 2,193,711 |
| 2013-09-09 | 2013-09-05 | 5.010 | 449,359 | -8,264 | 0.01% | 2,251,123 |
| 2013-09-05 | 2013-09-03 | 5.034 | 457,623 | -8,265 | 0.01% | 2,303,598 |
| 2013-09-04 | 2013-09-02 | 4.949 | 465,888 | -8,264 | 0.01% | 2,305,740 |
| 2013-09-03 | 2013-08-30 | 4.937 | 474,152 | -16,528 | 0.01% | 2,340,902 |
| 2013-09-02 | 2013-08-29 | 4.913 | 490,680 | -16,528 | 0.01% | 2,410,626 |
| 2013-08-28 | 2013-08-26 | 5.010 | 507,208 | -8,264 | 0.01% | 2,540,925 |
| 2013-08-27 | 2013-08-23 | 4.852 | 515,472 | -8,264 | 0.01% | 2,501,238 |
| 2013-08-26 | 2013-08-22 | 4.671 | 523,736 | -12,396 | 0.01% | 2,446,275 |
| 2013-08-23 | 2013-08-21 | 4.647 | 536,132 | -16,528 | 0.01% | 2,491,199 |
| 2013-08-22 | 2013-08-20 | 4.489 | 552,660 | +8,264 | 0.01% | 2,481,061 |
| 2013-08-21 | 2013-08-19 | 4.647 | 544,396 | -8,264 | 0.01% | 2,529,599 |
| 2013-08-20 | 2013-08-16 | 4.417 | 552,660 | +8,264 | 0.01% | 2,440,936 |
| 2013-08-16 | 2013-08-13 | 4.356 | 544,396 | -8,264 | 0.01% | 2,371,499 |
| 2013-08-13 | 2013-08-09 | 4.405 | 552,660 | -103,301 | 0.01% | 2,434,248 |
| 2013-08-12 | 2013-08-08 | 4.163 | 655,961 | -8,264 | 0.01% | 2,730,499 |
| 2013-08-09 | 2013-08-07 | 3.933 | 664,225 | +37,188 | 0.01% | 2,612,186 |
| 2013-08-08 | 2013-08-06 | 4.005 | 627,037 | -4,132 | 0.01% | 2,511,462 |
| 2013-08-07 | 2013-08-05 | 4.005 | 631,169 | -16,528 | 0.01% | 2,528,012 |
| 2013-08-06 | 2013-08-02 | 3.945 | 647,697 | +57,848 | 0.01% | 2,555,024 |
| 2013-08-05 | 2013-08-01 | 3.957 | 589,849 | -8,264 | 0.01% | 2,333,964 |
| 2013-08-01 | 2013-07-30 | 3.981 | 598,113 | -8,264 | 0.01% | 2,381,138 |
| 2013-07-30 | 2013-07-26 | 4.090 | 606,377 | -16,528 | 0.01% | 2,480,076 |
| 2013-07-29 | 2013-07-25 | 4.090 | 622,905 | +8,264 | 0.01% | 2,547,675 |
| 2013-07-26 | 2013-07-24 | 4.066 | 614,641 | -37,188 | 0.01% | 2,499,000 |
| 2013-07-25 | 2013-07-23 | 3.981 | 651,829 | -33,057 | 0.01% | 2,594,986 |
| 2013-07-23 | 2013-07-19 | 3.848 | 684,886 | -8,264 | 0.01% | 2,635,426 |
| 2013-07-22 | 2013-07-18 | 3.860 | 693,150 | -57,848 | 0.01% | 2,675,614 |
| 2013-07-19 | 2013-07-17 | 3.775 | 750,998 | -20,660 | 0.01% | 2,835,299 |
| 2013-07-18 | 2013-07-16 | 3.836 | 771,658 | +74,376 | 0.01% | 2,959,986 |
| 2013-07-17 | 2013-07-15 | 3.836 | 697,282 | -16,528 | 0.01% | 2,674,688 |
| 2013-07-15 | 2013-07-11 | 3.703 | 713,810 | -57,848 | 0.01% | 2,643,075 |
| 2013-07-12 | 2013-07-10 | 3.449 | 771,658 | +41,320 | 0.01% | 2,661,186 |
| 2013-07-11 | 2013-07-09 | 3.594 | 730,338 | +8,264 | 0.01% | 2,624,737 |
| 2013-07-10 | 2013-07-08 | 3.594 | 722,074 | +16,528 | 0.01% | 2,595,038 |
| 2013-07-08 | 2013-07-04 | 3.630 | 705,546 | +86,773 | 0.01% | 2,561,251 |
| 2013-07-05 | 2013-07-03 | 3.800 | 618,773 | +8,264 | 0.01% | 2,351,075 |
| 2013-07-04 | 2013-07-02 | 4.029 | 610,509 | +16,528 | 0.01% | 2,460,038 |
| 2013-06-28 | 2013-06-26 | 4.078 | 593,981 | -111,565 | 0.01% | 2,422,189 |
| 2013-06-27 | 2013-06-25 | 3.763 | 705,546 | -16,528 | 0.01% | 2,655,163 |
| 2013-06-26 | 2013-06-24 | 3.908 | 722,074 | +111,565 | 0.01% | 2,822,213 |
| 2013-06-25 | 2013-06-21 | 4.150 | 610,509 | +66,113 | 0.01% | 2,533,913 |
| 2013-06-24 | 2013-06-20 | 4.368 | 544,396 | -16,528 | 0.01% | 2,378,086 |
| 2013-06-20 | 2013-06-18 | 4.514 | 560,924 | +8,264 | 0.01% | 2,531,736 |
| 2013-06-17 | 2013-06-13 | 4.405 | 552,660 | -12,396 | 0.01% | 2,434,248 |
| 2013-06-11 | 2013-06-07 | 4.489 | 565,056 | -8,265 | 0.01% | 2,536,710 |
| 2013-06-07 | 2013-06-05 | 4.489 | 573,321 | +16,529 | 0.01% | 2,573,815 |
| 2013-06-03 | 2013-05-30 | 4.659 | 556,792 | -28,925 | 0.01% | 2,593,936 |
| 2013-05-31 | 2013-05-29 | 4.707 | 585,717 | +49,585 | 0.01% | 2,757,039 |
| 2013-05-30 | 2013-05-28 | 4.647 | 536,132 | -24,792 | 0.01% | 2,491,199 |
| 2013-05-29 | 2013-05-27 | 4.622 | 560,924 | +12,396 | 0.01% | 2,592,823 |
| 2013-05-28 | 2013-05-24 | 4.718 | 548,528 | +16,528 | 0.01% | 2,588,224 |
| 2013-05-27 | 2013-05-23 | 4.682 | 532,000 | +17,646 | 0.01% | 2,490,727 |
| 2013-05-24 | 2013-05-22 | 4.877 | 514,354 | +32,722 | 0.01% | 2,508,712 |
| 2013-05-22 | 2013-05-20 | 4.963 | 481,632 | +8,181 | 0.01% | 2,390,326 |
| 2013-05-20 | 2013-05-15 | 4.975 | 473,451 | -16,361 | 0.01% | 2,355,511 |
| 2013-05-16 | 2013-05-14 | 4.816 | 489,812 | +44,993 | 0.01% | 2,359,073 |
| 2013-05-15 | 2013-05-13 | 5.000 | 444,819 | +8,180 | 0.01% | 2,223,937 |
| 2013-05-14 | 2013-05-10 | 5.073 | 436,639 | +8,181 | 0.01% | 2,215,064 |
| 2013-05-13 | 2013-05-09 | 4.963 | 428,458 | +8,181 | 0.01% | 2,126,425 |
| 2013-05-10 | 2013-05-08 | 5.097 | 420,277 | -49,084 | 0.01% | 2,142,335 |
| 2013-05-09 | 2013-05-07 | 5.000 | 469,361 | +24,542 | 0.01% | 2,346,638 |
| 2013-05-08 | 2013-05-06 | 4.755 | 444,819 | -16,361 | 0.01% | 2,115,187 |
| 2013-05-03 | 2013-04-30 | 4.767 | 461,180 | -16,362 | 0.01% | 2,198,623 |
| 2013-04-30 | 2013-04-26 | 4.682 | 477,542 | -12,270 | 0.01% | 2,235,765 |
| 2013-04-29 | 2013-04-25 | 4.780 | 489,812 | -24,542 | 0.01% | 2,341,111 |
| 2013-04-26 | 2013-04-24 | 4.694 | 514,354 | +8,180 | 0.01% | 2,414,399 |
| 2013-04-25 | 2013-04-23 | 4.718 | 506,174 | +8,181 | 0.01% | 2,388,377 |
| 2013-04-24 | 2013-04-22 | 4.877 | 497,993 | -879,413 | 0.01% | 2,428,913 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,377,406 | +773,065 | 0.02% | 6,280,389 |
| 2013-04-22 | 2013-04-18 | 4.450 | 604,341 | +57,265 | 0.01% | 2,689,052 |
| 2013-04-19 | 2013-04-17 | 4.572 | 547,076 | -8,181 | 0.01% | 2,501,123 |
| 2013-04-18 | 2013-04-16 | 4.560 | 555,257 | +4,090 | 0.01% | 2,531,737 |
| 2013-04-17 | 2013-04-15 | 4.376 | 551,167 | +12,271 | 0.01% | 2,412,026 |
| 2013-04-16 | 2013-04-12 | 4.425 | 538,896 | +16,361 | 0.01% | 2,384,675 |
| 2013-04-15 | 2013-04-11 | 4.450 | 522,535 | -40,903 | 0.01% | 2,325,051 |
| 2013-04-12 | 2013-04-10 | 4.511 | 563,438 | +4,091 | 0.01% | 2,541,489 |
| 2013-04-11 | 2013-04-09 | 4.413 | 559,347 | -306,772 | 0.01% | 2,468,336 |
| 2013-04-10 | 2013-04-08 | 4.266 | 866,119 | -8,181 | 0.01% | 3,695,037 |
| 2013-04-09 | 2013-04-05 | 4.303 | 874,300 | +347,675 | 0.01% | 3,762,001 |
| 2013-04-08 | 2013-04-03 | 4.498 | 526,625 | +40,903 | 0.01% | 2,369,000 |
| 2013-04-03 | 2013-03-28 | 4.608 | 485,722 | -73,625 | 0.01% | 2,238,437 |
| 2013-04-02 | 2013-03-27 | 4.792 | 559,347 | -204,515 | 0.01% | 2,680,298 |
| 2013-03-28 | 2013-03-26 | 4.706 | 763,862 | +98,167 | 0.01% | 3,594,938 |
| 2013-03-27 | 2013-03-25 | 4.804 | 665,695 | -73,625 | 0.01% | 3,198,038 |
| 2013-03-26 | 2013-03-22 | 4.841 | 739,320 | +32,722 | 0.01% | 3,578,849 |
| 2013-03-25 | 2013-03-21 | 4.865 | 706,598 | -2,331,466 | 0.01% | 3,437,726 |
| 2013-03-22 | 2013-03-20 | 4.767 | 3,038,064 | -28,632 | 0.04% | 14,483,625 |
| 2013-03-21 | 2013-03-19 | 4.535 | 3,066,696 | -77,716 | 0.05% | 13,907,863 |
| 2013-03-20 | 2013-03-18 | 4.474 | 3,144,412 | +1,979,702 | 0.05% | 14,068,127 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,164,710 | -179,973 | 0.02% | 5,310,585 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,344,683 | +249,507 | 0.02% | 6,377,749 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,095,176 | +539,919 | 0.02% | 5,060,477 |
| 2013-03-14 | 2013-03-12 | 4.877 | 555,257 | +159,521 | 0.01% | 2,708,212 |
| 2013-03-12 | 2013-03-08 | 5.134 | 395,736 | +8,181 | 0.01% | 2,031,752 |
| 2013-03-07 | 2013-03-05 | 5.171 | 387,555 | +8,180 | 0.01% | 2,003,962 |
| 2013-03-06 | 2013-03-04 | 5.036 | 379,375 | -40,902 | 0.01% | 1,910,652 |
| 2013-03-05 | 2013-03-01 | 5.171 | 420,277 | -237,237 | 0.01% | 2,173,160 |
| 2013-03-04 | 2013-02-28 | 5.220 | 657,514 | +261,778 | 0.01% | 3,432,011 |
| 2013-03-01 | 2013-02-27 | 4.963 | 395,736 | +12,271 | 0.01% | 1,964,027 |
| 2013-02-28 | 2013-02-26 | 4.841 | 383,465 | +24,542 | 0.01% | 1,856,251 |
| 2013-02-26 | 2013-02-22 | 5.183 | 358,923 | +106,348 | 0.01% | 1,860,300 |
| 2013-02-25 | 2013-02-21 | 5.354 | 252,575 | +40,902 | 0.00% | 1,352,322 |
| 2013-02-22 | 2013-02-20 | 5.574 | 211,673 | +4,091 | 0.00% | 1,179,902 |
| 2013-02-21 | 2013-02-19 | 5.684 | 207,582 | -8,181 | 0.00% | 1,179,936 |
| 2013-02-19 | 2013-02-15 | 5.672 | 215,763 | -24,542 | 0.00% | 1,223,801 |
| 2013-02-15 | 2013-02-08 | 5.134 | 240,305 | -8,180 | 0.00% | 1,233,752 |
| 2013-02-08 | 2013-02-06 | 4.987 | 248,485 | +8,180 | 0.00% | 1,239,299 |
| 2013-02-07 | 2013-02-05 | 4.987 | 240,305 | -32,722 | 0.00% | 1,198,502 |
| 2013-02-06 | 2013-02-04 | 5.000 | 273,027 | +32,722 | 0.00% | 1,365,038 |
| 2013-02-05 | 2013-02-01 | 5.073 | 240,305 | -16,361 | 0.00% | 1,219,064 |
| 2013-02-01 | 2013-01-30 | 5.110 | 256,666 | -8,180 | 0.00% | 1,311,476 |
| 2013-01-31 | 2013-01-29 | 5.195 | 264,846 | -8,181 | 0.00% | 1,375,936 |
| 2013-01-30 | 2013-01-28 | 5.134 | 273,027 | -24,542 | 0.00% | 1,401,750 |
| 2013-01-29 | 2013-01-25 | 4.939 | 297,569 | +16,361 | 0.00% | 1,469,551 |
| 2013-01-28 | 2013-01-24 | 5.134 | 281,208 | -8,180 | 0.00% | 1,443,752 |
| 2013-01-25 | 2013-01-23 | 5.256 | 289,388 | -16,361 | 0.00% | 1,521,124 |
| 2013-01-24 | 2013-01-22 | 5.256 | 305,749 | -49,084 | 0.00% | 1,607,124 |
| 2013-01-23 | 2013-01-21 | 5.269 | 354,833 | +24,542 | 0.01% | 1,869,464 |
| 2013-01-22 | 2013-01-18 | 5.036 | 330,291 | +4,090 | 0.00% | 1,663,450 |
| 2013-01-17 | 2013-01-15 | 4.951 | 326,201 | +8,181 | 0.00% | 1,614,939 |
| 2013-01-16 | 2013-01-14 | 5.024 | 318,020 | +24,542 | 0.00% | 1,597,762 |
| 2013-01-15 | 2013-01-11 | 5.061 | 293,478 | -24,542 | 0.00% | 1,485,223 |
| 2013-01-11 | 2013-01-09 | 5.073 | 318,020 | +16,361 | 0.00% | 1,613,312 |
| 2013-01-08 | 2013-01-04 | 4.987 | 301,659 | -8,181 | 0.00% | 1,504,500 |
| 2013-01-07 | 2013-01-03 | 4.865 | 309,840 | -81,805 | 0.00% | 1,507,427 |
| 2013-01-04 | 2013-01-02 | 4.682 | 391,645 | -40,903 | 0.01% | 1,833,611 |
| 2013-01-03 | 2012-12-31 | 4.486 | 432,548 | -24,542 | 0.01% | 1,940,511 |
| 2013-01-02 | 2012-12-27 | 4.547 | 457,090 | +12,271 | 0.01% | 2,078,550 |
| 2012-12-28 | 2012-12-24 | 4.474 | 444,819 | +8,180 | 0.01% | 1,990,124 |
| 2012-12-27 | 2012-12-20 | 4.560 | 436,639 | -8,180 | 0.01% | 1,990,889 |
| 2012-12-21 | 2012-12-19 | 4.547 | 444,819 | -474,474 | 0.01% | 2,022,749 |
| 2012-12-20 | 2012-12-18 | 4.376 | 919,293 | +449,932 | 0.01% | 4,023,025 |
| 2012-12-19 | 2012-12-17 | 4.278 | 469,361 | -384,487 | 0.01% | 2,008,125 |
| 2012-12-18 | 2012-12-14 | 4.450 | 853,848 | +409,029 | 0.01% | 3,799,249 |
| 2012-12-17 | 2012-12-13 | 4.450 | 444,819 | +40,903 | 0.01% | 1,979,249 |
| 2012-12-14 | 2012-12-12 | 4.621 | 403,916 | -24,542 | 0.01% | 1,866,374 |
| 2012-12-13 | 2012-12-11 | 4.596 | 428,458 | +16,361 | 0.01% | 1,969,300 |
| 2012-12-12 | 2012-12-10 | 4.645 | 412,097 | -57,264 | 0.01% | 1,914,251 |
| 2012-12-11 | 2012-12-07 | 4.511 | 469,361 | +49,084 | 0.01% | 2,117,138 |
| 2012-12-10 | 2012-12-06 | 4.486 | 420,277 | +16,361 | 0.01% | 1,885,461 |
| 2012-12-07 | 2012-12-05 | 4.670 | 403,916 | -106,348 | 0.01% | 1,886,124 |
| 2012-12-06 | 2012-12-04 | 4.340 | 510,264 | +16,361 | 0.01% | 2,214,313 |
| 2012-12-05 | 2012-12-03 | 4.401 | 493,903 | -8,180 | 0.01% | 2,173,501 |
| 2012-12-04 | 2012-11-30 | 4.474 | 502,083 | +81,806 | 0.01% | 2,246,324 |
| 2012-12-03 | 2012-11-29 | 4.327 | 420,277 | -57,265 | 0.01% | 1,818,673 |
| 2012-11-30 | 2012-11-28 | 4.376 | 477,542 | +40,903 | 0.01% | 2,089,827 |
| 2012-11-29 | 2012-11-27 | 4.474 | 436,639 | +32,723 | 0.01% | 1,953,527 |
| 2012-11-26 | 2012-11-22 | 4.657 | 403,916 | -57,264 | 0.01% | 1,881,186 |
| 2012-11-23 | 2012-11-21 | 4.560 | 461,180 | +57,264 | 0.01% | 2,102,786 |
| 2012-11-22 | 2012-11-20 | 4.560 | 403,916 | -57,264 | 0.01% | 1,841,686 |
| 2012-11-20 | 2012-11-16 | 4.425 | 461,180 | -850,781 | 0.01% | 2,040,773 |
| 2012-11-19 | 2012-11-15 | 4.462 | 1,311,961 | +49,084 | 0.02% | 5,853,688 |
| 2012-11-16 | 2012-11-14 | 4.462 | 1,262,877 | +400,848 | 0.02% | 5,634,685 |
| 2012-11-15 | 2012-11-13 | 4.388 | 862,029 | +114,528 | 0.01% | 3,782,963 |
| 2012-11-14 | 2012-11-12 | 4.547 | 747,501 | -507,196 | 0.01% | 3,399,151 |
| 2012-11-13 | 2012-11-09 | 4.401 | 1,254,697 | +818,058 | 0.02% | 5,521,500 |
| 2012-11-12 | 2012-11-08 | 4.278 | 436,639 | -8,180 | 0.01% | 1,868,127 |
| 2012-11-09 | 2012-11-07 | 4.266 | 444,819 | -486,745 | 0.01% | 1,897,687 |
| 2012-11-08 | 2012-11-06 | 4.254 | 931,564 | -306,772 | 0.02% | 3,962,851 |
| 2012-11-07 | 2012-11-05 | 4.278 | 1,238,336 | +818,059 | 0.02% | 5,298,126 |
| 2012-11-05 | 2012-11-01 | 4.132 | 420,277 | -8,181 | 0.01% | 1,736,473 |
| 2012-10-29 | 2012-10-25 | 4.009 | 428,458 | -16,361 | 0.01% | 1,717,900 |
| 2012-10-26 | 2012-10-24 | 3.997 | 444,819 | +16,361 | 0.01% | 1,778,062 |
| 2012-10-24 | 2012-10-19 | 3.961 | 428,458 | -842,600 | 0.01% | 1,696,950 |
| 2012-10-22 | 2012-10-18 | 4.083 | 1,271,058 | +818,058 | 0.02% | 5,189,525 |
| 2012-10-16 | 2012-10-12 | 3.863 | 453,000 | -16,361 | 0.01% | 1,749,851 |
| 2012-10-10 | 2012-10-08 | 3.667 | 469,361 | -16,361 | 0.01% | 1,721,250 |
| 2012-10-04 | 2012-09-28 | 3.594 | 485,722 | -16,361 | 0.01% | 1,745,625 |
| 2012-09-26 | 2012-09-24 | 3.447 | 502,083 | -8,181 | 0.01% | 1,730,774 |
| 2012-09-20 | 2012-09-18 | 3.325 | 510,264 | -16,361 | 0.01% | 1,696,600 |
| 2012-09-19 | 2012-09-17 | 3.276 | 526,625 | -8,181 | 0.01% | 1,725,250 |
| 2012-09-18 | 2012-09-14 | 3.337 | 534,806 | -20,451 | 0.01% | 1,784,739 |
| 2012-09-14 | 2012-09-12 | 3.142 | 555,257 | +8,181 | 0.01% | 1,744,387 |
| 2012-08-30 | 2012-08-28 | 3.178 | 547,076 | -20,452 | 0.01% | 1,738,748 |
| 2012-08-29 | 2012-08-27 | 3.142 | 567,528 | +20,452 | 0.01% | 1,782,938 |
| 2012-08-28 | 2012-08-24 | 3.227 | 547,076 | -12,271 | 0.01% | 1,765,498 |
| 2012-08-27 | 2012-08-23 | 3.239 | 559,347 | -12,271 | 0.01% | 1,811,936 |
| 2012-08-24 | 2012-08-22 | 3.129 | 571,618 | +16,361 | 0.01% | 1,788,799 |
| 2012-08-23 | 2012-08-21 | 3.325 | 555,257 | +16,361 | 0.01% | 1,846,200 |
| 2012-08-22 | 2012-08-20 | 3.337 | 538,896 | -40,903 | 0.01% | 1,798,388 |
| 2012-08-21 | 2012-08-17 | 3.288 | 579,799 | -8,180 | 0.01% | 1,906,538 |
| 2012-08-15 | 2012-08-13 | 3.068 | 587,979 | -24,542 | 0.01% | 1,804,061 |
| 2012-08-14 | 2012-08-10 | 3.142 | 612,521 | -8,181 | 0.01% | 1,924,287 |
| 2012-08-13 | 2012-08-09 | 3.117 | 620,702 | +8,181 | 0.01% | 1,934,813 |
| 2012-08-09 | 2012-08-07 | 3.117 | 612,521 | -24,542 | 0.01% | 1,909,312 |
| 2012-08-08 | 2012-08-06 | 3.068 | 637,063 | -36,813 | 0.01% | 1,954,663 |
| 2012-08-07 | 2012-08-03 | 2.946 | 673,876 | +28,633 | 0.01% | 1,985,239 |
| 2012-08-03 | 2012-08-01 | 3.129 | 645,243 | +49,083 | 0.01% | 2,019,199 |
| 2012-08-02 | 2012-07-31 | 3.154 | 596,160 | +8,181 | 0.01% | 1,880,175 |
| 2012-07-31 | 2012-07-27 | 3.203 | 587,979 | -24,542 | 0.01% | 1,883,124 |
| 2012-07-24 | 2012-07-20 | 3.252 | 612,521 | +8,180 | 0.01% | 1,991,675 |
| 2012-07-16 | 2012-07-12 | 3.215 | 604,341 | +8,181 | 0.01% | 1,942,914 |
| 2012-07-13 | 2012-07-11 | 3.337 | 596,160 | +8,181 | 0.01% | 1,989,488 |
| 2012-07-10 | 2012-07-06 | 3.472 | 587,979 | -24,542 | 0.01% | 2,041,249 |
| 2012-07-09 | 2012-07-05 | 3.386 | 612,521 | -8,181 | 0.01% | 2,074,037 |
| 2012-07-05 | 2012-07-03 | 3.203 | 620,702 | -8,180 | 0.01% | 1,987,926 |
| 2012-07-04 | 2012-06-29 | 3.300 | 628,882 | +8,180 | 0.01% | 2,075,624 |
| 2012-06-28 | 2012-06-26 | 3.362 | 620,702 | +8,181 | 0.01% | 2,086,563 |
| 2012-06-27 | 2012-06-25 | 3.300 | 612,521 | +8,180 | 0.01% | 2,021,625 |
| 2012-06-25 | 2012-06-21 | 3.386 | 604,341 | +8,181 | 0.01% | 2,046,339 |
| 2012-06-22 | 2012-06-20 | 3.472 | 596,160 | -24,542 | 0.01% | 2,069,650 |
| 2012-06-20 | 2012-06-18 | 3.435 | 620,702 | -32,722 | 0.01% | 2,132,088 |
| 2012-06-19 | 2012-06-15 | 3.411 | 653,424 | -24,542 | 0.01% | 2,228,512 |
| 2012-06-18 | 2012-06-14 | 3.362 | 677,966 | +32,723 | 0.01% | 2,279,063 |
| 2012-06-15 | 2012-06-13 | 3.472 | 645,243 | -16,362 | 0.01% | 2,240,048 |
| 2012-06-14 | 2012-06-12 | 3.386 | 661,605 | +16,362 | 0.01% | 2,240,239 |
| 2012-06-12 | 2012-06-08 | 3.288 | 645,243 | -8,181 | 0.01% | 2,121,736 |
| 2012-06-11 | 2012-06-07 | 3.239 | 653,424 | -8,181 | 0.01% | 2,116,687 |
| 2012-06-07 | 2012-06-05 | 3.166 | 661,605 | -8,180 | 0.01% | 2,094,664 |
| 2012-06-06 | 2012-06-04 | 3.190 | 669,785 | -49,084 | 0.01% | 2,136,937 |
| 2012-06-05 | 2012-06-01 | 3.386 | 718,869 | +73,626 | 0.01% | 2,434,138 |
| 2012-06-04 | 2012-05-31 | 3.435 | 645,243 | +16,361 | 0.01% | 2,216,386 |
| 2012-06-01 | 2012-05-30 | 3.533 | 628,882 | +8,180 | 0.01% | 2,221,686 |
| 2012-05-31 | 2012-05-29 | 3.569 | 620,702 | -24,541 | 0.01% | 2,215,551 |
| 2012-05-30 | 2012-05-28 | 3.398 | 645,243 | -16,362 | 0.01% | 2,192,723 |
| 2012-05-29 | 2012-05-25 | 3.129 | 661,605 | +16,362 | 0.01% | 2,070,401 |
| 2012-05-25 | 2012-05-23 | 3.126 | 645,243 | -1,117 | 0.01% | 2,017,345 |
| 2012-05-23 | 2012-05-21 | 3.089 | 646,360 | +4,046 | 0.01% | 1,996,875 |
| 2012-05-18 | 2012-05-16 | 3.164 | 642,314 | -16,184 | 0.01% | 2,032,000 |
| 2012-05-17 | 2012-05-15 | 3.386 | 658,498 | +16,184 | 0.01% | 2,229,674 |
| 2012-05-14 | 2012-05-10 | 3.621 | 642,314 | -8,092 | 0.01% | 2,325,688 |
| 2012-05-11 | 2012-05-09 | 3.386 | 650,406 | -8,092 | 0.01% | 2,202,275 |
| 2012-05-10 | 2012-05-08 | 3.485 | 658,498 | -8,092 | 0.01% | 2,294,774 |
| 2012-05-09 | 2012-05-07 | 3.497 | 666,590 | +16,184 | 0.01% | 2,331,211 |
| 2012-05-07 | 2012-05-03 | 3.584 | 650,406 | +8,092 | 0.01% | 2,330,875 |
| 2012-05-03 | 2012-04-30 | 3.571 | 642,314 | -16,184 | 0.01% | 2,293,938 |
| 2012-05-02 | 2012-04-27 | 3.621 | 658,498 | +32,368 | 0.01% | 2,384,287 |
| 2012-04-27 | 2012-04-25 | 3.732 | 626,130 | +24,277 | 0.01% | 2,336,726 |
| 2012-04-26 | 2012-04-24 | 3.683 | 601,853 | +80,921 | 0.01% | 2,216,374 |
| 2012-04-24 | 2012-04-20 | 3.868 | 520,932 | +8,092 | 0.01% | 2,014,938 |
| 2012-04-23 | 2012-04-19 | 3.893 | 512,840 | -12,138 | 0.01% | 1,996,314 |
| 2012-04-20 | 2012-04-18 | 3.868 | 524,978 | +44,507 | 0.01% | 2,030,588 |
| 2012-04-19 | 2012-04-17 | 3.868 | 480,471 | -16,184 | 0.01% | 1,858,437 |
| 2012-04-18 | 2012-04-16 | 3.930 | 496,655 | +32,368 | 0.01% | 1,951,724 |
| 2012-04-17 | 2012-04-13 | 4.004 | 464,287 | -56,645 | 0.01% | 1,858,951 |
| 2012-04-16 | 2012-04-12 | 3.917 | 520,932 | +24,277 | 0.01% | 2,040,688 |
| 2012-04-13 | 2012-04-11 | 3.757 | 496,655 | +48,553 | 0.01% | 1,865,799 |
| 2012-04-12 | 2012-04-10 | 3.905 | 448,102 | -809,215 | 0.01% | 1,749,848 |
| 2012-04-11 | 2012-04-05 | 4.053 | 1,257,317 | +809,215 | 0.02% | 5,096,300 |
| 2012-04-10 | 2012-04-03 | 4.029 | 448,102 | -97,106 | 0.01% | 1,805,223 |
| 2012-04-05 | 2012-04-02 | 3.856 | 545,208 | -8,092 | 0.01% | 2,102,099 |
| 2012-04-03 | 2012-03-30 | 3.757 | 553,300 | +32,368 | 0.01% | 2,078,599 |
| 2012-03-30 | 2012-03-28 | 3.856 | 520,932 | -32,368 | 0.01% | 2,008,501 |
| 2012-03-29 | 2012-03-27 | 3.831 | 553,300 | +97,105 | 0.01% | 2,119,624 |
| 2012-03-28 | 2012-03-26 | 3.819 | 456,195 | -226,580 | 0.01% | 1,741,989 |
| 2012-03-27 | 2012-03-23 | 4.016 | 682,775 | +210,396 | 0.01% | 2,742,189 |
| 2012-03-26 | 2012-03-22 | 3.695 | 472,379 | +24,277 | 0.01% | 1,745,413 |
| 2012-03-23 | 2012-03-21 | 3.559 | 448,102 | +8,092 | 0.01% | 1,594,798 |
| 2012-03-22 | 2012-03-20 | 3.670 | 440,010 | -32,369 | 0.01% | 1,614,936 |
| 2012-03-21 | 2012-03-19 | 3.806 | 472,379 | +8,092 | 0.01% | 1,797,950 |
| 2012-03-20 | 2012-03-16 | 3.868 | 464,287 | -16,184 | 0.01% | 1,795,838 |
| 2012-03-19 | 2012-03-15 | 3.856 | 480,471 | +16,184 | 0.01% | 1,852,500 |
| 2012-03-16 | 2012-03-14 | 3.967 | 464,287 | -8,092 | 0.01% | 1,841,738 |
| 2012-03-15 | 2012-03-13 | 4.127 | 472,379 | -8,092 | 0.01% | 1,949,725 |
| 2012-03-14 | 2012-03-12 | 4.066 | 480,471 | +4,046 | 0.01% | 1,953,437 |
| 2012-03-13 | 2012-03-09 | 4.165 | 476,425 | +20,230 | 0.01% | 1,984,088 |
| 2012-03-12 | 2012-03-08 | 4.152 | 456,195 | -16,184 | 0.01% | 1,894,202 |
| 2012-03-09 | 2012-03-07 | 4.177 | 472,379 | -12,138 | 0.01% | 1,973,075 |
| 2012-03-08 | 2012-03-06 | 4.016 | 484,517 | +44,507 | 0.01% | 1,945,937 |
| 2012-03-07 | 2012-03-05 | 4.338 | 440,010 | -4,046 | 0.01% | 1,908,561 |
| 2012-03-06 | 2012-03-02 | 4.375 | 444,056 | -8,093 | 0.01% | 1,942,573 |
| 2012-03-05 | 2012-03-01 | 4.202 | 452,149 | -12,138 | 0.01% | 1,899,752 |
| 2012-03-02 | 2012-02-29 | 4.263 | 464,287 | -396,515 | 0.01% | 1,979,438 |
| 2012-03-01 | 2012-02-28 | 4.214 | 860,802 | +275,133 | 0.01% | 3,627,388 |
| 2012-02-29 | 2012-02-27 | 4.090 | 585,669 | +32,369 | 0.01% | 2,395,613 |
| 2012-02-28 | 2012-02-24 | 3.942 | 553,300 | +8,092 | 0.01% | 2,181,161 |
| 2012-02-27 | 2012-02-23 | 3.930 | 545,208 | -1,395,895 | 0.01% | 2,142,524 |
| 2012-02-24 | 2012-02-22 | 4.066 | 1,941,103 | +1,416,125 | 0.03% | 7,891,887 |
| 2012-02-22 | 2012-02-20 | 3.967 | 524,978 | -80,921 | 0.01% | 2,082,488 |
| 2012-02-20 | 2012-02-16 | 3.831 | 605,899 | -8,092 | 0.01% | 2,321,124 |
| 2012-02-17 | 2012-02-15 | 3.720 | 613,991 | -28,323 | 0.01% | 2,283,836 |
| 2012-02-16 | 2012-02-14 | 3.584 | 642,314 | +16,184 | 0.01% | 2,301,875 |
| 2012-02-15 | 2012-02-13 | 3.608 | 626,130 | -8,092 | 0.01% | 2,259,351 |
| 2012-02-14 | 2012-02-10 | 3.460 | 634,222 | +8,092 | 0.01% | 2,194,501 |
| 2012-02-13 | 2012-02-09 | 3.473 | 626,130 | -8,092 | 0.01% | 2,174,239 |
| 2012-02-10 | 2012-02-08 | 3.361 | 634,222 | -4,046 | 0.01% | 2,131,801 |
| 2012-02-09 | 2012-02-07 | 3.089 | 638,268 | -24,276 | 0.01% | 1,971,875 |
| 2012-02-06 | 2012-02-02 | 2.916 | 662,544 | -40,461 | 0.01% | 1,932,249 |
| 2012-02-03 | 2012-02-01 | 2.706 | 703,005 | +12,138 | 0.01% | 1,902,562 |
| 2012-02-02 | 2012-01-31 | 2.830 | 690,867 | +4,046 | 0.01% | 1,955,088 |
| 2012-01-31 | 2012-01-27 | 2.892 | 686,821 | -1,205,729 | 0.01% | 1,986,076 |
| 2012-01-30 | 2012-01-26 | 2.892 | 1,892,550 | -461,252 | 0.03% | 5,472,674 |
| 2012-01-27 | 2012-01-20 | 2.830 | 2,353,802 | +1,517,277 | 0.04% | 6,661,036 |
| 2012-01-26 | 2012-01-19 | 2.558 | 836,525 | +16,184 | 0.01% | 2,139,861 |
| 2012-01-19 | 2012-01-17 | 2.546 | 820,341 | -16,184 | 0.01% | 2,088,325 |
| 2012-01-17 | 2012-01-13 | 2.509 | 836,525 | -16,185 | 0.01% | 2,098,512 |
| 2012-01-12 | 2012-01-10 | 2.336 | 852,710 | -97,105 | 0.01% | 1,991,588 |
| 2012-01-11 | 2012-01-09 | 2.212 | 949,815 | -8,093 | 0.02% | 2,101,012 |
| 2012-01-10 | 2012-01-06 | 2.150 | 957,908 | -40,460 | 0.02% | 2,059,726 |
| 2012-01-06 | 2012-01-04 | 2.150 | 998,368 | -32,369 | 0.02% | 2,146,724 |
| 2012-01-05 | 2012-01-03 | 2.138 | 1,030,737 | -8,092 | 0.02% | 2,203,588 |
| 2012-01-04 | 2011-12-30 | 2.101 | 1,038,829 | -16,184 | 0.02% | 2,182,375 |
| 2012-01-03 | 2011-12-29 | 2.101 | 1,055,013 | +28,322 | 0.02% | 2,216,374 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,026,691 | +64,737 | 0.02% | 2,169,563 |
| 2011-12-15 | 2011-12-13 | 2.212 | 961,954 | +12,139 | 0.02% | 2,127,863 |
| 2011-12-14 | 2011-12-12 | 2.237 | 949,815 | -4,046 | 0.02% | 2,124,487 |
| 2011-12-12 | 2011-12-08 | 2.299 | 953,861 | +56,645 | 0.02% | 2,192,474 |
| 2011-12-07 | 2011-12-05 | 2.385 | 897,216 | -32,369 | 0.01% | 2,139,886 |
| 2011-12-06 | 2011-12-02 | 2.348 | 929,585 | +40,461 | 0.02% | 2,182,625 |
| 2011-12-05 | 2011-12-01 | 2.360 | 889,124 | -32,369 | 0.01% | 2,098,612 |
| 2011-12-01 | 2011-11-29 | 2.224 | 921,493 | -64,737 | 0.02% | 2,049,750 |
| 2011-11-30 | 2011-11-28 | 2.200 | 986,230 | +8,092 | 0.02% | 2,169,375 |
| 2011-11-29 | 2011-11-25 | 2.175 | 978,138 | -64,737 | 0.02% | 2,127,400 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,042,875 | +80,921 | 0.02% | 2,293,975 |
| 2011-11-24 | 2011-11-22 | 2.274 | 961,954 | -8,092 | 0.02% | 2,187,301 |
| 2011-11-18 | 2011-11-16 | 2.410 | 970,046 | +64,737 | 0.02% | 2,337,563 |
| 2011-11-17 | 2011-11-15 | 2.509 | 905,309 | +20,231 | 0.02% | 2,271,063 |
| 2011-11-15 | 2011-11-11 | 2.410 | 885,078 | -8,092 | 0.01% | 2,132,812 |
| 2011-11-14 | 2011-11-10 | 2.447 | 893,170 | +8,092 | 0.01% | 2,185,424 |
| 2011-11-11 | 2011-11-09 | 2.583 | 885,078 | +8,092 | 0.01% | 2,285,937 |
| 2011-11-10 | 2011-11-08 | 2.533 | 876,986 | +16,184 | 0.01% | 2,221,687 |
| 2011-11-09 | 2011-11-07 | 2.570 | 860,802 | +113,290 | 0.01% | 2,212,600 |
| 2011-11-08 | 2011-11-04 | 2.496 | 747,512 | +16,184 | 0.01% | 1,865,975 |
| 2011-11-04 | 2011-11-02 | 2.434 | 731,328 | +8,093 | 0.01% | 1,780,389 |
| 2011-11-02 | 2011-10-31 | 2.509 | 723,235 | +8,092 | 0.01% | 1,814,312 |
| 2011-11-01 | 2011-10-28 | 2.583 | 715,143 | -24,277 | 0.01% | 1,847,037 |
| 2011-10-31 | 2011-10-27 | 2.645 | 739,420 | -16,184 | 0.01% | 1,955,426 |
| 2011-10-28 | 2011-10-26 | 2.410 | 755,604 | +40,461 | 0.01% | 1,820,813 |
| 2011-10-26 | 2011-10-24 | 2.447 | 715,143 | -12,138 | 0.01% | 1,749,824 |
| 2011-10-25 | 2011-10-21 | 2.311 | 727,281 | +4,046 | 0.01% | 1,680,661 |
| 2011-10-24 | 2011-10-20 | 2.237 | 723,235 | +44,506 | 0.01% | 1,617,687 |
| 2011-10-17 | 2011-10-13 | 2.694 | 678,729 | +16,185 | 0.01% | 1,828,476 |
| 2011-10-14 | 2011-10-12 | 2.484 | 662,544 | -20,231 | 0.01% | 1,645,687 |
| 2011-10-11 | 2011-10-07 | 2.261 | 682,775 | +16,185 | 0.01% | 1,544,063 |
| 2011-10-03 | 2011-09-28 | 2.237 | 666,590 | -24,277 | 0.01% | 1,490,987 |
| 2011-09-20 | 2011-09-16 | 2.583 | 690,867 | -24,276 | 0.01% | 1,784,338 |
| 2011-09-19 | 2011-09-15 | 2.410 | 715,143 | +8,092 | 0.01% | 1,723,312 |
| 2011-09-16 | 2011-09-14 | 2.410 | 707,051 | -32,369 | 0.01% | 1,703,812 |
| 2011-09-15 | 2011-09-12 | 2.496 | 739,420 | +16,185 | 0.01% | 1,845,776 |
| 2011-09-14 | 2011-09-09 | 2.657 | 723,235 | +24,276 | 0.01% | 1,921,561 |
| 2011-09-12 | 2011-09-08 | 2.645 | 698,959 | +12,138 | 0.01% | 1,848,425 |
| 2011-09-07 | 2011-09-05 | 2.706 | 686,821 | +8,092 | 0.01% | 1,858,763 |
| 2011-09-06 | 2011-09-02 | 2.818 | 678,729 | +8,093 | 0.01% | 1,912,351 |
| 2011-09-05 | 2011-09-01 | 2.929 | 670,636 | -24,277 | 0.01% | 1,964,136 |
| 2011-09-02 | 2011-08-31 | 2.768 | 694,913 | -32,368 | 0.01% | 1,923,600 |
| 2011-09-01 | 2011-08-30 | 2.694 | 727,281 | +32,368 | 0.01% | 1,959,274 |
| 2011-08-29 | 2011-08-25 | 2.669 | 694,913 | +8,092 | 0.01% | 1,854,900 |
| 2011-08-25 | 2011-08-23 | 2.743 | 686,821 | -12,138 | 0.01% | 1,884,226 |
| 2011-08-23 | 2011-08-19 | 2.830 | 698,959 | +12,138 | 0.01% | 1,977,988 |
| 2011-08-22 | 2011-08-18 | 3.052 | 686,821 | +8,092 | 0.01% | 2,096,413 |
| 2011-08-19 | 2011-08-17 | 3.089 | 678,729 | -48,552 | 0.01% | 2,096,876 |
| 2011-08-18 | 2011-08-16 | 3.151 | 727,281 | +32,368 | 0.01% | 2,291,811 |
| 2011-08-15 | 2011-08-11 | 3.040 | 694,913 | +16,184 | 0.01% | 2,112,525 |
| 2011-08-12 | 2011-08-10 | 3.114 | 678,729 | -8,092 | 0.01% | 2,113,651 |
| 2011-08-11 | 2011-08-09 | 3.139 | 686,821 | +40,461 | 0.01% | 2,155,826 |
| 2011-08-10 | 2011-08-08 | 3.299 | 646,360 | +16,184 | 0.01% | 2,132,662 |
| 2011-08-09 | 2011-08-05 | 3.423 | 630,176 | +16,185 | 0.01% | 2,157,138 |
| 2011-08-08 | 2011-08-04 | 3.547 | 613,991 | +8,092 | 0.01% | 2,177,611 |
| 2011-08-04 | 2011-08-02 | 3.880 | 605,899 | -12,139 | 0.01% | 2,351,074 |
| 2011-08-03 | 2011-08-01 | 3.917 | 618,038 | -12,138 | 0.01% | 2,421,089 |
| 2011-08-02 | 2011-07-29 | 3.819 | 630,176 | -16,184 | 0.01% | 2,406,339 |
| 2011-07-29 | 2011-07-27 | 3.769 | 646,360 | +8,092 | 0.01% | 2,436,187 |
| 2011-07-27 | 2011-07-25 | 3.769 | 638,268 | +8,092 | 0.01% | 2,405,688 |
| 2011-07-26 | 2011-07-22 | 3.843 | 630,176 | -8,092 | 0.01% | 2,421,914 |
| 2011-07-25 | 2011-07-21 | 3.732 | 638,268 | +32,369 | 0.01% | 2,382,026 |
| 2011-07-22 | 2011-07-20 | 3.819 | 605,899 | -16,185 | 0.01% | 2,313,636 |
| 2011-07-21 | 2011-07-19 | 3.781 | 622,084 | +12,139 | 0.01% | 2,352,377 |
| 2011-07-20 | 2011-07-18 | 3.806 | 609,945 | +8,092 | 0.01% | 2,321,549 |
| 2011-07-18 | 2011-07-14 | 3.930 | 601,853 | +20,230 | 0.01% | 2,365,124 |
| 2011-07-15 | 2011-07-13 | 4.016 | 581,623 | -20,230 | 0.01% | 2,335,938 |
| 2011-07-14 | 2011-07-12 | 3.831 | 601,853 | +8,092 | 0.01% | 2,305,624 |
| 2011-07-13 | 2011-07-11 | 4.029 | 593,761 | -4,046 | 0.01% | 2,392,025 |
| 2011-07-12 | 2011-07-08 | 4.078 | 597,807 | -24,277 | 0.01% | 2,437,874 |
| 2011-07-11 | 2011-07-07 | 4.115 | 622,084 | -4,046 | 0.01% | 2,559,939 |
| 2011-07-08 | 2011-07-06 | 4.041 | 626,130 | +32,369 | 0.01% | 2,530,164 |
| 2011-07-07 | 2011-07-05 | 4.165 | 593,761 | -16,184 | 0.01% | 2,472,737 |
| 2011-07-06 | 2011-07-04 | 4.053 | 609,945 | -40,461 | 0.01% | 2,472,299 |
| 2011-07-05 | 2011-06-30 | 3.757 | 650,406 | -20,230 | 0.01% | 2,443,400 |
| 2011-07-04 | 2011-06-29 | 3.683 | 670,636 | -12,139 | 0.01% | 2,469,673 |
| 2011-06-30 | 2011-06-28 | 3.732 | 682,775 | -4,046 | 0.01% | 2,548,126 |
| 2011-06-28 | 2011-06-24 | 3.794 | 686,821 | -20,230 | 0.01% | 2,605,664 |
| 2011-06-27 | 2011-06-23 | 3.534 | 707,051 | -12,138 | 0.01% | 2,498,925 |
| 2011-06-24 | 2011-06-22 | 3.534 | 719,189 | -8,092 | 0.01% | 2,541,824 |
| 2011-06-21 | 2011-06-17 | 3.411 | 727,281 | -16,185 | 0.01% | 2,480,548 |
| 2011-06-17 | 2011-06-15 | 3.510 | 743,466 | -8,092 | 0.01% | 2,609,251 |
| 2011-06-16 | 2011-06-14 | 3.534 | 751,558 | -16,184 | 0.01% | 2,656,225 |
| 2011-06-15 | 2011-06-13 | 3.510 | 767,742 | +32,368 | 0.01% | 2,694,449 |
| 2011-06-14 | 2011-06-10 | 3.473 | 735,374 | +16,185 | 0.01% | 2,553,589 |
| 2011-06-08 | 2011-06-03 | 3.584 | 719,189 | +16,184 | 0.01% | 2,577,374 |
| 2011-06-07 | 2011-06-02 | 3.621 | 703,005 | +32,369 | 0.01% | 2,545,437 |
| 2011-06-03 | 2011-06-01 | 3.695 | 670,636 | +20,230 | 0.01% | 2,477,961 |
| 2011-06-01 | 2011-05-30 | 3.707 | 650,406 | +16,184 | 0.01% | 2,411,250 |
| 2011-05-27 | 2011-05-25 | 3.744 | 634,222 | -36,414 | 0.01% | 2,374,763 |
| 2011-05-26 | 2011-05-24 | 3.744 | 670,636 | +48,552 | 0.01% | 2,511,111 |
| 2011-05-25 | 2011-05-23 | 3.757 | 622,084 | +12,139 | 0.01% | 2,337,002 |
| 2011-05-24 | 2011-05-20 | 3.868 | 609,945 | -16,185 | 0.01% | 2,359,236 |
| 2011-05-23 | 2011-05-19 | 3.942 | 626,130 | -24,276 | 0.01% | 2,468,264 |
| 2011-05-20 | 2011-05-18 | 3.954 | 650,406 | -16,184 | 0.01% | 2,572,000 |
| 2011-05-18 | 2011-05-16 | 3.781 | 666,590 | -8,093 | 0.01% | 2,520,674 |
| 2011-05-17 | 2011-05-13 | 3.856 | 674,683 | -20,230 | 0.01% | 2,601,302 |
| 2011-05-16 | 2011-05-12 | 3.744 | 694,913 | -24,276 | 0.01% | 2,602,013 |
| 2011-05-13 | 2011-05-11 | 3.695 | 719,189 | +72,829 | 0.01% | 2,657,361 |
| 2011-05-12 | 2011-05-09 | 3.757 | 646,360 | +8,092 | 0.01% | 2,428,200 |
| 2011-05-09 | 2011-05-05 | 3.764 | 638,268 | +17,441 | 0.01% | 2,402,371 |
| 2011-05-06 | 2011-05-04 | 3.814 | 620,827 | +4,012 | 0.01% | 2,367,675 |
| 2011-05-05 | 2011-05-03 | 3.776 | 616,815 | +12,035 | 0.01% | 2,329,312 |
| 2011-05-03 | 2011-04-28 | 3.901 | 604,780 | -12,035 | 0.01% | 2,359,239 |
| 2011-04-29 | 2011-04-27 | 3.976 | 616,815 | -20,059 | 0.01% | 2,452,312 |
| 2011-04-28 | 2011-04-26 | 3.901 | 636,874 | +12,035 | 0.01% | 2,484,437 |
| 2011-04-26 | 2011-04-20 | 3.988 | 624,839 | +8,024 | 0.01% | 2,492,001 |
| 2011-04-21 | 2011-04-19 | 3.976 | 616,815 | +36,106 | 0.01% | 2,452,312 |
| 2011-04-19 | 2011-04-15 | 4.125 | 580,709 | -16,047 | 0.01% | 2,395,613 |
| 2011-04-18 | 2011-04-14 | 4.100 | 596,756 | -24,071 | 0.01% | 2,446,937 |
| 2011-04-15 | 2011-04-13 | 4.063 | 620,827 | -80,236 | 0.01% | 2,522,425 |
| 2011-04-13 | 2011-04-11 | 3.851 | 701,063 | -36,106 | 0.01% | 2,699,887 |
| 2011-04-12 | 2011-04-08 | 3.764 | 737,169 | +56,165 | 0.01% | 2,774,624 |
| 2011-04-11 | 2011-04-07 | 3.751 | 681,004 | -8,024 | 0.01% | 2,554,737 |
| 2011-04-08 | 2011-04-06 | 3.801 | 689,028 | -24,070 | 0.01% | 2,619,189 |
| 2011-04-07 | 2011-04-04 | 3.789 | 713,098 | -4,012 | 0.01% | 2,701,798 |
| 2011-04-06 | 2011-04-01 | 3.564 | 717,110 | -8,024 | 0.01% | 2,556,124 |
| 2011-04-04 | 2011-03-31 | 3.602 | 725,134 | +8,024 | 0.01% | 2,611,838 |
| 2011-04-01 | 2011-03-30 | 3.564 | 717,110 | -16,047 | 0.01% | 2,556,124 |
| 2011-03-31 | 2011-03-29 | 3.577 | 733,157 | +48,141 | 0.01% | 2,622,461 |
| 2011-03-30 | 2011-03-28 | 3.627 | 685,016 | -40,118 | 0.01% | 2,484,413 |
| 2011-03-29 | 2011-03-25 | 3.627 | 725,134 | +20,059 | 0.01% | 2,629,913 |
| 2011-03-28 | 2011-03-24 | 3.602 | 705,075 | +56,165 | 0.01% | 2,539,588 |
| 2011-03-25 | 2011-03-23 | 3.739 | 648,910 | +24,071 | 0.01% | 2,426,252 |
| 2011-03-24 | 2011-03-22 | 3.963 | 624,839 | -8,023 | 0.01% | 2,476,426 |
| 2011-03-23 | 2011-03-21 | 3.901 | 632,862 | +8,023 | 0.01% | 2,468,786 |
| 2011-03-21 | 2011-03-17 | 3.477 | 624,839 | -24,071 | 0.01% | 2,172,713 |
| 2011-03-18 | 2011-03-16 | 3.751 | 648,910 | +48,142 | 0.01% | 2,434,339 |
| 2011-03-17 | 2011-03-15 | 3.739 | 600,768 | +8,024 | 0.01% | 2,246,250 |
| 2011-03-16 | 2011-03-14 | 3.851 | 592,744 | +8,023 | 0.01% | 2,282,736 |
| 2011-03-14 | 2011-03-10 | 4.013 | 584,721 | +4,012 | 0.01% | 2,346,576 |
| 2011-03-11 | 2011-03-09 | 4.125 | 580,709 | +20,059 | 0.01% | 2,395,613 |
| 2011-03-09 | 2011-03-07 | 4.100 | 560,650 | +32,095 | 0.01% | 2,298,888 |
| 2011-03-08 | 2011-03-04 | 4.237 | 528,555 | +56,165 | 0.01% | 2,239,748 |
| 2011-03-07 | 2011-03-03 | 4.275 | 472,390 | -8,024 | 0.01% | 2,019,412 |
| 2011-03-04 | 2011-03-02 | 4.163 | 480,414 | +8,024 | 0.01% | 1,999,826 |
| 2011-03-03 | 2011-03-01 | 4.200 | 472,390 | -4,012 | 0.01% | 1,984,087 |
| 2011-03-02 | 2011-02-28 | 4.163 | 476,402 | -36,106 | 0.01% | 1,983,125 |
| 2011-03-01 | 2011-02-25 | 4.100 | 512,508 | +36,106 | 0.01% | 2,101,487 |
| 2011-02-28 | 2011-02-24 | 4.113 | 476,402 | -4,012 | 0.01% | 1,959,375 |
| 2011-02-25 | 2011-02-23 | 4.225 | 480,414 | -12,035 | 0.01% | 2,029,764 |
| 2011-02-24 | 2011-02-22 | 4.287 | 492,449 | -4,012 | 0.01% | 2,111,299 |
| 2011-02-23 | 2011-02-21 | 4.424 | 496,461 | +20,059 | 0.01% | 2,196,563 |
| 2011-02-22 | 2011-02-18 | 4.474 | 476,402 | +16,047 | 0.01% | 2,131,563 |
| 2011-02-21 | 2011-02-17 | 4.574 | 460,355 | +24,071 | 0.01% | 2,105,664 |
| 2011-02-18 | 2011-02-16 | 4.549 | 436,284 | +8,024 | 0.01% | 1,984,688 |
| 2011-02-17 | 2011-02-15 | 4.686 | 428,260 | -4,012 | 0.01% | 2,006,899 |
| 2011-02-16 | 2011-02-14 | 4.724 | 432,272 | -32,095 | 0.01% | 2,041,862 |
| 2011-02-15 | 2011-02-11 | 4.562 | 464,367 | -16,047 | 0.01% | 2,118,227 |
| 2011-02-14 | 2011-02-10 | 4.312 | 480,414 | +8,024 | 0.01% | 2,071,676 |
| 2011-02-11 | 2011-02-09 | 4.412 | 472,390 | +32,094 | 0.01% | 2,084,174 |
| 2011-02-08 | 2011-02-02 | 4.724 | 440,296 | -8,023 | 0.01% | 2,079,764 |
| 2011-02-07 | 2011-01-31 | 4.562 | 448,319 | +24,071 | 0.01% | 2,045,024 |
| 2011-01-31 | 2011-01-27 | 4.786 | 424,248 | +8,023 | 0.01% | 2,030,398 |
| 2011-01-28 | 2011-01-26 | 4.724 | 416,225 | -16,047 | 0.01% | 1,966,063 |
| 2011-01-26 | 2011-01-24 | 4.487 | 432,272 | -20,059 | 0.01% | 1,939,500 |
| 2011-01-25 | 2011-01-21 | 4.412 | 452,331 | -4,012 | 0.01% | 1,995,675 |
| 2011-01-24 | 2011-01-20 | 4.499 | 456,343 | +24,071 | 0.01% | 2,053,188 |
| 2011-01-19 | 2011-01-17 | 4.524 | 432,272 | +8,024 | 0.01% | 1,955,662 |
| 2011-01-17 | 2011-01-13 | 4.699 | 424,248 | -8,024 | 0.01% | 1,993,385 |
| 2011-01-11 | 2011-01-07 | 4.798 | 432,272 | -8,024 | 0.01% | 2,074,187 |
| 2011-01-10 | 2011-01-06 | 4.724 | 440,296 | +4,012 | 0.01% | 2,079,764 |
| 2011-01-07 | 2011-01-05 | 4.499 | 436,284 | -16,047 | 0.01% | 1,962,938 |
| 2011-01-06 | 2011-01-04 | 4.350 | 452,331 | -36,106 | 0.01% | 1,967,487 |
| 2011-01-04 | 2010-12-31 | 4.237 | 488,437 | +32,094 | 0.01% | 2,069,749 |
| 2011-01-03 | 2010-12-29 | 4.287 | 456,343 | +4,012 | 0.01% | 1,956,500 |
| 2010-12-30 | 2010-12-28 | 4.138 | 452,331 | -12,036 | 0.01% | 1,871,650 |
| 2010-12-29 | 2010-12-24 | 4.275 | 464,367 | +36,107 | 0.01% | 1,985,115 |
| 2010-12-23 | 2010-12-21 | 4.549 | 428,260 | -4,012 | 0.01% | 1,948,186 |
| 2010-12-21 | 2010-12-17 | 4.574 | 432,272 | -52,154 | 0.01% | 1,977,212 |
| 2010-12-20 | 2010-12-16 | 4.487 | 484,426 | +60,178 | 0.01% | 2,173,502 |
| 2010-12-17 | 2010-12-15 | 4.549 | 424,248 | -8,024 | 0.01% | 1,929,935 |
| 2010-12-16 | 2010-12-14 | 4.674 | 432,272 | -16,047 | 0.01% | 2,020,312 |
| 2010-12-15 | 2010-12-13 | 4.711 | 448,319 | +24,071 | 0.01% | 2,112,074 |
| 2010-12-14 | 2010-12-10 | 4.748 | 424,248 | -40,119 | 0.01% | 2,014,535 |
| 2010-12-13 | 2010-12-09 | 4.611 | 464,367 | -405,192 | 0.01% | 2,141,377 |
| 2010-12-10 | 2010-12-08 | 4.611 | 869,559 | +405,192 | 0.01% | 4,009,876 |
| 2010-12-09 | 2010-12-07 | 4.724 | 464,367 | +36,107 | 0.01% | 2,193,465 |
| 2010-12-08 | 2010-12-06 | 4.948 | 428,260 | +48,141 | 0.01% | 2,118,986 |
| 2010-12-07 | 2010-12-03 | 5.210 | 380,119 | +20,059 | 0.01% | 1,980,277 |
| 2010-12-06 | 2010-12-02 | 5.297 | 360,060 | +8,024 | 0.01% | 1,907,190 |
| 2010-12-03 | 2010-12-01 | 5.347 | 352,036 | -12,035 | 0.01% | 1,882,238 |
| 2010-12-02 | 2010-11-30 | 5.322 | 364,071 | +4,011 | 0.01% | 1,937,511 |
| 2010-12-01 | 2010-11-29 | 5.284 | 360,060 | +8,024 | 0.01% | 1,902,702 |
| 2010-11-30 | 2010-11-26 | 5.347 | 352,036 | +8,024 | 0.01% | 1,882,238 |
| 2010-11-29 | 2010-11-25 | 5.484 | 344,012 | -28,083 | 0.01% | 1,886,498 |
| 2010-11-26 | 2010-11-24 | 5.297 | 372,095 | -16,047 | 0.01% | 1,970,938 |
| 2010-11-25 | 2010-11-23 | 5.222 | 388,142 | -8,024 | 0.01% | 2,026,911 |
| 2010-11-24 | 2010-11-22 | 5.446 | 396,166 | -4,012 | 0.01% | 2,157,689 |
| 2010-11-23 | 2010-11-19 | 5.459 | 400,178 | +8,024 | 0.01% | 2,184,527 |
| 2010-11-22 | 2010-11-18 | 5.584 | 392,154 | -24,071 | 0.01% | 2,189,600 |
| 2010-11-19 | 2010-11-17 | 5.347 | 416,225 | +36,106 | 0.01% | 2,225,438 |
| 2010-11-17 | 2010-11-15 | 5.484 | 380,119 | +56,166 | 0.01% | 2,084,502 |
| 2010-11-16 | 2010-11-12 | 5.783 | 323,953 | +56,165 | 0.01% | 1,873,398 |
| 2010-11-15 | 2010-11-11 | 6.082 | 267,788 | -12,035 | 0.00% | 1,628,700 |
| 2010-11-12 | 2010-11-10 | 6.219 | 279,823 | -8,024 | 0.00% | 1,740,260 |
| 2010-11-11 | 2010-11-09 | 6.169 | 287,847 | +24,071 | 0.00% | 1,775,812 |
| 2010-11-10 | 2010-11-08 | 5.945 | 263,776 | -4,012 | 0.00% | 1,568,136 |
| 2010-11-09 | 2010-11-05 | 5.833 | 267,788 | +20,059 | 0.00% | 1,561,950 |
| 2010-11-08 | 2010-11-04 | 5.646 | 247,729 | -36,106 | 0.00% | 1,398,638 |
| 2010-11-05 | 2010-11-03 | 5.783 | 283,835 | -168,496 | 0.00% | 1,641,399 |
| 2010-11-04 | 2010-11-02 | 5.534 | 452,331 | +136,401 | 0.01% | 2,503,050 |
| 2010-11-03 | 2010-11-01 | 5.534 | 315,930 | -40,118 | 0.01% | 1,748,252 |
| 2010-11-02 | 2010-10-29 | 5.446 | 356,048 | +40,118 | 0.01% | 1,939,189 |
| 2010-11-01 | 2010-10-28 | 5.297 | 315,930 | -24,071 | 0.01% | 1,673,439 |
| 2010-10-29 | 2010-10-27 | 5.646 | 340,001 | -140,413 | 0.01% | 1,919,590 |
| 2010-10-28 | 2010-10-26 | 5.883 | 480,414 | -104,307 | 0.01% | 2,826,102 |
| 2010-10-27 | 2010-10-25 | 5.758 | 584,721 | -405,192 | 0.01% | 3,366,827 |
| 2010-10-26 | 2010-10-22 | 5.259 | 989,913 | +60,177 | 0.02% | 5,206,425 |
| 2010-10-25 | 2010-10-21 | 4.960 | 929,736 | -100,295 | 0.02% | 4,611,825 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,030,031 | +72,212 | 0.02% | 4,839,737 |
| 2010-10-21 | 2010-10-19 | 4.886 | 957,819 | +52,154 | 0.02% | 4,679,502 |
| 2010-10-20 | 2010-10-18 | 4.873 | 905,665 | +12,035 | 0.02% | 4,413,412 |
| 2010-10-19 | 2010-10-15 | 4.861 | 893,630 | -164,484 | 0.02% | 4,343,626 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,058,114 | -12,035 | 0.02% | 4,998,064 |
| 2010-10-15 | 2010-10-13 | 4.636 | 1,070,149 | -8,024 | 0.02% | 4,961,549 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,078,173 | +8,024 | 0.02% | 4,931,564 |
| 2010-10-13 | 2010-10-11 | 4.562 | 1,070,149 | -72,213 | 0.02% | 4,881,524 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,142,362 | -48,141 | 0.02% | 5,267,877 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,190,503 | +32,094 | 0.02% | 5,415,686 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,158,409 | +112,331 | 0.02% | 5,356,313 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,046,078 | +64,189 | 0.02% | 4,889,061 |
| 2010-10-06 | 2010-10-04 | 4.836 | 981,889 | +168,495 | 0.02% | 4,748,148 |
| 2010-10-04 | 2010-09-29 | 4.773 | 813,394 | -128,377 | 0.01% | 3,882,664 |
| 2010-09-30 | 2010-09-28 | 4.437 | 941,771 | +8,023 | 0.02% | 4,178,548 |
| 2010-09-29 | 2010-09-27 | 4.474 | 933,748 | -144,425 | 0.02% | 4,177,864 |
| 2010-09-28 | 2010-09-24 | 4.100 | 1,078,173 | -40,118 | 0.02% | 4,420,938 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,118,291 | +20,059 | 0.02% | 4,529,688 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,098,232 | -28,082 | 0.02% | 4,571,626 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,126,314 | -36,107 | 0.02% | 4,506,036 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,162,421 | -16,047 | 0.02% | 4,491,126 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,178,468 | +56,165 | 0.02% | 4,494,375 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,122,303 | -16,047 | 0.02% | 4,308,151 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,138,350 | -32,094 | 0.02% | 4,213,688 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,170,444 | +8,023 | 0.02% | 4,099,086 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,162,421 | +8,024 | 0.02% | 4,128,939 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,154,397 | +8,024 | 0.02% | 4,129,212 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,146,373 | -24,071 | 0.02% | 4,014,786 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,170,444 | -32,095 | 0.02% | 3,894,862 |
| 2010-09-02 | 2010-08-31 | 3.178 | 1,202,539 | -12,035 | 0.02% | 3,821,813 |
| 2010-08-31 | 2010-08-27 | 3.216 | 1,214,574 | -8,024 | 0.02% | 3,905,474 |
| 2010-08-30 | 2010-08-26 | 3.240 | 1,222,598 | +28,083 | 0.02% | 3,961,751 |
| 2010-08-25 | 2010-08-23 | 3.315 | 1,194,515 | +8,023 | 0.02% | 3,960,075 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,186,492 | +24,071 | 0.02% | 4,051,777 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,162,421 | -16,047 | 0.02% | 4,027,526 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,178,468 | -12,035 | 0.02% | 4,068,438 |
| 2010-08-19 | 2010-08-17 | 3.328 | 1,190,503 | -8,024 | 0.02% | 3,961,611 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,198,527 | +8,024 | 0.02% | 3,973,375 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,190,503 | -8,024 | 0.02% | 3,976,449 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,198,527 | +36,106 | 0.02% | 3,898,688 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,162,421 | +12,036 | 0.02% | 3,998,551 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,150,385 | +8,023 | 0.02% | 4,000,162 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,142,362 | +8,024 | 0.02% | 4,043,451 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,134,338 | -16,047 | 0.02% | 4,142,287 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,150,385 | -12,036 | 0.02% | 4,229,562 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,162,421 | +32,095 | 0.02% | 4,259,326 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,130,326 | +24,071 | 0.02% | 4,324,862 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,106,255 | -72,213 | 0.02% | 4,067,311 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,178,468 | -80,236 | 0.02% | 3,892,188 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,258,704 | +24,071 | 0.02% | 4,031,687 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,234,633 | -8,024 | 0.02% | 3,985,362 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,242,657 | -8,023 | 0.02% | 4,026,751 |
| 2010-07-26 | 2010-07-22 | 3.228 | 1,250,680 | +8,023 | 0.02% | 4,037,161 |
| 2010-07-23 | 2010-07-21 | 3.216 | 1,242,657 | +16,047 | 0.02% | 3,995,776 |
| 2010-07-20 | 2010-07-16 | 3.153 | 1,226,610 | -8,023 | 0.02% | 3,867,739 |
| 2010-07-19 | 2010-07-15 | 3.178 | 1,234,633 | +8,023 | 0.02% | 3,923,812 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,226,610 | -24,070 | 0.02% | 3,944,176 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,250,680 | -8,024 | 0.02% | 4,052,749 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,258,704 | -32,094 | 0.02% | 4,031,687 |
| 2010-07-13 | 2010-07-09 | 3.141 | 1,290,798 | -16,048 | 0.02% | 4,054,049 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,306,846 | +16,048 | 0.02% | 4,071,876 |
| 2010-07-09 | 2010-07-07 | 2.991 | 1,290,798 | +24,070 | 0.02% | 3,860,999 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,266,728 | -20,059 | 0.02% | 3,804,789 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,286,787 | -4,011 | 0.02% | 3,736,738 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,290,798 | +16,047 | 0.02% | 3,716,211 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,274,751 | -32,095 | 0.02% | 3,812,999 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,306,846 | +64,189 | 0.02% | 3,876,426 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,242,657 | +72,213 | 0.02% | 3,933,826 |
| 2010-06-29 | 2010-06-25 | 3.265 | 1,170,444 | +40,118 | 0.02% | 3,821,924 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,130,326 | -48,142 | 0.02% | 3,719,099 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,178,468 | +40,118 | 0.02% | 3,892,188 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,138,350 | -4,012 | 0.02% | 3,773,875 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,142,362 | -24,070 | 0.02% | 3,901,076 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,166,432 | +28,082 | 0.02% | 3,925,123 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,138,350 | -20,059 | 0.02% | 3,731,313 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,158,409 | +4,012 | 0.02% | 3,537,188 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,154,397 | +28,083 | 0.02% | 3,438,612 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,126,314 | -144,425 | 0.02% | 3,635,711 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,270,739 | +76,224 | 0.02% | 4,196,936 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,194,515 | +24,071 | 0.02% | 3,989,850 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,170,444 | +20,059 | 0.02% | 4,040,736 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,150,385 | +72,212 | 0.02% | 3,942,812 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,078,173 | -72,212 | 0.02% | 3,749,063 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,150,385 | +20,059 | 0.02% | 3,871,124 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,130,326 | +16,047 | 0.02% | 3,845,887 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,114,279 | +32,094 | 0.02% | 3,638,525 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,082,185 | -4,011 | 0.02% | 3,709,064 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,086,196 | -36,107 | 0.02% | 3,655,124 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,122,303 | -16,047 | 0.02% | 3,930,489 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,138,350 | -24,071 | 0.02% | 3,830,626 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,162,421 | +20,059 | 0.02% | 4,070,989 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,142,362 | -16,047 | 0.02% | 4,214,301 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,158,409 | +20,059 | 0.02% | 4,302,375 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,138,350 | +72,213 | 0.02% | 4,445,187 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,066,137 | -16,009 | 0.02% | 4,270,292 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,082,146 | +87,607 | 0.02% | 4,334,414 |
| 2010-05-13 | 2010-05-11 | 4.118 | 994,539 | +23,893 | 0.02% | 4,095,902 |
| 2010-05-12 | 2010-05-10 | 4.269 | 970,646 | -43,803 | 0.02% | 4,143,751 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,014,449 | -23,893 | 0.02% | 4,203,374 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,038,342 | +31,857 | 0.02% | 4,198,075 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,006,485 | +11,946 | 0.02% | 4,157,738 |
| 2010-05-04 | 2010-04-30 | 4.244 | 994,539 | +7,965 | 0.02% | 4,220,777 |
| 2010-05-03 | 2010-04-29 | 4.231 | 986,574 | +35,839 | 0.02% | 4,174,586 |
| 2010-04-30 | 2010-04-28 | 4.445 | 950,735 | +11,946 | 0.02% | 4,225,875 |
| 2010-04-28 | 2010-04-26 | 4.495 | 938,789 | -47,785 | 0.02% | 4,219,927 |
| 2010-04-27 | 2010-04-23 | 4.495 | 986,574 | -19,911 | 0.02% | 4,434,724 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,006,485 | +67,696 | 0.02% | 4,473,675 |
| 2010-04-23 | 2010-04-21 | 4.545 | 938,789 | -31,857 | 0.02% | 4,267,077 |
| 2010-04-22 | 2010-04-20 | 4.646 | 970,646 | -15,928 | 0.02% | 4,509,376 |
| 2010-04-21 | 2010-04-19 | 4.533 | 986,574 | +11,946 | 0.02% | 4,471,886 |
| 2010-04-20 | 2010-04-16 | 4.558 | 974,628 | +91,589 | 0.02% | 4,442,213 |
| 2010-04-19 | 2010-04-15 | 4.570 | 883,039 | +59,732 | 0.02% | 4,035,851 |
| 2010-04-16 | 2010-04-14 | 4.658 | 823,307 | +63,714 | 0.01% | 3,835,214 |
| 2010-04-15 | 2010-04-13 | 4.796 | 759,593 | +67,697 | 0.01% | 3,643,327 |
| 2010-04-14 | 2010-04-12 | 4.960 | 691,896 | +55,750 | 0.01% | 3,431,562 |
| 2010-04-13 | 2010-04-09 | 5.236 | 636,146 | -7,965 | 0.01% | 3,330,786 |
| 2010-04-09 | 2010-04-07 | 5.324 | 644,111 | -15,928 | 0.01% | 3,429,102 |
| 2010-04-08 | 2010-04-01 | 5.198 | 660,039 | +7,964 | 0.01% | 3,431,024 |
| 2010-04-01 | 2010-03-30 | 5.211 | 652,075 | +7,964 | 0.01% | 3,397,813 |
| 2010-03-31 | 2010-03-29 | 5.223 | 644,111 | +23,893 | 0.01% | 3,364,402 |
| 2010-03-30 | 2010-03-26 | 5.148 | 620,218 | -11,946 | 0.01% | 3,192,876 |
| 2010-03-29 | 2010-03-25 | 5.060 | 632,164 | -15,929 | 0.01% | 3,198,812 |
| 2010-03-26 | 2010-03-24 | 5.123 | 648,093 | +3,982 | 0.01% | 3,320,102 |
| 2010-03-25 | 2010-03-23 | 5.098 | 644,111 | -23,892 | 0.01% | 3,283,527 |
| 2010-03-24 | 2010-03-22 | 5.161 | 668,003 | +7,964 | 0.01% | 3,447,261 |
| 2010-03-23 | 2010-03-19 | 5.261 | 660,039 | -7,964 | 0.01% | 3,472,462 |
| 2010-03-22 | 2010-03-18 | 5.223 | 668,003 | -23,893 | 0.01% | 3,489,198 |
| 2010-03-19 | 2010-03-17 | 5.048 | 691,896 | +47,785 | 0.01% | 3,492,374 |
| 2010-03-18 | 2010-03-16 | 5.048 | 644,111 | -7,964 | 0.01% | 3,251,177 |
| 2010-03-17 | 2010-03-15 | 5.110 | 652,075 | -7,964 | 0.01% | 3,332,313 |
| 2010-03-16 | 2010-03-12 | 5.135 | 660,039 | +7,964 | 0.01% | 3,389,587 |
| 2010-03-15 | 2010-03-11 | 5.223 | 652,075 | -51,768 | 0.01% | 3,406,001 |
| 2010-03-12 | 2010-03-10 | 5.035 | 703,843 | -23,892 | 0.01% | 3,543,840 |
| 2010-03-11 | 2010-03-09 | 5.035 | 727,735 | -15,929 | 0.01% | 3,664,135 |
| 2010-03-10 | 2010-03-08 | 5.048 | 743,664 | +31,857 | 0.01% | 3,753,675 |
| 2010-03-09 | 2010-03-05 | 4.997 | 711,807 | +63,714 | 0.01% | 3,557,126 |
| 2010-03-08 | 2010-03-04 | 4.872 | 648,093 | +11,947 | 0.01% | 3,157,352 |
| 2010-03-05 | 2010-03-03 | 5.048 | 636,146 | -35,840 | 0.01% | 3,210,974 |
| 2010-03-04 | 2010-03-02 | 4.972 | 671,986 | -7,964 | 0.01% | 3,341,252 |
| 2010-03-03 | 2010-03-01 | 4.822 | 679,950 | -55,750 | 0.01% | 3,278,401 |
| 2010-03-02 | 2010-02-26 | 4.897 | 735,700 | +7,965 | 0.01% | 3,602,627 |
| 2010-03-01 | 2010-02-25 | 4.520 | 727,735 | +47,785 | 0.01% | 3,289,498 |
| 2010-02-26 | 2010-02-24 | 4.558 | 679,950 | -47,785 | 0.01% | 3,099,114 |
| 2010-02-25 | 2010-02-23 | 4.495 | 727,735 | -27,875 | 0.01% | 3,271,223 |
| 2010-02-24 | 2010-02-22 | 4.432 | 755,610 | +35,839 | 0.01% | 3,349,086 |
| 2010-02-22 | 2010-02-18 | 4.545 | 719,771 | -31,857 | 0.01% | 3,271,574 |
| 2010-02-19 | 2010-02-17 | 4.495 | 751,628 | -11,947 | 0.01% | 3,378,624 |
| 2010-02-18 | 2010-02-12 | 4.570 | 763,575 | +23,893 | 0.01% | 3,489,852 |
| 2010-02-17 | 2010-02-11 | 4.508 | 739,682 | -59,732 | 0.01% | 3,334,213 |
| 2010-02-12 | 2010-02-10 | 4.432 | 799,414 | -155,303 | 0.01% | 3,543,238 |
| 2010-02-11 | 2010-02-09 | 3.880 | 954,717 | -7,964 | 0.02% | 3,704,137 |
| 2010-02-10 | 2010-02-08 | 4.043 | 962,681 | +23,892 | 0.02% | 3,892,173 |
| 2010-02-09 | 2010-02-05 | 4.219 | 938,789 | +131,411 | 0.02% | 3,960,602 |
| 2010-02-08 | 2010-02-04 | 4.432 | 807,378 | +63,714 | 0.01% | 3,578,537 |
| 2010-02-05 | 2010-02-03 | 4.583 | 743,664 | -3,982 | 0.01% | 3,408,188 |
| 2010-02-04 | 2010-02-02 | 4.432 | 747,646 | -43,804 | 0.01% | 3,313,787 |
| 2010-02-03 | 2010-02-01 | 4.357 | 791,450 | -11,946 | 0.01% | 3,448,314 |
| 2010-02-01 | 2010-01-28 | 4.470 | 803,396 | -31,857 | 0.01% | 3,591,150 |
| 2010-01-29 | 2010-01-27 | 4.131 | 835,253 | +23,893 | 0.01% | 3,450,387 |
| 2010-01-28 | 2010-01-26 | 4.407 | 811,360 | +23,893 | 0.01% | 3,575,811 |
| 2010-01-27 | 2010-01-25 | 4.696 | 787,467 | +11,946 | 0.01% | 3,697,923 |
| 2010-01-26 | 2010-01-22 | 4.771 | 775,521 | +19,911 | 0.01% | 3,700,250 |
| 2010-01-25 | 2010-01-21 | 4.834 | 755,610 | +87,607 | 0.01% | 3,652,686 |
| 2010-01-22 | 2010-01-20 | 5.048 | 668,003 | +7,964 | 0.01% | 3,371,773 |
| 2010-01-21 | 2010-01-19 | 5.211 | 660,039 | -75,661 | 0.01% | 3,439,312 |
| 2010-01-20 | 2010-01-18 | 4.972 | 735,700 | +23,893 | 0.01% | 3,658,052 |
| 2010-01-19 | 2010-01-15 | 5.022 | 711,807 | -7,964 | 0.01% | 3,575,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 719,771 | +95,571 | 0.01% | 3,651,149 |
| 2010-01-15 | 2010-01-13 | 5.098 | 624,200 | +15,929 | 0.01% | 3,182,026 |
| 2010-01-14 | 2010-01-12 | 5.223 | 608,271 | -95,572 | 0.01% | 3,177,198 |
| 2010-01-13 | 2010-01-11 | 5.135 | 703,843 | -59,732 | 0.01% | 3,614,540 |
| 2010-01-12 | 2010-01-08 | 5.173 | 763,575 | +131,411 | 0.01% | 3,950,052 |
| 2010-01-11 | 2010-01-07 | 5.186 | 632,164 | +115,482 | 0.01% | 3,278,187 |
| 2010-01-08 | 2010-01-06 | 5.299 | 516,682 | +83,625 | 0.01% | 2,737,724 |
| 2010-01-07 | 2010-01-05 | 5.537 | 433,057 | -115,482 | 0.01% | 2,397,936 |
| 2010-01-06 | 2010-01-04 | 5.487 | 548,539 | +79,642 | 0.01% | 3,009,836 |
| 2010-01-05 | 2009-12-31 | 5.361 | 468,897 | -35,839 | 0.01% | 2,513,965 |
| 2010-01-04 | 2009-12-29 | 5.198 | 504,736 | +31,857 | 0.01% | 2,623,726 |
| 2009-12-30 | 2009-12-28 | 5.324 | 472,879 | -67,696 | 0.01% | 2,517,502 |
| 2009-12-29 | 2009-12-24 | 5.349 | 540,575 | -51,768 | 0.01% | 2,891,475 |
| 2009-12-28 | 2009-12-22 | 4.658 | 592,343 | -79,643 | 0.01% | 2,759,314 |
| 2009-12-23 | 2009-12-21 | 4.470 | 671,986 | +15,929 | 0.01% | 3,003,752 |
| 2009-12-22 | 2009-12-18 | 4.960 | 656,057 | +15,929 | 0.01% | 3,253,813 |
| 2009-12-21 | 2009-12-17 | 5.299 | 640,128 | +87,607 | 0.01% | 3,391,823 |
| 2009-12-18 | 2009-12-16 | 5.487 | 552,521 | -31,858 | 0.01% | 3,031,685 |
| 2009-12-17 | 2009-12-15 | 5.525 | 584,379 | -95,810 | 0.01% | 3,228,503 |
| 2009-12-16 | 2009-12-14 | 5.449 | 680,189 | +87,607 | 0.01% | 3,706,579 |
| 2009-12-15 | 2009-12-11 | 5.274 | 592,582 | -37,300 | 0.01% | 3,125,012 |
| 2009-12-14 | 2009-12-10 | 5.311 | 629,882 | -782,781 | 0.01% | 3,345,442 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,412,663 | +195,125 | 0.02% | 8,176,988 |
| 2009-12-10 | 2009-12-08 | 5.763 | 1,217,538 | +899,963 | 0.02% | 7,016,961 |
| 2009-12-09 | 2009-12-07 | 5.437 | 317,575 | +3,982 | 0.01% | 1,726,585 |
| 2009-12-08 | 2009-12-04 | 5.123 | 313,593 | +67,696 | 0.01% | 1,606,499 |
| 2009-12-07 | 2009-12-03 | 5.211 | 245,897 | -95,571 | 0.00% | 1,281,313 |
| 2009-12-04 | 2009-12-02 | 5.161 | 341,468 | +23,893 | 0.01% | 1,762,162 |
| 2009-12-03 | 2009-12-01 | 4.872 | 317,575 | -83,625 | 0.01% | 1,547,148 |
| 2009-12-02 | 2009-11-30 | 4.922 | 401,200 | -127,429 | 0.01% | 1,974,699 |
| 2009-12-01 | 2009-11-27 | 4.407 | 528,629 | +79,643 | 0.01% | 2,329,764 |
| 2009-11-30 | 2009-11-26 | 4.545 | 448,986 | +55,750 | 0.01% | 2,040,776 |
| 2009-11-27 | 2009-11-25 | 4.683 | 393,236 | -103,536 | 0.01% | 1,841,688 |
| 2009-11-26 | 2009-11-24 | 4.696 | 496,772 | +159,286 | 0.01% | 2,332,827 |
| 2009-11-25 | 2009-11-23 | 4.822 | 337,486 | -95,571 | 0.01% | 1,627,200 |
| 2009-11-24 | 2009-11-20 | 4.633 | 433,057 | +183,178 | 0.01% | 2,006,436 |
| 2009-11-23 | 2009-11-19 | 4.483 | 249,879 | -131,411 | 0.00% | 1,120,087 |
| 2009-11-20 | 2009-11-18 | 4.847 | 381,290 | +99,554 | 0.01% | 1,847,977 |
| 2009-11-19 | 2009-11-17 | 4.633 | 281,736 | +15,928 | 0.00% | 1,305,337 |
| 2009-11-18 | 2009-11-16 | 4.319 | 265,808 | -15,928 | 0.00% | 1,148,102 |
| 2009-11-17 | 2009-11-13 | 4.382 | 281,736 | +15,928 | 0.00% | 1,234,587 |
| 2009-11-16 | 2009-11-12 | 4.445 | 265,808 | -71,678 | 0.00% | 1,181,477 |
| 2009-11-13 | 2009-11-11 | 4.056 | 337,486 | +87,607 | 0.01% | 1,368,712 |
| 2009-11-12 | 2009-11-10 | 3.930 | 249,879 | -83,625 | 0.00% | 982,037 |
| 2009-11-11 | 2009-11-09 | 3.654 | 333,504 | +31,857 | 0.01% | 1,218,563 |
| 2009-11-10 | 2009-11-06 | 3.641 | 301,647 | -19,911 | 0.01% | 1,098,376 |
| 2009-11-09 | 2009-11-05 | 3.679 | 321,558 | -107,517 | 0.01% | 1,182,989 |
| 2009-11-06 | 2009-11-04 | 3.553 | 429,075 | -119,464 | 0.01% | 1,524,662 |
| 2009-11-05 | 2009-11-03 | 3.390 | 548,539 | -87,607 | 0.01% | 1,859,624 |
| 2009-11-04 | 2009-11-02 | 3.503 | 636,146 | +199,107 | 0.01% | 2,228,512 |
| 2009-11-03 | 2009-10-30 | 3.566 | 437,039 | +79,642 | 0.01% | 1,558,448 |
| 2009-11-02 | 2009-10-29 | 3.679 | 357,397 | +67,697 | 0.01% | 1,314,838 |
| 2009-10-30 | 2009-10-28 | 3.604 | 289,700 | -31,858 | 0.00% | 1,043,961 |
| 2009-10-29 | 2009-10-27 | 3.566 | 321,558 | -15,928 | 0.01% | 1,146,652 |
| 2009-10-28 | 2009-10-23 | 3.478 | 337,486 | -7,964 | 0.01% | 1,173,787 |
| 2009-10-27 | 2009-10-22 | 3.340 | 345,450 | +55,750 | 0.01% | 1,153,774 |
| 2009-10-23 | 2009-10-21 | 3.491 | 289,700 | +3,982 | 0.00% | 1,011,224 |
| 2009-10-22 | 2009-10-20 | 3.591 | 285,718 | +87,607 | 0.00% | 1,026,024 |
| 2009-10-21 | 2009-10-19 | 3.578 | 198,111 | -39,822 | 0.00% | 708,936 |
| 2009-10-20 | 2009-10-16 | 3.365 | 237,933 | -39,821 | 0.00% | 800,651 |
| 2009-10-19 | 2009-10-15 | 3.352 | 277,754 | +99,553 | 0.00% | 931,162 |
| 2009-10-15 | 2009-10-13 | 3.114 | 178,201 | -15,928 | 0.00% | 554,901 |
| 2009-10-14 | 2009-10-12 | 2.963 | 194,129 | +7,964 | 0.00% | 575,250 |
| 2009-10-13 | 2009-10-09 | 2.951 | 186,165 | -7,964 | 0.00% | 549,313 |
| 2009-10-12 | 2009-10-08 | 2.900 | 194,129 | -31,857 | 0.00% | 563,062 |
| 2009-10-09 | 2009-10-07 | 2.988 | 225,986 | +7,964 | 0.00% | 675,324 |
| 2009-10-08 | 2009-10-06 | 2.926 | 218,022 | -55,750 | 0.00% | 637,838 |
| 2009-10-07 | 2009-10-05 | 2.662 | 273,772 | -39,821 | 0.00% | 728,750 |
| 2009-10-06 | 2009-10-02 | 2.649 | 313,593 | +15,928 | 0.01% | 830,812 |
| 2009-10-05 | 2009-09-30 | 2.649 | 297,665 | -63,714 | 0.01% | 788,613 |
| 2009-09-30 | 2009-09-28 | 2.574 | 361,379 | +63,714 | 0.01% | 930,188 |
| 2009-09-29 | 2009-09-25 | 2.875 | 297,665 | -1,640,640 | 0.01% | 855,888 |
| 2009-09-28 | 2009-09-24 | 3.039 | 1,938,305 | +1,656,569 | 0.03% | 5,889,675 |
| 2009-09-25 | 2009-09-23 | 2.674 | 281,736 | -183,178 | 0.00% | 753,487 |
| 2009-09-17 | 2009-09-15 | 2.248 | 464,914 | +15,928 | 0.01% | 1,044,912 |
| 2009-09-16 | 2009-09-14 | 2.310 | 448,986 | +302,642 | 0.01% | 1,037,300 |
| 2009-09-15 | 2009-09-11 | 2.423 | 146,344 | +15,929 | 0.00% | 354,639 |
| 2009-09-11 | 2009-09-09 | 2.649 | 130,415 | +39,821 | 0.00% | 345,513 |
| 2009-09-10 | 2009-09-08 | 2.599 | 90,594 | +39,822 | 0.00% | 235,464 |
| 2009-09-08 | 2009-09-04 | 2.386 | 50,772 | -15,929 | 0.00% | 121,124 |
| 2009-09-07 | 2009-09-03 | 2.348 | 66,701 | -7,964 | 0.00% | 156,613 |
| 2009-09-03 | 2009-09-01 | 2.310 | 74,665 | -23,893 | 0.00% | 172,500 |
| 2009-09-02 | 2009-08-31 | 2.348 | 98,558 | +39,821 | 0.00% | 231,413 |
| 2009-09-01 | 2009-08-28 | 2.273 | 58,737 | -15,928 | 0.00% | 133,489 |
| 2009-08-31 | 2009-08-27 | 2.361 | 74,665 | +15,928 | 0.00% | 176,250 |
| 2009-08-28 | 2009-08-26 | 2.423 | 58,737 | -119,464 | 0.00% | 142,339 |
| 2009-08-27 | 2009-08-25 | 2.323 | 178,201 | -7,964 | 0.00% | 413,938 |
| 2009-08-26 | 2009-08-24 | 2.386 | 186,165 | +103,536 | 0.00% | 444,125 |
| 2009-08-25 | 2009-08-21 | 2.348 | 82,629 | +31,857 | 0.00% | 194,012 |
| 2009-08-24 | 2009-08-20 | 2.398 | 50,772 | -2,389,282 | 0.00% | 121,762 |
| 2009-08-21 | 2009-08-19 | 2.423 | 2,440,054 | +2,349,460 | 0.04% | 5,913,037 |
| 2009-08-20 | 2009-08-18 | 2.361 | 90,594 | -15,928 | 0.00% | 213,851 |
| 2009-08-19 | 2009-08-17 | 2.310 | 106,522 | +23,893 | 0.00% | 246,100 |
| 2009-08-18 | 2009-08-14 | 2.486 | 82,629 | +7,964 | 0.00% | 205,424 |
| 2009-08-17 | 2009-08-13 | 2.474 | 74,665 | -39,821 | 0.00% | 184,687 |
| 2009-08-14 | 2009-08-12 | 2.335 | 114,486 | -75,661 | 0.00% | 267,374 |
| 2009-08-13 | 2009-08-11 | 2.398 | 190,147 | -724,749 | 0.00% | 456,012 |
| 2009-08-12 | 2009-08-10 | 2.373 | 914,896 | +712,803 | 0.02% | 2,171,138 |
| 2009-08-10 | 2009-08-06 | 2.298 | 202,093 | +31,857 | 0.00% | 464,362 |
| 2009-08-06 | 2009-08-04 | 2.436 | 170,236 | +103,535 | 0.00% | 414,674 |
| 2009-08-05 | 2009-08-03 | 2.499 | 66,701 | +7,964 | 0.00% | 166,663 |
| 2009-08-04 | 2009-07-31 | 2.373 | 58,737 | -175,214 | 0.00% | 139,389 |
| 2009-08-03 | 2009-07-30 | 2.335 | 233,951 | +87,607 | 0.00% | 546,376 |
| 2009-07-31 | 2009-07-29 | 2.386 | 146,344 | +95,572 | 0.00% | 349,126 |
| 2009-07-24 | 2009-07-22 | 2.474 | 50,772 | -63,714 | 0.00% | 125,587 |
| 2009-07-23 | 2009-07-21 | 2.436 | 114,486 | +23,892 | 0.00% | 278,874 |
| 2009-07-22 | 2009-07-20 | 2.486 | 90,594 | +39,822 | 0.00% | 225,226 |
| 2009-07-20 | 2009-07-16 | 2.248 | 50,772 | +7,964 | 0.00% | 114,112 |
| 2009-07-14 | 2009-07-10 | 1.946 | 42,808 | -7,964 | 0.00% | 83,313 |
| 2009-07-13 | 2009-07-09 | 1.909 | 50,772 | -17,123 | 0.00% | 96,900 |
| 2009-07-06 | 2009-07-02 | 1.733 | 67,895 | +15,928 | 0.00% | 117,644 |
| 2009-06-12 | 2009-06-10 | 1.833 | 51,967 | -11,946 | 0.00% | 95,265 |
| 2009-06-01 | 2009-05-27 | 1.833 | 63,913 | -11,947 | 0.00% | 117,164 |
| 2009-05-29 | 2009-05-26 | 1.833 | 75,860 | -23,893 | 0.00% | 139,066 |
| 2009-05-22 | 2009-05-20 | 1.733 | 99,753 | +35,840 | 0.00% | 172,846 |
| 2009-05-21 | 2009-05-19 | 1.821 | 63,913 | -23,893 | 0.00% | 116,362 |
| 2009-05-19 | 2009-05-15 | 1.741 | 87,806 | +15,928 | 0.00% | 152,827 |
| 2009-05-18 | 2009-05-14 | 1.664 | 71,878 | +8,711 | 0.00% | 119,625 |
| 2009-05-15 | 2009-05-13 | 1.652 | 63,167 | +7,871 | 0.00% | 104,325 |
| 2009-05-13 | 2009-05-11 | 1.525 | 55,296 | -15,742 | 0.00% | 84,301 |
| 2009-05-11 | 2009-05-07 | 1.702 | 71,038 | -23,614 | 0.00% | 120,935 |
| 2009-05-07 | 2009-05-05 | 1.448 | 94,652 | -47,227 | 0.00% | 137,085 |
| 2009-05-06 | 2009-05-04 | 1.461 | 141,879 | +3,935 | 0.00% | 207,287 |
| 2009-05-05 | 2009-04-30 | 1.334 | 137,944 | +7,871 | 0.00% | 184,013 |
| 2009-04-30 | 2009-04-28 | 1.143 | 130,073 | -23,613 | 0.00% | 148,726 |
| 2009-04-24 | 2009-04-22 | 1.207 | 153,686 | -15,743 | 0.00% | 185,487 |
| 2009-04-22 | 2009-04-20 | 1.283 | 169,429 | +15,743 | 0.00% | 217,403 |
| 2009-04-01 | 2009-03-30 | 0.851 | 153,686 | -393,563 | 0.00% | 130,817 |
| 2009-03-30 | 2009-03-26 | 0.864 | 547,249 | +393,563 | 0.01% | 472,770 |
| 2009-03-19 | 2009-03-17 | 0.838 | 153,686 | +31,485 | 0.00% | 128,865 |
| 2009-03-18 | 2009-03-16 | 0.864 | 122,201 | -23,614 | 0.00% | 105,570 |
| 2009-03-17 | 2009-03-13 | 0.813 | 145,815 | +39,356 | 0.00% | 118,560 |
| 2009-03-10 | 2009-03-06 | 0.788 | 106,459 | -15,742 | 0.00% | 83,855 |
| 2009-03-09 | 2009-03-05 | 0.813 | 122,201 | +15,742 | 0.00% | 99,360 |
| 2009-03-06 | 2009-03-04 | 0.826 | 106,459 | -39,356 | 0.00% | 87,913 |
| 2009-03-05 | 2009-03-03 | 0.775 | 145,815 | +39,356 | 0.00% | 113,002 |
| 2009-03-03 | 2009-02-27 | 0.800 | 106,459 | -62,970 | 0.00% | 85,208 |
| 2009-02-18 | 2009-02-16 | 0.877 | 169,429 | +15,743 | 0.00% | 148,523 |
| 2009-02-17 | 2009-02-13 | 0.864 | 153,686 | -31,485 | 0.00% | 132,770 |
| 2009-02-16 | 2009-02-12 | 0.864 | 185,171 | +78,712 | 0.00% | 159,970 |
| 2009-02-10 | 2009-02-06 | 0.889 | 106,459 | -39,356 | 0.00% | 94,675 |
| 2009-02-09 | 2009-02-05 | 0.762 | 145,815 | +39,356 | 0.00% | 111,150 |
| 2009-02-03 | 2009-01-30 | 0.737 | 106,459 | -15,742 | 0.00% | 78,445 |
| 2009-01-20 | 2009-01-16 | 0.750 | 122,201 | +15,742 | 0.00% | 91,597 |
| 2009-01-15 | 2009-01-13 | 0.775 | 106,459 | -15,742 | 0.00% | 82,503 |
| 2009-01-09 | 2009-01-07 | 0.877 | 122,201 | +15,742 | 0.00% | 107,122 |
| 2008-12-04 | 2008-12-02 | 0.597 | 106,459 | -23,614 | 0.00% | 63,568 |
| 2008-11-20 | 2008-11-18 | 0.572 | 130,073 | -78,712 | 0.00% | 74,363 |
| 2008-11-14 | 2008-11-12 | 0.565 | 208,785 | +23,614 | 0.00% | 118,036 |
| 2008-10-16 | 2008-10-14 | 0.540 | 185,171 | +78,712 | 0.00% | 99,981 |
| 2008-07-23 | 2008-07-21 | 1.131 | 106,459 | -7,871 | 0.00% | 120,373 |
| 2008-06-17 | 2008-06-13 | 1.143 | 114,330 | -7,871 | 0.00% | 130,725 |
| 2008-05-20 | 2008-05-16 | 1.194 | 122,201 | -157,425 | 0.00% | 145,935 |
| 2008-05-16 | 2008-05-14 | 1.288 | 279,626 | +159,097 | 0.01% | 360,178 |
| 2008-05-13 | 2008-05-08 | 1.185 | 120,529 | -7,764 | 0.00% | 142,830 |
| 2008-04-11 | 2008-04-09 | 1.146 | 128,293 | -155,271 | 0.00% | 147,073 |
| 2008-04-10 | 2008-04-08 | 1.159 | 283,564 | +155,271 | 0.01% | 328,726 |
| 2008-04-09 | 2008-04-07 | 1.211 | 128,293 | -23,290 | 0.00% | 155,335 |
| 2008-04-08 | 2008-04-03 | 1.185 | 151,583 | +23,290 | 0.00% | 179,630 |
| 2008-03-12 | 2008-03-10 | 1.185 | 128,293 | -15,527 | 0.00% | 152,030 |
| 2008-03-10 | 2008-03-06 | 1.159 | 143,820 | -15,527 | 0.00% | 166,725 |
| 2008-01-17 | 2008-01-15 | 1.185 | 159,347 | -54,345 | 0.00% | 188,830 |
| 2008-01-16 | 2008-01-14 | 1.211 | 213,692 | +54,345 | 0.01% | 258,735 |
| 2008-01-07 | 2008-01-03 | 1.146 | 159,347 | +15,527 | 0.00% | 182,673 |
| 2007-11-20 | 2007-11-16 | 1.301 | 143,820 | -15,527 | 0.00% | 187,103 |
| 2007-11-19 | 2007-11-15 | 1.301 | 159,347 | -388 | 0.00% | 207,303 |
| 2007-10-05 | 2007-10-03 | 1.172 | 159,735 | -15,527 | 0.00% | 187,233 |
| 2007-10-04 | 2007-10-02 | 1.198 | 175,262 | +15,527 | 0.00% | 209,947 |
| 2007-09-27 | 2007-09-24 | 1.288 | 159,735 | -77,635 | 0.00% | 205,750 |
| 2007-09-21 | 2007-09-19 | 1.340 | 237,370 | -77,636 | 0.01% | 317,979 |
| 2007-09-20 | 2007-09-18 | 1.352 | 315,006 | -15,527 | 0.01% | 426,038 |
| 2007-09-19 | 2007-09-17 | 1.352 | 330,533 | +3,882 | 0.01% | 447,037 |
| 2007-09-14 | 2007-09-12 | 1.352 | 326,651 | +7,763 | 0.01% | 441,787 |
| 2007-09-12 | 2007-09-10 | 1.314 | 318,888 | +97,045 | 0.01% | 418,965 |
| 2007-09-11 | 2007-09-07 | 1.468 | 221,843 | -77,636 | 0.01% | 325,754 |
| 2007-08-31 | 2007-08-29 | 1.430 | 299,479 | +77,636 | 0.01% | 428,183 |
| 2007-08-29 | 2007-08-27 | 1.559 | 221,843 | -62,109 | 0.01% | 345,757 |
| 2007-08-21 | 2007-08-17 | 1.378 | 283,952 | +77,636 | 0.01% | 391,353 |
| 2007-08-20 | 2007-08-16 | 1.443 | 206,316 | -46,582 | 0.01% | 297,640 |
| 2007-08-14 | 2007-08-10 | 1.546 | 252,898 | -38,817 | 0.01% | 390,901 |
| 2007-08-13 | 2007-08-09 | 1.610 | 291,715 | +46,581 | 0.01% | 469,687 |
| 2007-08-08 | 2007-08-06 | 1.597 | 245,134 | -15,527 | 0.01% | 391,530 |
| 2007-08-06 | 2007-08-02 | 1.597 | 260,661 | -124,217 | 0.01% | 416,330 |
| 2007-08-01 | 2007-07-30 | 1.726 | 384,878 | +34,936 | 0.01% | 664,305 |
| 2007-07-31 | 2007-07-27 | 1.726 | 349,942 | +38,818 | 0.01% | 604,005 |
| 2007-07-30 | 2007-07-26 | 1.790 | 311,124 | +46,581 | 0.01% | 557,042 |
| 2007-07-27 | 2007-07-25 | 1.752 | 264,543 | -15,527 | 0.01% | 463,420 |
| 2007-07-26 | 2007-07-24 | 1.726 | 280,070 | +15,527 | 0.01% | 483,405 |
| 2007-07-23 | 2007-07-19 | 1.713 | 264,543 | -23,291 | 0.01% | 453,198 |
| 2007-07-18 | 2007-07-16 | 1.752 | 287,834 | -23,290 | 0.01% | 504,221 |
| 2007-07-13 | 2007-07-11 | 1.881 | 311,124 | +23,290 | 0.01% | 585,095 |
| 2007-07-12 | 2007-07-10 | 1.726 | 287,834 | +23,291 | 0.01% | 496,806 |
| 2007-07-11 | 2007-07-09 | 1.726 | 264,543 | -46,581 | 0.01% | 456,605 |
| 2007-07-09 | 2007-07-05 | 1.571 | 311,124 | +23,290 | 0.01% | 488,915 |
| 2007-07-06 | 2007-07-04 | 1.597 | 287,834 | -15,527 | 0.01% | 459,731 |
| 2007-07-05 | 2007-07-03 | 1.610 | 303,361 | -23,290 | 0.01% | 488,438 |
| 2007-06-26 | 2007-06-22 | 1.571 | 326,651 | 0.01% | 513,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy