History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 391,500 | +0 | 0.00% | 7,458,075 |
| 2025-10-13 | 2025-10-09 | 19.750 | 391,500 | +0 | 0.00% | 7,732,125 |
| 2025-10-10 | 2025-10-08 | 19.670 | 391,500 | +0 | 0.00% | 7,700,805 |
| 2025-10-09 | 2025-10-06 | 19.030 | 391,500 | +0 | 0.00% | 7,450,245 |
| 2025-10-08 | 2025-10-03 | 19.370 | 391,500 | +0 | 0.00% | 7,583,355 |
| 2025-10-06 | 2025-10-02 | 19.740 | 391,500 | +0 | 0.00% | 7,728,210 |
| 2025-10-03 | 2025-09-30 | 19.550 | 391,500 | +0 | 0.00% | 7,653,825 |
| 2025-10-02 | 2025-09-29 | 18.630 | 391,500 | -3,000 | 0.00% | 7,293,645 |
| 2025-09-22 | 2025-09-18 | 18.810 | 394,500 | -3,000 | 0.00% | 7,420,545 |
| 2025-09-15 | 2025-09-11 | 18.650 | 397,500 | +20,000 | 0.00% | 7,413,375 |
| 2025-09-02 | 2025-08-29 | 19.560 | 377,500 | +3,000 | 0.00% | 7,383,900 |
| 2025-09-01 | 2025-08-28 | 19.220 | 374,500 | -200,000 | 0.00% | 7,197,890 |
| 2025-08-28 | 2025-08-26 | 19.390 | 574,500 | -1,000 | 0.01% | 11,139,555 |
| 2025-08-14 | 2025-08-12 | 19.280 | 575,500 | -10,000 | 0.01% | 11,095,640 |
| 2025-08-04 | 2025-07-31 | 17.680 | 585,500 | +12,000 | 0.01% | 10,351,640 |
| 2025-07-25 | 2025-07-23 | 18.900 | 573,500 | -100,000 | 0.01% | 10,839,150 |
| 2025-07-22 | 2025-07-18 | 18.920 | 673,500 | -5,000 | 0.01% | 12,742,620 |
| 2025-07-18 | 2025-07-16 | 18.260 | 678,500 | +100,000 | 0.01% | 12,389,410 |
| 2025-07-15 | 2025-07-11 | 17.580 | 578,500 | -30,000 | 0.01% | 10,170,030 |
| 2025-07-11 | 2025-07-09 | 17.000 | 608,500 | +10,000 | 0.01% | 10,344,500 |
| 2025-07-08 | 2025-07-04 | 16.260 | 598,500 | +20,000 | 0.01% | 9,731,610 |
| 2025-06-11 | 2025-06-09 | 17.897 | 578,500 | +10,896 | 0.01% | 10,353,474 |
| 2025-06-05 | 2025-06-03 | 18.081 | 567,604 | +4,906 | 0.01% | 10,262,597 |
| 2025-05-29 | 2025-05-27 | 18.407 | 562,698 | +3,925 | 0.01% | 10,357,414 |
| 2025-05-28 | 2025-05-26 | 18.733 | 558,773 | +2,943 | 0.01% | 10,467,408 |
| 2025-05-23 | 2025-05-21 | 20.741 | 555,830 | -4,905 | 0.01% | 11,528,283 |
| 2025-05-22 | 2025-05-20 | 20.119 | 560,735 | -982 | 0.01% | 11,281,401 |
| 2025-05-19 | 2025-05-15 | 19.956 | 561,717 | -9,811 | 0.01% | 11,209,558 |
| 2025-05-14 | 2025-05-12 | 19.344 | 571,528 | -4,906 | 0.01% | 11,055,845 |
| 2025-03-28 | 2025-03-26 | 17.510 | 576,434 | -4,906 | 0.01% | 10,093,249 |
| 2025-03-26 | 2025-03-24 | 17.999 | 581,340 | +4,906 | 0.01% | 10,463,552 |
| 2025-03-25 | 2025-03-21 | 17.530 | 576,434 | +9,812 | 0.01% | 10,104,999 |
| 2025-03-20 | 2025-03-18 | 18.325 | 566,622 | -3,925 | 0.01% | 10,383,442 |
| 2025-03-17 | 2025-03-13 | 17.469 | 570,547 | +1,962 | 0.01% | 9,966,908 |
| 2025-03-14 | 2025-03-12 | 17.856 | 568,585 | +4,906 | 0.01% | 10,152,844 |
| 2025-03-05 | 2025-03-03 | 18.244 | 563,679 | -1,962 | 0.01% | 10,283,551 |
| 2025-03-04 | 2025-02-28 | 17.877 | 565,641 | +9,811 | 0.01% | 10,111,805 |
| 2025-03-03 | 2025-02-27 | 19.344 | 555,830 | -14,717 | 0.01% | 10,752,177 |
| 2025-02-28 | 2025-02-26 | 18.244 | 570,547 | -4,906 | 0.01% | 10,408,848 |
| 2025-02-17 | 2025-02-13 | 16.776 | 575,453 | -29,435 | 0.01% | 9,653,791 |
| 2025-02-14 | 2025-02-12 | 17.306 | 604,888 | -19,623 | 0.01% | 10,468,173 |
| 2025-02-11 | 2025-02-07 | 18.060 | 624,511 | -9,812 | 0.01% | 11,278,778 |
| 2025-02-06 | 2025-02-04 | 16.246 | 634,323 | -19,623 | 0.01% | 10,305,214 |
| 2025-02-05 | 2025-02-03 | 15.064 | 653,946 | -9,812 | 0.01% | 9,850,869 |
| 2025-02-04 | 2025-01-28 | 14.575 | 663,758 | +9,812 | 0.01% | 9,673,954 |
| 2025-01-21 | 2025-01-17 | 14.554 | 653,946 | +9,812 | 0.01% | 9,517,619 |
| 2025-01-16 | 2025-01-14 | 14.228 | 644,134 | +9,811 | 0.01% | 9,164,734 |
| 2025-01-07 | 2025-01-03 | 14.452 | 634,323 | +9,812 | 0.01% | 9,167,373 |
| 2025-01-03 | 2024-12-31 | 15.105 | 624,511 | -19,623 | 0.01% | 9,432,928 |
| 2024-12-30 | 2024-12-24 | 15.634 | 644,134 | +9,811 | 0.01% | 10,070,703 |
| 2024-12-12 | 2024-12-10 | 15.981 | 634,323 | -39,246 | 0.01% | 10,137,124 |
| 2024-12-11 | 2024-12-09 | 15.716 | 673,569 | -58,870 | 0.01% | 10,585,825 |
| 2024-12-10 | 2024-12-06 | 15.023 | 732,439 | -9,812 | 0.01% | 11,003,407 |
| 2024-12-04 | 2024-12-02 | 14.697 | 742,251 | +9,812 | 0.01% | 10,908,732 |
| 2024-12-02 | 2024-11-28 | 14.045 | 732,439 | -24,529 | 0.01% | 10,286,767 |
| 2024-11-19 | 2024-11-15 | 13.433 | 756,968 | +39,246 | 0.01% | 10,168,366 |
| 2024-11-14 | 2024-11-12 | 14.575 | 717,722 | -20,604 | 0.01% | 10,460,454 |
| 2024-11-06 | 2024-11-04 | 14.758 | 738,326 | -4,906 | 0.01% | 10,896,197 |
| 2024-11-04 | 2024-10-31 | 13.922 | 743,232 | +4,906 | 0.01% | 10,347,450 |
| 2024-10-30 | 2024-10-28 | 15.186 | 738,326 | -4,906 | 0.01% | 11,212,247 |
| 2024-10-29 | 2024-10-25 | 15.329 | 743,232 | -19,623 | 0.01% | 11,392,800 |
| 2024-10-28 | 2024-10-24 | 14.167 | 762,855 | -9,812 | 0.01% | 10,807,246 |
| 2024-10-25 | 2024-10-23 | 14.819 | 772,667 | -12,755 | 0.01% | 11,450,251 |
| 2024-10-24 | 2024-10-22 | 13.902 | 785,422 | -21,586 | 0.01% | 10,918,819 |
| 2024-10-22 | 2024-10-18 | 12.842 | 807,008 | -9,811 | 0.01% | 10,363,504 |
| 2024-10-21 | 2024-10-17 | 12.210 | 816,819 | +981 | 0.01% | 9,973,346 |
| 2024-10-18 | 2024-10-16 | 12.332 | 815,838 | -9,812 | 0.01% | 10,061,148 |
| 2024-10-17 | 2024-10-15 | 12.230 | 825,650 | -9,811 | 0.01% | 10,098,002 |
| 2024-10-16 | 2024-10-14 | 13.005 | 835,461 | +1,962 | 0.01% | 10,865,134 |
| 2024-10-10 | 2024-10-08 | 12.414 | 833,499 | +9,811 | 0.01% | 10,346,908 |
| 2024-10-07 | 2024-10-03 | 12.760 | 823,688 | -10,792 | 0.01% | 10,510,546 |
| 2024-10-03 | 2024-09-30 | 12.414 | 834,480 | -9,812 | 0.01% | 10,359,086 |
| 2024-10-02 | 2024-09-27 | 12.108 | 844,292 | -57,889 | 0.01% | 10,222,741 |
| 2024-09-30 | 2024-09-26 | 11.354 | 902,181 | -13,736 | 0.01% | 10,243,234 |
| 2024-09-27 | 2024-09-25 | 10.722 | 915,917 | +9,812 | 0.01% | 9,820,421 |
| 2024-09-26 | 2024-09-24 | 10.803 | 906,105 | -50,040 | 0.01% | 9,789,097 |
| 2024-09-25 | 2024-09-23 | 10.375 | 956,145 | +981 | 0.01% | 9,920,413 |
| 2024-09-24 | 2024-09-20 | 10.161 | 955,164 | -4,905 | 0.01% | 9,705,800 |
| 2024-09-23 | 2024-09-19 | 9.499 | 960,069 | -19,624 | 0.01% | 9,119,617 |
| 2024-09-12 | 2024-09-10 | 8.959 | 979,693 | -34,340 | 0.01% | 8,776,818 |
| 2024-09-03 | 2024-08-30 | 8.989 | 1,014,033 | -2,944 | 0.01% | 9,115,466 |
| 2024-08-28 | 2024-08-26 | 8.368 | 1,016,977 | -9,812 | 0.01% | 8,509,666 |
| 2024-08-08 | 2024-08-06 | 7.634 | 1,026,789 | +24,530 | 0.01% | 7,838,289 |
| 2024-08-07 | 2024-08-05 | 7.705 | 1,002,259 | +9,811 | 0.01% | 7,722,537 |
| 2024-07-30 | 2024-07-26 | 7.991 | 992,448 | -24,529 | 0.01% | 7,930,162 |
| 2024-07-29 | 2024-07-25 | 7.940 | 1,016,977 | -22,567 | 0.01% | 8,074,336 |
| 2024-07-26 | 2024-07-24 | 8.041 | 1,039,544 | +24,529 | 0.01% | 8,359,458 |
| 2024-07-23 | 2024-07-19 | 8.225 | 1,015,015 | +9,812 | 0.01% | 8,348,419 |
| 2024-07-15 | 2024-07-11 | 8.459 | 1,005,203 | +2,944 | 0.01% | 8,503,351 |
| 2024-07-12 | 2024-07-10 | 8.327 | 1,002,259 | -9,812 | 0.01% | 8,345,652 |
| 2024-07-11 | 2024-07-09 | 8.306 | 1,012,071 | +9,812 | 0.01% | 8,406,724 |
| 2024-07-02 | 2024-06-27 | 9.071 | 1,002,259 | -68,682 | 0.01% | 9,091,346 |
| 2024-06-28 | 2024-06-26 | 9.326 | 1,070,941 | +68,682 | 0.01% | 9,987,226 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,002,259 | +818 | 0.01% | 9,436,149 |
| 2024-06-17 | 2024-06-13 | 9.231 | 1,001,441 | -4,902 | 0.01% | 9,244,577 |
| 2024-06-14 | 2024-06-12 | 9.078 | 1,006,343 | +14,706 | 0.01% | 9,135,854 |
| 2024-06-11 | 2024-06-06 | 10.237 | 991,637 | +22,375 | 0.01% | 10,151,882 |
| 2024-06-05 | 2024-06-03 | 10.227 | 969,262 | -4,791 | 0.01% | 9,912,703 |
| 2024-06-03 | 2024-05-30 | 10.071 | 974,053 | +8,624 | 0.01% | 9,809,226 |
| 2024-05-28 | 2024-05-24 | 10.321 | 965,429 | +9,583 | 0.01% | 9,964,178 |
| 2024-05-27 | 2024-05-23 | 10.478 | 955,846 | +28,747 | 0.01% | 10,014,897 |
| 2024-05-23 | 2024-05-21 | 10.686 | 927,099 | +1,916 | 0.01% | 9,907,199 |
| 2024-05-22 | 2024-05-20 | 11.104 | 925,183 | -16,290 | 0.01% | 10,272,925 |
| 2024-05-20 | 2024-05-16 | 10.665 | 941,473 | -9,582 | 0.01% | 10,041,153 |
| 2024-05-17 | 2024-05-14 | 10.665 | 951,055 | -2,875 | 0.01% | 10,143,349 |
| 2024-05-16 | 2024-05-13 | 10.373 | 953,930 | +28,747 | 0.01% | 9,895,272 |
| 2024-05-14 | 2024-05-10 | 10.321 | 925,183 | -9,582 | 0.01% | 9,548,799 |
| 2024-05-10 | 2024-05-08 | 10.164 | 934,765 | -4,791 | 0.01% | 9,501,370 |
| 2024-05-09 | 2024-05-07 | 10.311 | 939,556 | -4,791 | 0.01% | 9,687,338 |
| 2024-05-06 | 2024-05-02 | 10.290 | 944,347 | +4,791 | 0.01% | 9,717,026 |
| 2024-05-02 | 2024-04-29 | 9.966 | 939,556 | +4,791 | 0.01% | 9,363,773 |
| 2024-04-30 | 2024-04-26 | 9.799 | 934,765 | -958 | 0.01% | 9,159,945 |
| 2024-04-23 | 2024-04-19 | 9.194 | 935,723 | +14,373 | 0.01% | 8,602,963 |
| 2024-04-22 | 2024-04-18 | 9.444 | 921,350 | -4,791 | 0.01% | 8,701,579 |
| 2024-04-16 | 2024-04-12 | 9.872 | 926,141 | +4,791 | 0.01% | 9,143,092 |
| 2024-04-11 | 2024-04-09 | 9.997 | 921,350 | -4,791 | 0.01% | 9,211,174 |
| 2024-04-09 | 2024-04-05 | 9.810 | 926,141 | +4,791 | 0.01% | 9,085,102 |
| 2024-04-05 | 2024-04-02 | 9.862 | 921,350 | -4,791 | 0.01% | 9,086,179 |
| 2024-04-03 | 2024-03-28 | 9.643 | 926,141 | -30,664 | 0.01% | 8,930,462 |
| 2024-03-26 | 2024-03-22 | 9.601 | 956,805 | -1,916 | 0.01% | 9,186,204 |
| 2024-03-19 | 2024-03-15 | 9.090 | 958,721 | -958 | 0.01% | 8,714,355 |
| 2024-03-14 | 2024-03-12 | 9.225 | 959,679 | +958 | 0.01% | 8,853,257 |
| 2024-03-11 | 2024-03-07 | 8.735 | 958,721 | -9,582 | 0.01% | 8,374,185 |
| 2024-03-08 | 2024-03-06 | 8.850 | 968,303 | -9,583 | 0.01% | 8,569,036 |
| 2024-03-04 | 2024-02-29 | 8.933 | 977,886 | -38,330 | 0.01% | 8,735,481 |
| 2024-03-01 | 2024-02-28 | 8.808 | 1,016,216 | -1,916 | 0.01% | 8,950,624 |
| 2024-02-28 | 2024-02-26 | 8.787 | 1,018,132 | -1,917 | 0.01% | 8,946,250 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,020,049 | -3,833 | 0.01% | 8,750,194 |
| 2024-02-22 | 2024-02-20 | 8.443 | 1,023,882 | +4,792 | 0.01% | 8,644,169 |
| 2024-02-21 | 2024-02-19 | 8.453 | 1,019,090 | -86,242 | 0.01% | 8,614,348 |
| 2024-02-20 | 2024-02-16 | 8.651 | 1,105,332 | +14,374 | 0.01% | 9,562,514 |
| 2024-02-16 | 2024-02-14 | 8.349 | 1,090,958 | -9,583 | 0.01% | 9,107,996 |
| 2024-02-15 | 2024-02-09 | 8.213 | 1,100,541 | +14,374 | 0.01% | 9,038,696 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,086,167 | -49,829 | 0.01% | 9,283,363 |
| 2024-02-07 | 2024-02-05 | 7.952 | 1,135,996 | +4,791 | 0.01% | 9,033,512 |
| 2024-02-06 | 2024-02-02 | 7.994 | 1,131,205 | -9,582 | 0.01% | 9,042,633 |
| 2024-02-05 | 2024-02-01 | 7.660 | 1,140,787 | +9,582 | 0.01% | 8,738,270 |
| 2024-02-01 | 2024-01-30 | 7.806 | 1,131,205 | +9,583 | 0.01% | 8,830,143 |
| 2024-01-17 | 2024-01-15 | 8.380 | 1,121,622 | -2,875 | 0.01% | 9,399,114 |
| 2024-01-11 | 2024-01-09 | 8.505 | 1,124,497 | +19,165 | 0.01% | 9,564,026 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,105,332 | -4,791 | 0.01% | 9,908,564 |
| 2023-12-27 | 2023-12-21 | 8.234 | 1,110,123 | -28,748 | 0.01% | 9,140,563 |
| 2023-12-22 | 2023-12-20 | 8.286 | 1,138,871 | +28,748 | 0.01% | 9,436,694 |
| 2023-12-21 | 2023-12-19 | 8.244 | 1,110,123 | -9,583 | 0.01% | 9,152,148 |
| 2023-12-18 | 2023-12-14 | 8.328 | 1,119,706 | -23,956 | 0.01% | 9,324,633 |
| 2023-12-15 | 2023-12-13 | 8.244 | 1,143,662 | +38,330 | 0.01% | 9,428,652 |
| 2023-12-14 | 2023-12-12 | 8.213 | 1,105,332 | +19,165 | 0.01% | 9,078,044 |
| 2023-12-12 | 2023-12-08 | 8.171 | 1,086,167 | +14,373 | 0.01% | 8,875,303 |
| 2023-12-11 | 2023-12-07 | 8.307 | 1,071,794 | +1,917 | 0.01% | 8,903,263 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,069,877 | +1,916 | 0.01% | 9,110,639 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,067,961 | +1,917 | 0.01% | 9,484,398 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,066,044 | -9,583 | 0.01% | 9,745,499 |
| 2023-11-30 | 2023-11-28 | 9.444 | 1,075,627 | +9,583 | 0.01% | 10,158,629 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,066,044 | +9,582 | 0.01% | 10,123,749 |
| 2023-11-27 | 2023-11-23 | 9.945 | 1,056,462 | -4,791 | 0.01% | 10,506,828 |
| 2023-11-24 | 2023-11-22 | 9.747 | 1,061,253 | +4,791 | 0.01% | 10,344,051 |
| 2023-11-15 | 2023-11-13 | 9.695 | 1,056,462 | -9,582 | 0.01% | 10,242,228 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,066,044 | -1,917 | 0.01% | 10,869,124 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,067,961 | +1,917 | 0.01% | 10,565,464 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,066,044 | -14,374 | 0.01% | 10,223,874 |
| 2023-11-03 | 2023-11-01 | 9.236 | 1,080,418 | -124,571 | 0.01% | 9,978,377 |
| 2023-11-02 | 2023-10-31 | 9.257 | 1,204,989 | +134,154 | 0.01% | 11,154,023 |
| 2023-10-30 | 2023-10-26 | 9.183 | 1,070,835 | -33,539 | 0.01% | 9,833,997 |
| 2023-10-26 | 2023-10-24 | 9.079 | 1,104,374 | +33,539 | 0.01% | 10,026,752 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,070,835 | +9,582 | 0.01% | 9,945,747 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,061,253 | +4,791 | 0.01% | 10,465,876 |
| 2023-10-12 | 2023-10-10 | 9.434 | 1,056,462 | -9,582 | 0.01% | 9,966,603 |
| 2023-10-05 | 2023-10-03 | 9.403 | 1,066,044 | +9,582 | 0.01% | 10,023,624 |
| 2023-09-25 | 2023-09-21 | 9.768 | 1,056,462 | -47,912 | 0.01% | 10,319,403 |
| 2023-09-22 | 2023-09-20 | 9.893 | 1,104,374 | +47,912 | 0.01% | 10,925,702 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,056,462 | -1,916 | 0.01% | 11,113,203 |
| 2023-09-05 | 2023-08-31 | 10.164 | 1,058,378 | -4,791 | 0.01% | 10,757,828 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,063,169 | -3,833 | 0.01% | 10,895,286 |
| 2023-08-29 | 2023-08-25 | 9.924 | 1,067,002 | +3,833 | 0.01% | 10,589,381 |
| 2023-08-28 | 2023-08-24 | 9.862 | 1,063,169 | -143,737 | 0.01% | 10,484,771 |
| 2023-08-25 | 2023-08-23 | 9.601 | 1,206,906 | +143,737 | 0.01% | 11,587,403 |
| 2023-08-22 | 2023-08-18 | 9.872 | 1,063,169 | -4,792 | 0.01% | 10,495,866 |
| 2023-08-21 | 2023-08-17 | 10.133 | 1,067,961 | +1,917 | 0.01% | 10,821,799 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,066,044 | +9,582 | 0.01% | 11,091,623 |
| 2023-08-09 | 2023-08-07 | 11.166 | 1,056,462 | +9,583 | 0.01% | 11,796,753 |
| 2023-08-07 | 2023-08-03 | 11.229 | 1,046,879 | +9,582 | 0.01% | 11,755,297 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,037,297 | -9,582 | 0.01% | 12,188,951 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,046,879 | -18,207 | 0.01% | 11,908,247 |
| 2023-07-28 | 2023-07-26 | 10.478 | 1,065,086 | +9,583 | 0.01% | 11,159,461 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,055,503 | -13,416 | 0.01% | 11,125,145 |
| 2023-07-26 | 2023-07-24 | 9.778 | 1,068,919 | -158,110 | 0.01% | 10,452,236 |
| 2023-07-25 | 2023-07-21 | 9.977 | 1,227,029 | +158,110 | 0.01% | 12,241,582 |
| 2023-07-06 | 2023-07-04 | 10.582 | 1,068,919 | -5,749 | 0.01% | 11,311,171 |
| 2023-06-29 | 2023-06-27 | 9.810 | 1,074,668 | -9,583 | 0.01% | 10,542,097 |
| 2023-06-28 | 2023-06-26 | 9.653 | 1,084,251 | -38,329 | 0.01% | 10,466,377 |
| 2023-06-27 | 2023-06-23 | 9.632 | 1,122,580 | +47,912 | 0.01% | 10,812,941 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,074,668 | +25,630 | 0.01% | 10,333,128 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,049,038 | +2,811 | 0.01% | 10,277,006 |
| 2023-05-29 | 2023-05-24 | 10.234 | 1,046,227 | -42,168 | 0.01% | 10,707,233 |
| 2023-05-25 | 2023-05-23 | 10.330 | 1,088,395 | +42,168 | 0.01% | 11,243,321 |
| 2023-05-23 | 2023-05-19 | 10.053 | 1,046,227 | -9,371 | 0.01% | 10,517,428 |
| 2023-05-22 | 2023-05-18 | 10.095 | 1,055,598 | -46,853 | 0.01% | 10,656,692 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,102,451 | +46,853 | 0.01% | 11,141,457 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,055,598 | +3,748 | 0.01% | 11,073,497 |
| 2023-05-09 | 2023-05-05 | 10.309 | 1,051,850 | -42,167 | 0.01% | 10,843,355 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,094,017 | +42,167 | 0.01% | 10,974,498 |
| 2023-04-26 | 2023-04-24 | 10.287 | 1,051,850 | -1,874 | 0.01% | 10,820,905 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,053,724 | +5,623 | 0.01% | 11,233,758 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,048,101 | -14,993 | 0.01% | 11,610,026 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,063,094 | -10,308 | 0.01% | 11,934,937 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,073,402 | +2,811 | 0.01% | 11,615,371 |
| 2023-04-17 | 2023-04-13 | 10.416 | 1,070,591 | -44,042 | 0.01% | 11,150,803 |
| 2023-04-14 | 2023-04-12 | 10.512 | 1,114,633 | +46,853 | 0.01% | 11,716,580 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,067,780 | +3,749 | 0.01% | 11,360,820 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,064,031 | -4,686 | 0.01% | 11,423,126 |
| 2023-04-03 | 2023-03-30 | 10.640 | 1,068,717 | +5,623 | 0.01% | 11,370,789 |
| 2023-03-31 | 2023-03-29 | 10.618 | 1,063,094 | +4,685 | 0.01% | 11,288,272 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,058,409 | +7,497 | 0.01% | 11,407,950 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,050,912 | +4,685 | 0.01% | 10,654,245 |
| 2023-03-21 | 2023-03-17 | 9.925 | 1,046,227 | -10,308 | 0.01% | 10,383,448 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,056,535 | -84,335 | 0.01% | 10,327,901 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,140,870 | +37,482 | 0.01% | 11,103,598 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,103,388 | +54,350 | 0.01% | 10,491,527 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,049,038 | +9,370 | 0.01% | 10,388,956 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,039,668 | -91,832 | 0.01% | 10,506,967 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,131,500 | +101,203 | 0.01% | 12,099,154 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,030,297 | +1,874 | 0.01% | 11,258,878 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,028,423 | +4,685 | 0.01% | 11,743,249 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,023,738 | -9,370 | 0.01% | 11,602,353 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,033,108 | +9,370 | 0.01% | 11,708,546 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,023,738 | +9,371 | 0.01% | 11,799,003 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,014,367 | -117,133 | 0.01% | 12,362,148 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,131,500 | +132,126 | 0.01% | 13,741,354 |
| 2023-02-22 | 2023-02-20 | 12.294 | 999,374 | +2,811 | 0.01% | 12,286,077 |
| 2023-02-21 | 2023-02-17 | 12.336 | 996,563 | -9,371 | 0.01% | 12,294,060 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,005,934 | +2,812 | 0.01% | 12,474,075 |
| 2023-02-16 | 2023-02-14 | 12.486 | 1,003,122 | +12,181 | 0.01% | 12,524,844 |
| 2023-02-15 | 2023-02-13 | 12.529 | 990,941 | +11,245 | 0.01% | 12,415,054 |
| 2023-02-14 | 2023-02-10 | 12.400 | 979,696 | +1,874 | 0.01% | 12,148,711 |
| 2023-02-10 | 2023-02-08 | 12.550 | 977,822 | +2,811 | 0.01% | 12,271,562 |
| 2023-02-09 | 2023-02-07 | 12.891 | 975,011 | +9,371 | 0.01% | 12,569,244 |
| 2023-02-08 | 2023-02-06 | 12.977 | 965,640 | +4,685 | 0.01% | 12,530,879 |
| 2023-02-07 | 2023-02-03 | 13.489 | 960,955 | +4,686 | 0.01% | 12,962,323 |
| 2023-02-06 | 2023-02-02 | 13.702 | 956,269 | +14,055 | 0.01% | 13,103,214 |
| 2023-02-03 | 2023-02-01 | 14.172 | 942,214 | -4,685 | 0.01% | 13,353,046 |
| 2023-02-02 | 2023-01-31 | 13.489 | 946,899 | +4,685 | 0.01% | 12,772,722 |
| 2023-02-01 | 2023-01-30 | 13.724 | 942,214 | -4,685 | 0.01% | 12,930,736 |
| 2023-01-31 | 2023-01-27 | 13.916 | 946,899 | -10,308 | 0.01% | 13,176,922 |
| 2023-01-30 | 2023-01-26 | 13.724 | 957,207 | -4,685 | 0.01% | 13,136,497 |
| 2023-01-26 | 2023-01-19 | 12.657 | 961,892 | -1,874 | 0.01% | 12,174,292 |
| 2023-01-19 | 2023-01-17 | 12.272 | 963,766 | +1,874 | 0.01% | 11,827,751 |
| 2023-01-18 | 2023-01-16 | 12.507 | 961,892 | +19,678 | 0.01% | 12,030,582 |
| 2023-01-16 | 2023-01-12 | 13.062 | 942,214 | -4,685 | 0.01% | 12,307,326 |
| 2023-01-13 | 2023-01-11 | 12.827 | 946,899 | +4,685 | 0.01% | 12,146,212 |
| 2023-01-12 | 2023-01-10 | 13.190 | 942,214 | -18,741 | 0.01% | 12,427,986 |
| 2023-01-11 | 2023-01-09 | 12.443 | 960,955 | +9,371 | 0.01% | 11,957,333 |
| 2023-01-10 | 2023-01-06 | 12.742 | 951,584 | +9,370 | 0.01% | 12,125,068 |
| 2023-01-06 | 2023-01-04 | 12.849 | 942,214 | -3,748 | 0.01% | 12,106,226 |
| 2022-12-30 | 2022-12-28 | 12.123 | 945,962 | +3,748 | 0.01% | 11,467,922 |
| 2022-12-28 | 2022-12-22 | 12.763 | 942,214 | -3,748 | 0.01% | 12,025,786 |
| 2022-12-23 | 2022-12-21 | 12.336 | 945,962 | +3,748 | 0.01% | 11,669,822 |
| 2022-12-22 | 2022-12-20 | 12.400 | 942,214 | +4,686 | 0.01% | 11,683,915 |
| 2022-12-20 | 2022-12-16 | 13.190 | 937,528 | -4,686 | 0.01% | 12,366,176 |
| 2022-12-16 | 2022-12-14 | 12.870 | 942,214 | +14,056 | 0.01% | 12,126,336 |
| 2022-12-14 | 2022-12-12 | 12.827 | 928,158 | +4,686 | 0.01% | 11,905,814 |
| 2022-12-12 | 2022-12-08 | 13.468 | 923,472 | -2,812 | 0.01% | 12,437,005 |
| 2022-12-08 | 2022-12-06 | 13.190 | 926,284 | -4,685 | 0.01% | 12,217,866 |
| 2022-12-05 | 2022-12-01 | 12.379 | 930,969 | -33,734 | 0.01% | 11,524,602 |
| 2022-12-02 | 2022-11-30 | 12.144 | 964,703 | -18,741 | 0.01% | 11,715,710 |
| 2022-12-01 | 2022-11-29 | 10.949 | 983,444 | -4,685 | 0.01% | 10,767,868 |
| 2022-11-30 | 2022-11-28 | 10.320 | 988,129 | +2,811 | 0.01% | 10,197,010 |
| 2022-11-29 | 2022-11-25 | 10.341 | 985,318 | +18,741 | 0.01% | 10,189,032 |
| 2022-11-28 | 2022-11-24 | 10.661 | 966,577 | -14,056 | 0.01% | 10,304,684 |
| 2022-11-25 | 2022-11-23 | 10.693 | 980,633 | +20,615 | 0.01% | 10,485,930 |
| 2022-11-24 | 2022-11-22 | 10.757 | 960,018 | +1,874 | 0.01% | 10,326,963 |
| 2022-11-23 | 2022-11-21 | 10.992 | 958,144 | +8,434 | 0.01% | 10,531,755 |
| 2022-11-22 | 2022-11-18 | 11.141 | 949,710 | +9,371 | 0.01% | 10,580,939 |
| 2022-11-21 | 2022-11-17 | 11.483 | 940,339 | +9,370 | 0.01% | 10,797,655 |
| 2022-11-18 | 2022-11-16 | 11.611 | 930,969 | +2,811 | 0.01% | 10,809,282 |
| 2022-11-17 | 2022-11-15 | 12.187 | 928,158 | -13,119 | 0.01% | 11,311,514 |
| 2022-11-11 | 2022-11-09 | 11.013 | 941,277 | +15,931 | 0.01% | 10,366,445 |
| 2022-11-10 | 2022-11-08 | 11.718 | 925,346 | -18,742 | 0.01% | 10,842,744 |
| 2022-11-09 | 2022-11-07 | 11.547 | 944,088 | -12,181 | 0.01% | 10,901,154 |
| 2022-11-08 | 2022-11-04 | 10.949 | 956,269 | +11,244 | 0.01% | 10,470,325 |
| 2022-11-04 | 2022-11-02 | 10.127 | 945,025 | -9,370 | 0.01% | 9,570,668 |
| 2022-11-03 | 2022-11-01 | 9.626 | 954,395 | -32,797 | 0.01% | 9,186,867 |
| 2022-11-02 | 2022-10-31 | 9.007 | 987,192 | +95,580 | 0.01% | 8,891,536 |
| 2022-10-28 | 2022-10-26 | 9.466 | 891,612 | +28,111 | 0.01% | 8,439,802 |
| 2022-10-27 | 2022-10-25 | 9.444 | 863,501 | +938 | 0.01% | 8,155,279 |
| 2022-10-26 | 2022-10-24 | 9.359 | 862,563 | +12,181 | 0.01% | 8,072,780 |
| 2022-10-25 | 2022-10-21 | 10.010 | 850,382 | +42,168 | 0.01% | 8,512,353 |
| 2022-10-21 | 2022-10-19 | 10.469 | 808,214 | -9,371 | 0.01% | 8,461,125 |
| 2022-10-20 | 2022-10-18 | 10.992 | 817,585 | +3,749 | 0.01% | 8,986,754 |
| 2022-10-19 | 2022-10-17 | 10.533 | 813,836 | +33,734 | 0.01% | 8,572,091 |
| 2022-10-18 | 2022-10-14 | 10.757 | 780,102 | +9,370 | 0.01% | 8,391,598 |
| 2022-10-17 | 2022-10-13 | 10.480 | 770,732 | +937 | 0.01% | 8,076,954 |
| 2022-10-14 | 2022-10-12 | 10.864 | 769,795 | -23,426 | 0.01% | 8,362,875 |
| 2022-10-13 | 2022-10-11 | 10.906 | 793,221 | -37,482 | 0.01% | 8,651,229 |
| 2022-10-12 | 2022-10-10 | 10.949 | 830,703 | +60,908 | 0.01% | 9,095,485 |
| 2022-10-11 | 2022-10-07 | 11.632 | 769,795 | +1,875 | 0.01% | 8,954,355 |
| 2022-10-10 | 2022-10-06 | 11.803 | 767,920 | -19,679 | 0.01% | 9,063,665 |
| 2022-10-07 | 2022-10-05 | 12.272 | 787,599 | +25,301 | 0.01% | 9,665,754 |
| 2022-10-03 | 2022-09-29 | 11.696 | 762,298 | -4,685 | 0.01% | 8,915,959 |
| 2022-09-30 | 2022-09-28 | 12.102 | 766,983 | -4,686 | 0.01% | 9,281,785 |
| 2022-09-29 | 2022-09-27 | 12.934 | 771,669 | +12,182 | 0.01% | 9,980,824 |
| 2022-09-27 | 2022-09-23 | 12.955 | 759,487 | +60,909 | 0.01% | 9,839,471 |
| 2022-09-26 | 2022-09-22 | 13.148 | 698,578 | -14,056 | 0.01% | 9,184,560 |
| 2022-09-23 | 2022-09-21 | 13.254 | 712,634 | -32,797 | 0.01% | 9,445,411 |
| 2022-09-22 | 2022-09-20 | 13.895 | 745,431 | -23,427 | 0.01% | 10,357,410 |
| 2022-09-21 | 2022-09-19 | 13.724 | 768,858 | +9,371 | 0.01% | 10,551,637 |
| 2022-09-20 | 2022-09-16 | 13.937 | 759,487 | +70,280 | 0.01% | 10,585,131 |
| 2022-09-19 | 2022-09-15 | 14.279 | 689,207 | -7,497 | 0.01% | 9,840,984 |
| 2022-09-16 | 2022-09-14 | 14.599 | 696,704 | +937 | 0.01% | 10,171,081 |
| 2022-09-14 | 2022-09-09 | 15.111 | 695,767 | +6,560 | 0.01% | 10,513,802 |
| 2022-09-13 | 2022-09-08 | 14.770 | 689,207 | +18,741 | 0.01% | 10,179,314 |
| 2022-09-08 | 2022-09-06 | 15.517 | 670,466 | -11,245 | 0.01% | 10,403,366 |
| 2022-09-07 | 2022-09-05 | 15.026 | 681,711 | +14,056 | 0.01% | 10,243,201 |
| 2022-09-02 | 2022-08-31 | 16.968 | 667,655 | -23,427 | 0.01% | 11,328,749 |
| 2022-08-31 | 2022-08-29 | 17.544 | 691,082 | -4,685 | 0.01% | 12,124,508 |
| 2022-08-30 | 2022-08-26 | 17.245 | 695,767 | +9,371 | 0.01% | 11,998,802 |
| 2022-08-25 | 2022-08-23 | 17.245 | 686,396 | +7,496 | 0.01% | 11,837,196 |
| 2022-08-08 | 2022-08-04 | 19.444 | 678,900 | -7,496 | 0.01% | 13,200,394 |
| 2022-08-05 | 2022-08-03 | 18.761 | 686,396 | -937 | 0.01% | 12,877,345 |
| 2022-08-04 | 2022-08-02 | 18.142 | 687,333 | -9,371 | 0.01% | 12,469,494 |
| 2022-08-03 | 2022-08-01 | 18.675 | 696,704 | -9,371 | 0.01% | 13,011,252 |
| 2022-07-14 | 2022-07-12 | 18.142 | 706,075 | -2,811 | 0.01% | 12,809,509 |
| 2022-07-08 | 2022-07-06 | 17.502 | 708,886 | +937 | 0.01% | 12,406,605 |
| 2022-07-07 | 2022-07-05 | 17.950 | 707,949 | -5,622 | 0.01% | 12,707,517 |
| 2022-07-05 | 2022-06-30 | 19.038 | 713,571 | +2,811 | 0.01% | 13,585,160 |
| 2022-06-29 | 2022-06-27 | 19.892 | 710,760 | -9,370 | 0.01% | 14,138,444 |
| 2022-06-28 | 2022-06-24 | 19.145 | 720,130 | -1,875 | 0.01% | 13,786,882 |
| 2022-06-27 | 2022-06-23 | 17.971 | 722,005 | +5,623 | 0.01% | 12,975,228 |
| 2022-06-24 | 2022-06-22 | 16.733 | 716,382 | -14,056 | 0.01% | 11,987,357 |
| 2022-06-21 | 2022-06-17 | 15.922 | 730,438 | -2,811 | 0.01% | 11,630,139 |
| 2022-06-20 | 2022-06-16 | 15.538 | 733,249 | +7,496 | 0.01% | 11,393,196 |
| 2022-06-16 | 2022-06-14 | 15.602 | 725,753 | +9,371 | 0.01% | 11,323,194 |
| 2022-06-14 | 2022-06-10 | 16.392 | 716,382 | +1,874 | 0.01% | 11,742,717 |
| 2022-06-10 | 2022-06-08 | 16.178 | 714,508 | -2,811 | 0.01% | 11,559,499 |
| 2022-06-08 | 2022-06-06 | 16.221 | 717,319 | +28,112 | 0.01% | 11,635,596 |
| 2022-06-06 | 2022-06-01 | 16.491 | 689,207 | +2,811 | 0.01% | 11,365,626 |
| 2022-06-02 | 2022-05-31 | 16.231 | 686,396 | +9,458 | 0.01% | 11,141,014 |
| 2022-05-23 | 2022-05-19 | 14.543 | 676,938 | -36,966 | 0.01% | 9,844,799 |
| 2022-05-18 | 2022-05-16 | 13.569 | 713,904 | -4,621 | 0.01% | 9,687,151 |
| 2022-05-17 | 2022-05-13 | 13.807 | 718,525 | -4,620 | 0.01% | 9,920,904 |
| 2022-05-13 | 2022-05-11 | 12.898 | 723,145 | -23,104 | 0.01% | 9,327,395 |
| 2022-05-12 | 2022-05-10 | 12.076 | 746,249 | +4,621 | 0.01% | 9,011,699 |
| 2022-05-11 | 2022-05-06 | 12.552 | 741,628 | +23,103 | 0.01% | 9,308,995 |
| 2022-05-10 | 2022-05-05 | 13.439 | 718,525 | +9,242 | 0.01% | 9,656,554 |
| 2022-05-05 | 2022-05-03 | 13.461 | 709,283 | -4,621 | 0.01% | 9,547,697 |
| 2022-05-04 | 2022-04-29 | 13.461 | 713,904 | +36,966 | 0.01% | 9,609,901 |
| 2022-05-03 | 2022-04-28 | 13.072 | 676,938 | -23,104 | 0.01% | 8,848,599 |
| 2022-04-29 | 2022-04-27 | 12.530 | 700,042 | -9,241 | 0.01% | 8,771,853 |
| 2022-04-27 | 2022-04-25 | 11.686 | 709,283 | +9,241 | 0.01% | 8,288,998 |
| 2022-04-22 | 2022-04-20 | 13.158 | 700,042 | -9,241 | 0.01% | 9,211,204 |
| 2022-04-21 | 2022-04-19 | 12.747 | 709,283 | -9,242 | 0.01% | 9,041,147 |
| 2022-04-19 | 2022-04-13 | 12.141 | 718,525 | -2,772 | 0.01% | 8,723,554 |
| 2022-04-14 | 2022-04-12 | 12.163 | 721,297 | +13,862 | 0.01% | 8,772,819 |
| 2022-04-13 | 2022-04-11 | 12.054 | 707,435 | +13,862 | 0.01% | 8,527,671 |
| 2022-04-11 | 2022-04-07 | 12.833 | 693,573 | -23,103 | 0.01% | 8,900,934 |
| 2022-04-08 | 2022-04-06 | 13.136 | 716,676 | +23,103 | 0.01% | 9,414,565 |
| 2022-04-07 | 2022-04-04 | 13.483 | 693,573 | +9,242 | 0.01% | 9,351,234 |
| 2022-04-06 | 2022-04-01 | 13.396 | 684,331 | +4,621 | 0.01% | 9,167,387 |
| 2022-04-04 | 2022-03-31 | 13.374 | 679,710 | +18,482 | 0.01% | 9,090,774 |
| 2022-04-01 | 2022-03-30 | 13.699 | 661,228 | -29,572 | 0.01% | 9,058,236 |
| 2022-03-31 | 2022-03-29 | 13.115 | 690,800 | -4,621 | 0.01% | 9,059,697 |
| 2022-03-28 | 2022-03-24 | 13.072 | 695,421 | -9,241 | 0.01% | 9,090,200 |
| 2022-03-25 | 2022-03-23 | 12.942 | 704,662 | +4,620 | 0.01% | 9,119,494 |
| 2022-03-24 | 2022-03-22 | 12.747 | 700,042 | +4,621 | 0.01% | 8,923,353 |
| 2022-03-23 | 2022-03-21 | 12.357 | 695,421 | -5,545 | 0.01% | 8,593,550 |
| 2022-03-21 | 2022-03-17 | 12.552 | 700,966 | -4,621 | 0.01% | 8,798,602 |
| 2022-03-18 | 2022-03-16 | 12.595 | 705,587 | -13,862 | 0.01% | 8,887,145 |
| 2022-03-17 | 2022-03-15 | 11.145 | 719,449 | +60,994 | 0.01% | 8,018,552 |
| 2022-03-16 | 2022-03-14 | 11.427 | 658,455 | -924 | 0.01% | 7,523,999 |
| 2022-03-15 | 2022-03-11 | 12.379 | 659,379 | +20,331 | 0.01% | 8,162,437 |
| 2022-03-11 | 2022-03-09 | 12.704 | 639,048 | -12,938 | 0.01% | 8,118,210 |
| 2022-03-10 | 2022-03-08 | 12.119 | 651,986 | -9,242 | 0.01% | 7,901,599 |
| 2022-03-07 | 2022-03-03 | 14.500 | 661,228 | +925 | 0.01% | 9,587,707 |
| 2022-03-03 | 2022-03-01 | 15.690 | 660,303 | +2,772 | 0.01% | 10,360,244 |
| 2022-02-28 | 2022-02-24 | 16.404 | 657,531 | +17,559 | 0.01% | 10,786,341 |
| 2022-02-25 | 2022-02-23 | 17.227 | 639,972 | -17,559 | 0.01% | 11,024,598 |
| 2022-02-24 | 2022-02-22 | 16.924 | 657,531 | +17,559 | 0.01% | 11,127,861 |
| 2022-02-23 | 2022-02-21 | 17.703 | 639,972 | +18,483 | 0.01% | 11,329,297 |
| 2022-02-21 | 2022-02-17 | 18.460 | 621,489 | -5,545 | 0.01% | 11,472,846 |
| 2022-02-18 | 2022-02-16 | 18.504 | 627,034 | +9,241 | 0.01% | 11,602,349 |
| 2022-02-17 | 2022-02-15 | 18.092 | 617,793 | -3,696 | 0.01% | 11,177,327 |
| 2022-02-16 | 2022-02-14 | 17.768 | 621,489 | +9,241 | 0.01% | 11,042,447 |
| 2022-02-14 | 2022-02-10 | 18.828 | 612,248 | -4,620 | 0.01% | 11,527,505 |
| 2022-02-11 | 2022-02-09 | 18.655 | 616,868 | +4,620 | 0.01% | 11,507,692 |
| 2022-02-10 | 2022-02-08 | 18.244 | 612,248 | -4,620 | 0.01% | 11,169,755 |
| 2022-02-08 | 2022-02-04 | 18.655 | 616,868 | +4,620 | 0.01% | 11,507,692 |
| 2022-02-07 | 2022-01-31 | 18.006 | 612,248 | +18,483 | 0.01% | 11,024,005 |
| 2022-02-04 | 2022-01-27 | 18.698 | 593,765 | -23,103 | 0.01% | 11,102,404 |
| 2022-01-28 | 2022-01-26 | 19.369 | 616,868 | +23,103 | 0.01% | 11,948,241 |
| 2022-01-27 | 2022-01-25 | 19.499 | 593,765 | +20,331 | 0.01% | 11,577,855 |
| 2022-01-26 | 2022-01-24 | 20.300 | 573,434 | +20,332 | 0.01% | 11,640,590 |
| 2022-01-24 | 2022-01-20 | 20.798 | 553,102 | +3,696 | 0.01% | 11,503,164 |
| 2022-01-21 | 2022-01-19 | 20.473 | 549,406 | +32,345 | 0.01% | 11,247,946 |
| 2022-01-20 | 2022-01-18 | 20.819 | 517,061 | +925 | 0.01% | 10,764,790 |
| 2022-01-18 | 2022-01-14 | 21.642 | 516,136 | +9,241 | 0.01% | 11,169,992 |
| 2022-01-14 | 2022-01-12 | 21.642 | 506,895 | +2,773 | 0.01% | 10,970,002 |
| 2022-01-07 | 2022-01-05 | 21.512 | 504,122 | +1,848 | 0.01% | 10,844,530 |
| 2021-12-20 | 2021-12-16 | 24.888 | 502,274 | +924 | 0.01% | 12,500,496 |
| 2021-12-13 | 2021-12-09 | 26.240 | 501,350 | -924 | 0.01% | 13,155,625 |
| 2021-12-09 | 2021-12-07 | 25.158 | 502,274 | -9,242 | 0.01% | 12,636,371 |
| 2021-12-08 | 2021-12-06 | 24.076 | 511,516 | +9,242 | 0.01% | 12,315,384 |
| 2021-12-06 | 2021-12-02 | 24.996 | 502,274 | +924 | 0.01% | 12,554,846 |
| 2021-12-02 | 2021-11-30 | 25.050 | 501,350 | +9,241 | 0.01% | 12,558,875 |
| 2021-11-30 | 2021-11-26 | 26.727 | 492,109 | +46,208 | 0.01% | 13,152,762 |
| 2021-11-25 | 2021-11-23 | 28.459 | 445,901 | +48,056 | 0.00% | 12,689,745 |
| 2021-11-24 | 2021-11-22 | 29.324 | 397,845 | -46,208 | 0.00% | 11,666,535 |
| 2021-11-22 | 2021-11-18 | 28.459 | 444,053 | +46,208 | 0.00% | 12,637,154 |
| 2021-11-18 | 2021-11-16 | 28.513 | 397,845 | -46,208 | 0.00% | 11,343,661 |
| 2021-11-10 | 2021-11-08 | 27.485 | 444,053 | +46,208 | 0.00% | 12,204,703 |
| 2021-11-08 | 2021-11-04 | 28.350 | 397,845 | -92,415 | 0.00% | 11,279,086 |
| 2021-11-05 | 2021-11-03 | 27.755 | 490,260 | +93,339 | 0.01% | 13,607,318 |
| 2021-11-04 | 2021-11-02 | 28.350 | 396,921 | +924 | 0.00% | 11,252,890 |
| 2021-10-28 | 2021-10-26 | 29.270 | 395,997 | -129,381 | 0.00% | 11,590,919 |
| 2021-10-27 | 2021-10-25 | 29.162 | 525,378 | -138,622 | 0.01% | 15,321,079 |
| 2021-10-22 | 2021-10-20 | 28.783 | 664,000 | -46,207 | 0.01% | 19,112,101 |
| 2021-10-21 | 2021-10-19 | 27.431 | 710,207 | +3,696 | 0.01% | 19,481,465 |
| 2021-10-19 | 2021-10-15 | 26.403 | 706,511 | -10,165 | 0.01% | 18,653,806 |
| 2021-09-29 | 2021-09-27 | 23.752 | 716,676 | +138,622 | 0.01% | 17,022,216 |
| 2021-09-28 | 2021-09-24 | 24.888 | 578,054 | -2,773 | 0.01% | 14,386,494 |
| 2021-09-27 | 2021-09-23 | 25.050 | 580,827 | +11,090 | 0.01% | 14,549,782 |
| 2021-09-24 | 2021-09-21 | 26.403 | 569,737 | +1,848 | 0.01% | 15,042,602 |
| 2021-09-23 | 2021-09-20 | 26.240 | 567,889 | +925 | 0.01% | 14,901,635 |
| 2021-09-21 | 2021-09-17 | 27.864 | 566,964 | -2,773 | 0.01% | 15,797,611 |
| 2021-09-20 | 2021-09-16 | 27.160 | 569,737 | +7,393 | 0.01% | 15,474,152 |
| 2021-09-17 | 2021-09-15 | 28.567 | 562,344 | -2,772 | 0.01% | 16,064,407 |
| 2021-09-16 | 2021-09-14 | 28.675 | 565,116 | +48,055 | 0.01% | 16,204,744 |
| 2021-09-15 | 2021-09-13 | 29.000 | 517,061 | +138,623 | 0.01% | 14,994,614 |
| 2021-09-09 | 2021-09-07 | 31.002 | 378,438 | -1,849 | 0.00% | 11,732,163 |
| 2021-09-07 | 2021-09-03 | 29.649 | 380,287 | -2,772 | 0.00% | 11,275,109 |
| 2021-09-06 | 2021-09-02 | 30.406 | 383,059 | -4,621 | 0.00% | 11,647,446 |
| 2021-09-03 | 2021-09-01 | 29.865 | 387,680 | -924 | 0.00% | 11,578,204 |
| 2021-09-02 | 2021-08-31 | 30.406 | 388,604 | -103,505 | 0.00% | 11,816,049 |
| 2021-09-01 | 2021-08-30 | 29.108 | 492,109 | -92,414 | 0.01% | 14,324,263 |
| 2021-08-31 | 2021-08-27 | 27.918 | 584,523 | -924 | 0.01% | 16,318,492 |
| 2021-08-27 | 2021-08-25 | 27.593 | 585,447 | +1,848 | 0.01% | 16,154,238 |
| 2021-08-25 | 2021-08-23 | 27.701 | 583,599 | +924 | 0.01% | 16,166,396 |
| 2021-08-24 | 2021-08-20 | 27.864 | 582,675 | +9,241 | 0.01% | 16,235,375 |
| 2021-08-23 | 2021-08-19 | 29.000 | 573,434 | +92,415 | 0.01% | 16,629,414 |
| 2021-08-18 | 2021-08-16 | 28.729 | 481,019 | +924 | 0.01% | 13,819,282 |
| 2021-08-17 | 2021-08-13 | 30.785 | 480,095 | -3,696 | 0.01% | 14,779,787 |
| 2021-08-12 | 2021-08-10 | 29.649 | 483,791 | -46,208 | 0.01% | 14,343,894 |
| 2021-08-11 | 2021-08-09 | 29.270 | 529,999 | +46,208 | 0.01% | 15,513,187 |
| 2021-08-10 | 2021-08-06 | 29.541 | 483,791 | -1,849 | 0.01% | 14,291,544 |
| 2021-08-09 | 2021-08-05 | 30.352 | 485,640 | -46,207 | 0.01% | 14,740,290 |
| 2021-08-06 | 2021-08-04 | 30.515 | 531,847 | -57,297 | 0.01% | 16,229,104 |
| 2021-08-05 | 2021-08-03 | 29.054 | 589,144 | +36,966 | 0.01% | 17,116,874 |
| 2021-08-04 | 2021-08-02 | 28.946 | 552,178 | -924 | 0.01% | 15,983,121 |
| 2021-08-03 | 2021-07-30 | 28.080 | 553,102 | -924 | 0.01% | 15,531,067 |
| 2021-08-02 | 2021-07-29 | 27.647 | 554,026 | -32,346 | 0.01% | 15,317,213 |
| 2021-07-30 | 2021-07-28 | 25.699 | 586,372 | +32,346 | 0.01% | 15,069,386 |
| 2021-07-29 | 2021-07-27 | 24.617 | 554,026 | -92,415 | 0.01% | 13,638,615 |
| 2021-07-28 | 2021-07-26 | 25.321 | 646,441 | -92,415 | 0.01% | 16,368,296 |
| 2021-07-21 | 2021-07-19 | 25.645 | 738,856 | +92,415 | 0.01% | 18,948,152 |
| 2021-07-20 | 2021-07-16 | 26.349 | 646,441 | +92,415 | 0.01% | 17,032,820 |
| 2021-07-14 | 2021-07-12 | 26.132 | 554,026 | -9,242 | 0.01% | 14,477,914 |
| 2021-07-07 | 2021-07-05 | 26.565 | 563,268 | -9,241 | 0.01% | 14,963,228 |
| 2021-07-05 | 2021-06-30 | 26.457 | 572,509 | -925 | 0.01% | 15,146,765 |
| 2021-07-02 | 2021-06-29 | 27.377 | 573,434 | -4,620 | 0.01% | 15,698,663 |
| 2021-06-30 | 2021-06-28 | 27.593 | 578,054 | +9,241 | 0.01% | 15,950,243 |
| 2021-06-29 | 2021-06-25 | 28.188 | 568,813 | -3,696 | 0.01% | 16,033,781 |
| 2021-06-25 | 2021-06-23 | 28.567 | 572,509 | -925 | 0.01% | 16,354,789 |
| 2021-06-24 | 2021-06-22 | 26.998 | 573,434 | +1,849 | 0.01% | 15,481,488 |
| 2021-06-23 | 2021-06-21 | 27.106 | 571,585 | -12,938 | 0.01% | 15,493,419 |
| 2021-06-22 | 2021-06-18 | 25.970 | 584,523 | -924 | 0.01% | 15,179,992 |
| 2021-06-21 | 2021-06-17 | 24.671 | 585,447 | -1,849 | 0.01% | 14,443,789 |
| 2021-06-18 | 2021-06-16 | 23.968 | 587,296 | -9,241 | 0.01% | 14,076,331 |
| 2021-06-16 | 2021-06-11 | 23.860 | 596,537 | -924 | 0.01% | 14,233,270 |
| 2021-06-10 | 2021-06-08 | 23.156 | 597,461 | -9,242 | 0.01% | 13,835,092 |
| 2021-06-09 | 2021-06-07 | 22.832 | 606,703 | +1,848 | 0.01% | 13,852,154 |
| 2021-06-08 | 2021-06-04 | 24.076 | 604,855 | -11,089 | 0.01% | 14,562,636 |
| 2021-06-07 | 2021-06-03 | 22.670 | 615,944 | +9,241 | 0.01% | 13,963,168 |
| 2021-05-28 | 2021-05-26 | 21.535 | 606,703 | +6,153 | 0.01% | 13,065,564 |
| 2021-05-27 | 2021-05-25 | 21.295 | 600,550 | -3,659 | 0.01% | 12,788,627 |
| 2021-05-26 | 2021-05-24 | 20.639 | 604,209 | +2,745 | 0.01% | 12,470,245 |
| 2021-05-25 | 2021-05-21 | 20.989 | 601,464 | +914 | 0.01% | 12,623,991 |
| 2021-05-14 | 2021-05-12 | 20.071 | 600,550 | -4,574 | 0.01% | 12,053,347 |
| 2021-05-13 | 2021-05-11 | 19.655 | 605,124 | +4,574 | 0.01% | 11,893,779 |
| 2021-05-10 | 2021-05-06 | 21.601 | 600,550 | +915 | 0.01% | 12,972,447 |
| 2021-05-07 | 2021-05-05 | 21.918 | 599,635 | +9,148 | 0.01% | 13,142,778 |
| 2021-05-06 | 2021-05-04 | 21.918 | 590,487 | +915 | 0.01% | 12,942,272 |
| 2021-04-29 | 2021-04-27 | 23.503 | 589,572 | +914 | 0.01% | 13,856,741 |
| 2021-04-28 | 2021-04-26 | 23.558 | 588,658 | +6,404 | 0.01% | 13,867,435 |
| 2021-04-23 | 2021-04-21 | 24.596 | 582,254 | +915 | 0.01% | 14,321,246 |
| 2021-04-22 | 2021-04-20 | 25.252 | 581,339 | +4,573 | 0.01% | 14,680,040 |
| 2021-04-20 | 2021-04-16 | 23.831 | 576,766 | -13,721 | 0.01% | 13,744,912 |
| 2021-04-16 | 2021-04-14 | 22.082 | 590,487 | -14,637 | 0.01% | 13,039,097 |
| 2021-04-15 | 2021-04-13 | 21.032 | 605,124 | +4,574 | 0.01% | 12,727,270 |
| 2021-04-14 | 2021-04-12 | 21.032 | 600,550 | +3,659 | 0.01% | 12,631,067 |
| 2021-04-13 | 2021-04-09 | 22.629 | 596,891 | +5,489 | 0.01% | 13,506,760 |
| 2021-04-09 | 2021-04-07 | 22.301 | 591,402 | -4,574 | 0.01% | 13,188,602 |
| 2021-04-08 | 2021-04-01 | 22.465 | 595,976 | -9,148 | 0.01% | 13,388,330 |
| 2021-04-07 | 2021-03-31 | 21.623 | 605,124 | +4,574 | 0.01% | 13,084,480 |
| 2021-04-01 | 2021-03-30 | 21.863 | 600,550 | +56,716 | 0.01% | 13,130,007 |
| 2021-03-31 | 2021-03-29 | 21.754 | 543,834 | +141,790 | 0.01% | 11,830,558 |
| 2021-03-30 | 2021-03-26 | 22.355 | 402,044 | +64,035 | 0.00% | 8,987,786 |
| 2021-03-29 | 2021-03-25 | 21.513 | 338,009 | +914 | 0.00% | 7,271,754 |
| 2021-03-26 | 2021-03-24 | 21.754 | 337,095 | +70,438 | 0.00% | 7,333,161 |
| 2021-03-23 | 2021-03-19 | 26.181 | 266,657 | +1,830 | 0.00% | 6,981,429 |
| 2021-03-18 | 2021-03-16 | 26.181 | 264,827 | -3,659 | 0.00% | 6,933,517 |
| 2021-03-17 | 2021-03-15 | 25.416 | 268,486 | +1,829 | 0.00% | 6,823,865 |
| 2021-03-15 | 2021-03-11 | 26.181 | 266,657 | -3,659 | 0.00% | 6,981,429 |
| 2021-03-12 | 2021-03-10 | 25.197 | 270,316 | +1,830 | 0.00% | 6,811,276 |
| 2021-03-11 | 2021-03-09 | 24.542 | 268,486 | -45,739 | 0.00% | 6,589,065 |
| 2021-03-10 | 2021-03-08 | 24.104 | 314,225 | +4,574 | 0.00% | 7,574,171 |
| 2021-03-08 | 2021-03-04 | 26.947 | 309,651 | +915 | 0.00% | 8,344,018 |
| 2021-03-04 | 2021-03-02 | 28.368 | 308,736 | +7,318 | 0.00% | 8,758,111 |
| 2021-03-02 | 2021-02-26 | 27.548 | 301,418 | +1,829 | 0.00% | 8,303,392 |
| 2021-03-01 | 2021-02-25 | 29.078 | 299,589 | +1,830 | 0.00% | 8,711,507 |
| 2021-02-26 | 2021-02-24 | 28.313 | 297,759 | +65,864 | 0.00% | 8,430,444 |
| 2021-02-25 | 2021-02-23 | 30.062 | 231,895 | +3,659 | 0.00% | 6,971,238 |
| 2021-02-24 | 2021-02-22 | 30.991 | 228,236 | +20,125 | 0.00% | 7,073,315 |
| 2021-02-22 | 2021-02-18 | 32.139 | 208,111 | +2,744 | 0.00% | 6,688,491 |
| 2021-02-17 | 2021-02-11 | 32.631 | 205,367 | +1,830 | 0.00% | 6,701,327 |
| 2021-02-16 | 2021-02-09 | 32.030 | 203,537 | +9,147 | 0.00% | 6,519,237 |
| 2021-02-10 | 2021-02-08 | 30.882 | 194,390 | -9,147 | 0.00% | 6,003,136 |
| 2021-02-09 | 2021-02-05 | 30.718 | 203,537 | +5,488 | 0.00% | 6,252,238 |
| 2021-02-08 | 2021-02-04 | 31.483 | 198,049 | +915 | 0.00% | 6,235,208 |
| 2021-02-04 | 2021-02-02 | 32.795 | 197,134 | +915 | 0.00% | 6,465,001 |
| 2021-02-03 | 2021-02-01 | 31.429 | 196,219 | +1,829 | 0.00% | 6,166,869 |
| 2021-02-02 | 2021-01-29 | 30.991 | 194,390 | +3,659 | 0.00% | 6,024,386 |
| 2021-02-01 | 2021-01-28 | 32.248 | 190,731 | +10,063 | 0.00% | 6,150,765 |
| 2021-01-29 | 2021-01-27 | 34.653 | 180,668 | +17,381 | 0.00% | 6,260,749 |
| 2021-01-28 | 2021-01-26 | 36.512 | 163,287 | +7,318 | 0.00% | 5,961,889 |
| 2021-01-26 | 2021-01-22 | 34.981 | 155,969 | +3,659 | 0.00% | 5,455,996 |
| 2021-01-22 | 2021-01-20 | 36.949 | 152,310 | -1,830 | 0.00% | 5,627,700 |
| 2021-01-21 | 2021-01-19 | 34.981 | 154,140 | -2,744 | 0.00% | 5,392,016 |
| 2021-01-20 | 2021-01-18 | 34.981 | 156,884 | +3,659 | 0.00% | 5,488,004 |
| 2021-01-19 | 2021-01-15 | 34.107 | 153,225 | +6,404 | 0.00% | 5,226,008 |
| 2021-01-15 | 2021-01-13 | 35.747 | 146,821 | -7,319 | 0.00% | 5,248,337 |
| 2021-01-14 | 2021-01-12 | 35.364 | 154,140 | +2,745 | 0.00% | 5,450,991 |
| 2021-01-13 | 2021-01-11 | 35.419 | 151,395 | +12,807 | 0.00% | 5,362,192 |
| 2021-01-12 | 2021-01-08 | 36.348 | 138,588 | +6,403 | 0.00% | 5,037,361 |
| 2021-01-11 | 2021-01-07 | 30.390 | 132,185 | -14,636 | 0.00% | 4,017,101 |
| 2021-01-08 | 2021-01-06 | 28.914 | 146,821 | +2,744 | 0.00% | 4,245,215 |
| 2021-01-07 | 2021-01-05 | 28.805 | 144,077 | -4,574 | 0.00% | 4,150,124 |
| 2021-01-05 | 2020-12-31 | 28.969 | 148,651 | -28,358 | 0.00% | 4,306,253 |
| 2021-01-04 | 2020-12-29 | 26.072 | 177,009 | +4,574 | 0.00% | 4,614,977 |
| 2020-12-30 | 2020-12-28 | 26.783 | 172,435 | -52,142 | 0.00% | 4,618,249 |
| 2020-12-29 | 2020-12-24 | 25.525 | 224,577 | -1,830 | 0.00% | 5,732,420 |
| 2020-12-28 | 2020-12-22 | 24.159 | 226,407 | +7,318 | 0.00% | 5,469,756 |
| 2020-12-18 | 2020-12-16 | 24.979 | 219,089 | -6,403 | 0.00% | 5,472,586 |
| 2020-12-17 | 2020-12-15 | 25.197 | 225,492 | -9,148 | 0.00% | 5,681,825 |
| 2020-12-16 | 2020-12-14 | 24.542 | 234,640 | +4,574 | 0.00% | 5,758,431 |
| 2020-12-15 | 2020-12-11 | 24.050 | 230,066 | -9,148 | 0.00% | 5,533,003 |
| 2020-12-11 | 2020-12-09 | 23.776 | 239,214 | +4,574 | 0.00% | 5,687,634 |
| 2020-12-10 | 2020-12-08 | 22.902 | 234,640 | +4,574 | 0.00% | 5,373,681 |
| 2020-12-09 | 2020-12-07 | 22.792 | 230,066 | +9,148 | 0.00% | 5,243,778 |
| 2020-12-04 | 2020-12-02 | 22.683 | 220,918 | +1,829 | 0.00% | 5,011,122 |
| 2020-12-02 | 2020-11-30 | 23.558 | 219,089 | +9,148 | 0.00% | 5,161,235 |
| 2020-12-01 | 2020-11-27 | 24.815 | 209,941 | -214,972 | 0.00% | 5,209,655 |
| 2020-11-30 | 2020-11-26 | 25.033 | 424,913 | +9,148 | 0.00% | 10,637,053 |
| 2020-11-27 | 2020-11-25 | 25.033 | 415,765 | +12,807 | 0.00% | 10,408,046 |
| 2020-11-26 | 2020-11-24 | 26.181 | 402,958 | +4,574 | 0.00% | 10,549,967 |
| 2020-11-25 | 2020-11-23 | 25.580 | 398,384 | +1,829 | 0.00% | 10,190,689 |
| 2020-11-24 | 2020-11-20 | 25.252 | 396,555 | -18,295 | 0.00% | 10,013,853 |
| 2020-11-23 | 2020-11-19 | 24.760 | 414,850 | +29,272 | 0.00% | 10,271,766 |
| 2020-11-20 | 2020-11-18 | 24.651 | 385,578 | -13,721 | 0.00% | 9,504,835 |
| 2020-11-16 | 2020-11-12 | 22.410 | 399,299 | -915 | 0.00% | 8,948,245 |
| 2020-11-13 | 2020-11-11 | 21.032 | 400,214 | -2,744 | 0.00% | 8,417,500 |
| 2020-11-12 | 2020-11-10 | 22.301 | 402,958 | +7,318 | 0.00% | 8,986,193 |
| 2020-11-11 | 2020-11-09 | 23.011 | 395,640 | +9,148 | 0.00% | 9,104,123 |
| 2020-11-10 | 2020-11-06 | 22.847 | 386,492 | -21,040 | 0.00% | 8,830,242 |
| 2020-11-09 | 2020-11-05 | 23.394 | 407,532 | +24,699 | 0.00% | 9,533,696 |
| 2020-11-06 | 2020-11-04 | 21.513 | 382,833 | -12,807 | 0.00% | 8,236,074 |
| 2020-11-04 | 2020-11-02 | 19.764 | 395,640 | -40,250 | 0.00% | 7,819,598 |
| 2020-11-03 | 2020-10-30 | 17.403 | 435,890 | -8,233 | 0.00% | 7,585,877 |
| 2020-11-02 | 2020-10-29 | 17.556 | 444,123 | +4,574 | 0.00% | 7,797,127 |
| 2020-10-30 | 2020-10-28 | 17.381 | 439,549 | +6,403 | 0.00% | 7,639,945 |
| 2020-10-28 | 2020-10-23 | 17.819 | 433,146 | +18,296 | 0.00% | 7,718,052 |
| 2020-10-23 | 2020-10-21 | 17.906 | 414,850 | -1,830 | 0.00% | 7,428,323 |
| 2020-10-22 | 2020-10-20 | 18.168 | 416,680 | -11,892 | 0.00% | 7,570,411 |
| 2020-10-20 | 2020-10-16 | 17.928 | 428,572 | +17,381 | 0.00% | 7,683,400 |
| 2020-10-19 | 2020-10-15 | 18.256 | 411,191 | -15,551 | 0.00% | 7,506,645 |
| 2020-10-16 | 2020-10-14 | 18.300 | 426,742 | -9,148 | 0.00% | 7,809,202 |
| 2020-10-15 | 2020-10-12 | 17.950 | 435,890 | -24,699 | 0.00% | 7,824,127 |
| 2020-10-14 | 2020-10-09 | 17.272 | 460,589 | +21,040 | 0.01% | 7,955,298 |
| 2020-10-08 | 2020-10-06 | 17.075 | 439,549 | -5,489 | 0.00% | 7,505,405 |
| 2020-10-07 | 2020-10-05 | 16.091 | 445,038 | +5,489 | 0.00% | 7,161,281 |
| 2020-10-06 | 2020-09-30 | 16.835 | 439,549 | -94,222 | 0.00% | 7,399,695 |
| 2020-10-05 | 2020-09-29 | 16.529 | 533,771 | +91,477 | 0.01% | 8,822,518 |
| 2020-09-29 | 2020-09-25 | 16.594 | 442,294 | -18,295 | 0.00% | 7,339,536 |
| 2020-09-28 | 2020-09-24 | 16.725 | 460,589 | -4,574 | 0.01% | 7,703,548 |
| 2020-09-25 | 2020-09-23 | 17.097 | 465,163 | +2,744 | 0.01% | 7,952,940 |
| 2020-09-24 | 2020-09-22 | 16.725 | 462,419 | +43,910 | 0.01% | 7,734,156 |
| 2020-09-22 | 2020-09-18 | 17.469 | 418,509 | -91,478 | 0.00% | 7,310,842 |
| 2020-09-21 | 2020-09-17 | 17.556 | 509,987 | +11,892 | 0.01% | 8,953,451 |
| 2020-09-18 | 2020-09-16 | 17.556 | 498,095 | -91,477 | 0.01% | 8,744,672 |
| 2020-09-17 | 2020-09-15 | 17.687 | 589,572 | -4,574 | 0.01% | 10,428,004 |
| 2020-09-16 | 2020-09-14 | 17.447 | 594,146 | +4,574 | 0.01% | 10,366,016 |
| 2020-09-15 | 2020-09-11 | 17.709 | 589,572 | -64,035 | 0.01% | 10,440,894 |
| 2020-09-11 | 2020-09-09 | 17.425 | 653,607 | +915 | 0.01% | 11,389,137 |
| 2020-09-09 | 2020-09-07 | 17.884 | 652,692 | +1,830 | 0.01% | 11,672,863 |
| 2020-09-08 | 2020-09-04 | 17.862 | 650,862 | +18,295 | 0.01% | 11,625,905 |
| 2020-09-07 | 2020-09-03 | 18.059 | 632,567 | +37,506 | 0.01% | 11,423,584 |
| 2020-09-04 | 2020-09-02 | 19.305 | 595,061 | +142,705 | 0.01% | 11,487,830 |
| 2020-09-03 | 2020-09-01 | 18.693 | 452,356 | -22,870 | 0.01% | 8,455,947 |
| 2020-09-01 | 2020-08-28 | 17.206 | 475,226 | -7,318 | 0.01% | 8,176,938 |
| 2020-08-31 | 2020-08-27 | 17.316 | 482,544 | +4,574 | 0.01% | 8,355,605 |
| 2020-08-28 | 2020-08-26 | 17.010 | 477,970 | -9,148 | 0.01% | 8,130,103 |
| 2020-08-27 | 2020-08-25 | 17.206 | 487,118 | +17,381 | 0.01% | 8,381,557 |
| 2020-08-26 | 2020-08-24 | 17.010 | 469,737 | +2,744 | 0.01% | 7,990,062 |
| 2020-08-24 | 2020-08-20 | 16.988 | 466,993 | +54,887 | 0.01% | 7,933,178 |
| 2020-08-20 | 2020-08-18 | 17.447 | 412,106 | +4,574 | 0.00% | 7,189,979 |
| 2020-08-19 | 2020-08-17 | 17.097 | 407,532 | +2,744 | 0.00% | 6,967,617 |
| 2020-08-18 | 2020-08-14 | 18.256 | 404,788 | +3,659 | 0.00% | 7,389,753 |
| 2020-08-17 | 2020-08-13 | 18.300 | 401,129 | +4,574 | 0.00% | 7,340,495 |
| 2020-08-14 | 2020-08-12 | 18.562 | 396,555 | +9,148 | 0.00% | 7,360,832 |
| 2020-08-13 | 2020-08-11 | 18.453 | 387,407 | -4,574 | 0.00% | 7,148,678 |
| 2020-08-11 | 2020-08-07 | 18.409 | 391,981 | +15,551 | 0.00% | 7,215,940 |
| 2020-08-10 | 2020-08-06 | 18.715 | 376,430 | +4,574 | 0.00% | 7,044,883 |
| 2020-08-07 | 2020-08-05 | 18.868 | 371,856 | -4,574 | 0.00% | 7,016,191 |
| 2020-08-06 | 2020-08-04 | 18.431 | 376,430 | -32,017 | 0.00% | 6,937,893 |
| 2020-08-05 | 2020-08-03 | 18.147 | 408,447 | -9,148 | 0.00% | 7,411,901 |
| 2020-08-04 | 2020-07-31 | 17.819 | 417,595 | +9,148 | 0.00% | 7,440,955 |
| 2020-08-03 | 2020-07-30 | 17.775 | 408,447 | +9,148 | 0.00% | 7,260,091 |
| 2020-07-31 | 2020-07-29 | 17.950 | 399,299 | -75,927 | 0.00% | 7,167,326 |
| 2020-07-30 | 2020-07-28 | 17.491 | 475,226 | -4,573 | 0.01% | 8,312,009 |
| 2020-07-29 | 2020-07-27 | 17.185 | 479,799 | -9,148 | 0.01% | 8,245,133 |
| 2020-07-28 | 2020-07-24 | 17.359 | 488,947 | +10,062 | 0.01% | 8,487,858 |
| 2020-07-27 | 2020-07-23 | 17.600 | 478,885 | -36,591 | 0.01% | 8,428,357 |
| 2020-07-24 | 2020-07-22 | 17.097 | 515,476 | +118,921 | 0.01% | 8,813,147 |
| 2020-07-23 | 2020-07-21 | 18.015 | 396,555 | +9,148 | 0.00% | 7,144,082 |
| 2020-07-21 | 2020-07-17 | 17.381 | 387,407 | +1,829 | 0.00% | 6,733,648 |
| 2020-07-20 | 2020-07-16 | 17.032 | 385,578 | -50,312 | 0.00% | 6,566,977 |
| 2020-07-17 | 2020-07-15 | 19.349 | 435,890 | -243,330 | 0.00% | 8,434,046 |
| 2020-07-16 | 2020-07-14 | 19.786 | 679,220 | +4,574 | 0.01% | 13,439,244 |
| 2020-07-15 | 2020-07-13 | 20.836 | 674,646 | -29,273 | 0.01% | 14,056,741 |
| 2020-07-14 | 2020-07-10 | 19.240 | 703,919 | -6,404 | 0.01% | 13,543,196 |
| 2020-07-13 | 2020-07-09 | 18.518 | 710,323 | +114,347 | 0.01% | 13,153,917 |
| 2020-07-10 | 2020-07-08 | 18.584 | 595,976 | +128,069 | 0.01% | 11,075,504 |
| 2020-07-09 | 2020-07-07 | 18.518 | 467,907 | -139,961 | 0.01% | 8,664,804 |
| 2020-07-08 | 2020-07-06 | 17.928 | 607,868 | -89,648 | 0.01% | 10,897,803 |
| 2020-07-07 | 2020-07-03 | 15.479 | 697,516 | +9,148 | 0.01% | 10,797,003 |
| 2020-07-06 | 2020-07-02 | 13.752 | 688,368 | -1,830 | 0.01% | 9,466,449 |
| 2020-07-03 | 2020-06-30 | 13.337 | 690,198 | +14,179 | 0.01% | 9,204,905 |
| 2020-07-02 | 2020-06-29 | 13.424 | 676,019 | +10,978 | 0.01% | 9,074,926 |
| 2020-06-30 | 2020-06-26 | 13.818 | 665,041 | -10,978 | 0.01% | 9,189,276 |
| 2020-06-29 | 2020-06-24 | 13.424 | 676,019 | +6,404 | 0.01% | 9,074,926 |
| 2020-06-26 | 2020-06-23 | 13.490 | 669,615 | +14,636 | 0.01% | 9,032,878 |
| 2020-06-23 | 2020-06-19 | 13.686 | 654,979 | +27,443 | 0.01% | 8,964,323 |
| 2020-06-19 | 2020-06-17 | 13.009 | 627,536 | +7,319 | 0.01% | 8,163,406 |
| 2020-06-18 | 2020-06-16 | 12.921 | 620,217 | -915 | 0.01% | 8,013,956 |
| 2020-06-17 | 2020-06-15 | 12.681 | 621,132 | +3,659 | 0.01% | 7,876,399 |
| 2020-06-16 | 2020-06-12 | 13.162 | 617,473 | +915 | 0.01% | 8,127,000 |
| 2020-06-15 | 2020-06-11 | 13.096 | 616,558 | +56,716 | 0.01% | 8,074,517 |
| 2020-06-11 | 2020-06-09 | 13.577 | 559,842 | -3,659 | 0.01% | 7,601,038 |
| 2020-06-09 | 2020-06-05 | 12.856 | 563,501 | +153,682 | 0.01% | 7,244,156 |
| 2020-06-05 | 2020-06-03 | 12.528 | 409,819 | -1,830 | 0.00% | 5,134,079 |
| 2020-06-04 | 2020-06-02 | 12.112 | 411,649 | +2,745 | 0.00% | 4,986,004 |
| 2020-06-03 | 2020-06-01 | 11.916 | 408,904 | -274,433 | 0.00% | 4,872,296 |
| 2020-06-02 | 2020-05-29 | 11.588 | 683,337 | +291,813 | 0.01% | 7,918,203 |
| 2020-05-28 | 2020-05-26 | 13.640 | 391,524 | +8,090 | 0.00% | 5,340,506 |
| 2020-05-15 | 2020-05-13 | 14.288 | 383,434 | +2,687 | 0.00% | 5,478,396 |
| 2020-05-14 | 2020-05-12 | 14.399 | 380,747 | -90,483 | 0.00% | 5,482,505 |
| 2020-05-12 | 2020-05-08 | 14.466 | 471,230 | -2,688 | 0.01% | 6,816,960 |
| 2020-05-08 | 2020-05-06 | 14.042 | 473,918 | -2,687 | 0.01% | 6,654,825 |
| 2020-05-07 | 2020-05-05 | 13.484 | 476,605 | +896 | 0.01% | 6,426,557 |
| 2020-05-04 | 2020-04-28 | 13.261 | 475,709 | +24,188 | 0.01% | 6,308,275 |
| 2020-04-29 | 2020-04-27 | 13.261 | 451,521 | -8,958 | 0.01% | 5,987,523 |
| 2020-04-28 | 2020-04-24 | 12.747 | 460,479 | +2,687 | 0.01% | 5,869,874 |
| 2020-04-24 | 2020-04-22 | 12.725 | 457,792 | +8,959 | 0.01% | 5,825,402 |
| 2020-04-23 | 2020-04-21 | 12.569 | 448,833 | +42,106 | 0.01% | 5,641,258 |
| 2020-04-22 | 2020-04-20 | 13.082 | 406,727 | +2,688 | 0.00% | 5,320,880 |
| 2020-04-20 | 2020-04-16 | 12.345 | 404,039 | +22,396 | 0.00% | 4,988,055 |
| 2020-04-08 | 2020-04-06 | 12.524 | 381,643 | -1,791 | 0.00% | 4,779,726 |
| 2020-04-07 | 2020-04-03 | 12.145 | 383,434 | +1,791 | 0.00% | 4,656,637 |
| 2020-04-03 | 2020-04-01 | 12.100 | 381,643 | -5,375 | 0.00% | 4,617,846 |
| 2020-03-31 | 2020-03-27 | 13.127 | 387,018 | +5,375 | 0.00% | 5,080,323 |
| 2020-03-30 | 2020-03-26 | 13.060 | 381,643 | -4,479 | 0.00% | 4,984,206 |
| 2020-03-27 | 2020-03-25 | 13.372 | 386,122 | -1,792 | 0.00% | 5,163,381 |
| 2020-03-26 | 2020-03-24 | 12.457 | 387,914 | +896 | 0.00% | 4,832,284 |
| 2020-03-24 | 2020-03-20 | 12.234 | 387,018 | +4,480 | 0.00% | 4,734,723 |
| 2020-03-23 | 2020-03-19 | 11.497 | 382,538 | -1,792 | 0.00% | 4,398,095 |
| 2020-03-20 | 2020-03-18 | 12.033 | 384,330 | +1,792 | 0.00% | 4,624,618 |
| 2020-03-19 | 2020-03-17 | 13.149 | 382,538 | +2,687 | 0.00% | 5,030,055 |
| 2020-03-16 | 2020-03-12 | 14.288 | 379,851 | +8,959 | 0.00% | 5,427,203 |
| 2020-03-13 | 2020-03-11 | 14.957 | 370,892 | -17,918 | 0.00% | 5,547,599 |
| 2020-03-11 | 2020-03-09 | 15.002 | 388,810 | +17,918 | 0.00% | 5,832,967 |
| 2020-03-04 | 2020-03-02 | 15.917 | 370,892 | -67,191 | 0.00% | 5,903,639 |
| 2020-03-03 | 2020-02-28 | 15.471 | 438,083 | +67,191 | 0.01% | 6,777,546 |
| 2020-02-24 | 2020-02-20 | 16.855 | 370,892 | +2,688 | 0.00% | 6,251,399 |
| 2020-02-18 | 2020-02-14 | 16.163 | 368,204 | -10,751 | 0.00% | 5,951,273 |
| 2020-02-17 | 2020-02-13 | 16.297 | 378,955 | -13,438 | 0.00% | 6,175,801 |
| 2020-02-14 | 2020-02-12 | 16.431 | 392,393 | -6,271 | 0.00% | 6,447,359 |
| 2020-02-03 | 2020-01-30 | 13.975 | 398,664 | -4,480 | 0.00% | 5,571,398 |
| 2020-01-31 | 2020-01-29 | 14.556 | 403,144 | +2,688 | 0.00% | 5,868,007 |
| 2020-01-29 | 2020-01-22 | 15.739 | 400,456 | +4,479 | 0.00% | 6,302,702 |
| 2020-01-23 | 2020-01-21 | 15.694 | 395,977 | +3,584 | 0.00% | 6,214,527 |
| 2020-01-20 | 2020-01-16 | 17.636 | 392,393 | +1,792 | 0.00% | 6,920,399 |
| 2020-01-15 | 2020-01-13 | 18.239 | 390,601 | -896 | 0.00% | 7,124,235 |
| 2020-01-13 | 2020-01-09 | 17.949 | 391,497 | -4,480 | 0.00% | 7,026,957 |
| 2019-12-17 | 2019-12-13 | 17.190 | 395,977 | -4,479 | 0.00% | 6,806,808 |
| 2019-12-16 | 2019-12-12 | 17.145 | 400,456 | +3,584 | 0.00% | 6,865,922 |
| 2019-12-11 | 2019-12-09 | 16.565 | 396,872 | -11,647 | 0.00% | 6,574,113 |
| 2019-12-03 | 2019-11-29 | 16.342 | 408,519 | +2,688 | 0.00% | 6,675,844 |
| 2019-11-26 | 2019-11-22 | 16.587 | 405,831 | +22,397 | 0.00% | 6,731,578 |
| 2019-11-19 | 2019-11-15 | 16.498 | 383,434 | +896 | 0.00% | 6,325,835 |
| 2019-11-14 | 2019-11-12 | 16.967 | 382,538 | +895 | 0.00% | 6,490,393 |
| 2019-11-13 | 2019-11-11 | 16.877 | 381,643 | -3,583 | 0.00% | 6,441,128 |
| 2019-11-06 | 2019-11-04 | 16.967 | 385,226 | -1,792 | 0.00% | 6,535,999 |
| 2019-11-05 | 2019-11-01 | 16.587 | 387,018 | -1,792 | 0.00% | 6,419,524 |
| 2019-11-04 | 2019-10-31 | 16.632 | 388,810 | +896 | 0.00% | 6,466,608 |
| 2019-10-31 | 2019-10-29 | 16.654 | 387,914 | -8,958 | 0.00% | 6,460,366 |
| 2019-10-30 | 2019-10-28 | 16.386 | 396,872 | -23,293 | 0.00% | 6,503,233 |
| 2019-10-29 | 2019-10-25 | 15.828 | 420,165 | -86,900 | 0.01% | 6,650,418 |
| 2019-10-28 | 2019-10-24 | 15.850 | 507,065 | +17,918 | 0.01% | 8,037,201 |
| 2019-10-24 | 2019-10-22 | 15.940 | 489,147 | -8,959 | 0.01% | 7,796,872 |
| 2019-10-22 | 2019-10-18 | 15.315 | 498,106 | -8,959 | 0.01% | 7,628,317 |
| 2019-10-16 | 2019-10-14 | 15.248 | 507,065 | +1,792 | 0.01% | 7,731,561 |
| 2019-10-15 | 2019-10-11 | 15.493 | 505,273 | -17,918 | 0.01% | 7,828,317 |
| 2019-10-14 | 2019-10-10 | 15.471 | 523,191 | -12,542 | 0.01% | 8,094,245 |
| 2019-10-09 | 2019-10-04 | 14.712 | 535,733 | -8,959 | 0.01% | 7,881,641 |
| 2019-10-08 | 2019-10-03 | 15.002 | 544,692 | +8,959 | 0.01% | 8,171,525 |
| 2019-10-02 | 2019-09-27 | 14.712 | 535,733 | +896 | 0.01% | 7,881,641 |
| 2019-09-27 | 2019-09-25 | 13.931 | 534,837 | +17,917 | 0.01% | 7,450,559 |
| 2019-09-26 | 2019-09-24 | 14.355 | 516,920 | +4,480 | 0.01% | 7,420,226 |
| 2019-09-20 | 2019-09-18 | 14.824 | 512,440 | +1,792 | 0.01% | 7,596,157 |
| 2019-09-19 | 2019-09-17 | 14.824 | 510,648 | +895 | 0.01% | 7,569,593 |
| 2019-09-17 | 2019-09-13 | 15.761 | 509,753 | -895 | 0.01% | 8,034,286 |
| 2019-09-16 | 2019-09-12 | 15.047 | 510,648 | -896 | 0.01% | 7,683,593 |
| 2019-09-11 | 2019-09-09 | 14.980 | 511,544 | -1,792 | 0.01% | 7,662,815 |
| 2019-09-02 | 2019-08-29 | 13.372 | 513,336 | -11,646 | 0.01% | 6,864,539 |
| 2019-08-29 | 2019-08-27 | 13.506 | 524,982 | -2,688 | 0.01% | 7,090,594 |
| 2019-08-28 | 2019-08-26 | 13.171 | 527,670 | +2,688 | 0.01% | 6,950,199 |
| 2019-08-26 | 2019-08-22 | 13.261 | 524,982 | -89,588 | 0.01% | 6,961,674 |
| 2019-08-20 | 2019-08-16 | 12.100 | 614,570 | +2,688 | 0.01% | 7,436,241 |
| 2019-08-16 | 2019-08-14 | 11.988 | 611,882 | +8,958 | 0.01% | 7,335,417 |
| 2019-08-12 | 2019-08-08 | 12.524 | 602,924 | +896 | 0.01% | 7,551,066 |
| 2019-08-07 | 2019-08-05 | 12.390 | 602,028 | +1,792 | 0.01% | 7,459,204 |
| 2019-08-06 | 2019-08-02 | 12.725 | 600,236 | +89,588 | 0.01% | 7,638,001 |
| 2019-07-16 | 2019-07-12 | 12.948 | 510,648 | -2,688 | 0.01% | 6,611,994 |
| 2019-07-11 | 2019-07-09 | 13.060 | 513,336 | -15,230 | 0.01% | 6,704,099 |
| 2019-07-10 | 2019-07-08 | 13.573 | 528,566 | +2,688 | 0.01% | 7,174,401 |
| 2019-07-04 | 2019-07-02 | 15.270 | 525,878 | -1,792 | 0.01% | 8,030,155 |
| 2019-06-27 | 2019-06-25 | 14.690 | 527,670 | +44,794 | 0.01% | 7,751,239 |
| 2019-06-24 | 2019-06-20 | 14.890 | 482,876 | -896 | 0.01% | 7,190,255 |
| 2019-06-14 | 2019-06-12 | 14.582 | 483,772 | +15,201 | 0.01% | 7,054,260 |
| 2019-06-10 | 2019-06-05 | 14.421 | 468,571 | +2,613 | 0.01% | 6,757,282 |
| 2019-06-03 | 2019-05-30 | 14.720 | 465,958 | -43,547 | 0.01% | 6,858,700 |
| 2019-05-30 | 2019-05-28 | 14.949 | 509,505 | +3,483 | 0.01% | 7,616,693 |
| 2019-05-29 | 2019-05-27 | 14.283 | 506,022 | -1,742 | 0.01% | 7,227,645 |
| 2019-05-22 | 2019-05-20 | 14.490 | 507,764 | +22,645 | 0.01% | 7,357,466 |
| 2019-05-21 | 2019-05-17 | 14.995 | 485,119 | +33,096 | 0.01% | 7,274,422 |
| 2019-05-14 | 2019-05-09 | 15.500 | 452,023 | +6,097 | 0.01% | 7,006,503 |
| 2019-05-10 | 2019-05-08 | 16.488 | 445,926 | -43,548 | 0.01% | 7,352,317 |
| 2019-05-09 | 2019-05-07 | 16.809 | 489,474 | +1,742 | 0.01% | 8,227,686 |
| 2019-05-08 | 2019-05-06 | 16.740 | 487,732 | +4,355 | 0.01% | 8,164,804 |
| 2019-05-02 | 2019-04-29 | 18.394 | 483,377 | +87,095 | 0.01% | 8,891,100 |
| 2019-04-30 | 2019-04-26 | 18.417 | 396,282 | +1,742 | 0.01% | 7,298,199 |
| 2019-04-29 | 2019-04-25 | 18.440 | 394,540 | +7,838 | 0.00% | 7,275,177 |
| 2019-04-26 | 2019-04-24 | 19.381 | 386,702 | +871 | 0.00% | 7,494,728 |
| 2019-04-24 | 2019-04-18 | 20.805 | 385,831 | -1,742 | 0.00% | 8,027,167 |
| 2019-04-23 | 2019-04-17 | 21.609 | 387,573 | -69,676 | 0.00% | 8,374,910 |
| 2019-04-17 | 2019-04-15 | 19.450 | 457,249 | +1,742 | 0.01% | 8,893,510 |
| 2019-04-16 | 2019-04-12 | 19.404 | 455,507 | +4,355 | 0.01% | 8,838,708 |
| 2019-04-15 | 2019-04-11 | 20.231 | 451,152 | -3,484 | 0.01% | 9,127,163 |
| 2019-04-12 | 2019-04-10 | 20.323 | 454,636 | -8,709 | 0.01% | 9,239,407 |
| 2019-04-10 | 2019-04-08 | 19.703 | 463,345 | -13,935 | 0.01% | 9,129,117 |
| 2019-04-08 | 2019-04-03 | 18.784 | 477,280 | -871 | 0.01% | 8,965,274 |
| 2019-04-04 | 2019-04-02 | 18.164 | 478,151 | -1,742 | 0.01% | 8,685,175 |
| 2019-04-03 | 2019-04-01 | 17.866 | 479,893 | -6,968 | 0.01% | 8,573,557 |
| 2019-03-27 | 2019-03-25 | 16.901 | 486,861 | +871 | 0.01% | 8,228,484 |
| 2019-03-26 | 2019-03-22 | 17.498 | 485,990 | -13,064 | 0.01% | 8,503,923 |
| 2019-03-25 | 2019-03-21 | 16.557 | 499,054 | -1,742 | 0.01% | 8,262,659 |
| 2019-03-19 | 2019-03-15 | 15.868 | 500,796 | +1,742 | 0.01% | 7,946,500 |
| 2019-03-15 | 2019-03-13 | 16.006 | 499,054 | +4,355 | 0.01% | 7,987,619 |
| 2019-03-14 | 2019-03-12 | 16.166 | 494,699 | +4,354 | 0.01% | 7,997,435 |
| 2019-03-12 | 2019-03-08 | 16.212 | 490,345 | +3,484 | 0.01% | 7,949,567 |
| 2019-03-11 | 2019-03-07 | 16.763 | 486,861 | +10,452 | 0.01% | 8,161,404 |
| 2019-03-08 | 2019-03-06 | 18.164 | 476,409 | -3,484 | 0.01% | 8,653,533 |
| 2019-03-06 | 2019-03-04 | 17.406 | 479,893 | -17,419 | 0.01% | 8,353,157 |
| 2019-03-04 | 2019-02-28 | 16.924 | 497,312 | -871 | 0.01% | 8,416,537 |
| 2019-03-01 | 2019-02-27 | 17.269 | 498,183 | -1,742 | 0.01% | 8,602,878 |
| 2019-02-27 | 2019-02-25 | 18.233 | 499,925 | -5,226 | 0.01% | 9,115,119 |
| 2019-02-26 | 2019-02-22 | 17.728 | 505,151 | +1,742 | 0.01% | 8,955,205 |
| 2019-02-25 | 2019-02-21 | 17.544 | 503,409 | -4,355 | 0.01% | 8,831,843 |
| 2019-02-19 | 2019-02-15 | 16.074 | 507,764 | +1,742 | 0.01% | 8,162,007 |
| 2019-02-14 | 2019-02-12 | 16.465 | 506,022 | -5,225 | 0.01% | 8,331,545 |
| 2019-02-12 | 2019-02-08 | 15.018 | 511,247 | +3,483 | 0.01% | 7,677,954 |
| 2019-02-11 | 2019-02-04 | 15.225 | 507,764 | -45,289 | 0.01% | 7,730,586 |
| 2019-02-08 | 2019-01-31 | 15.225 | 553,053 | +8,710 | 0.01% | 8,420,101 |
| 2019-01-31 | 2019-01-29 | 14.536 | 544,343 | +8,709 | 0.01% | 7,912,493 |
| 2019-01-30 | 2019-01-28 | 15.156 | 535,634 | -8,709 | 0.01% | 8,118,001 |
| 2019-01-29 | 2019-01-25 | 15.363 | 544,343 | -2,613 | 0.01% | 8,362,493 |
| 2019-01-28 | 2019-01-24 | 14.628 | 546,956 | +1,742 | 0.01% | 8,000,716 |
| 2019-01-23 | 2019-01-21 | 14.628 | 545,214 | -12,194 | 0.01% | 7,975,234 |
| 2019-01-22 | 2019-01-18 | 14.077 | 557,408 | -2,613 | 0.01% | 7,846,404 |
| 2019-01-21 | 2019-01-17 | 13.319 | 560,021 | -17,419 | 0.01% | 7,458,806 |
| 2019-01-17 | 2019-01-15 | 12.928 | 577,440 | -8,709 | 0.01% | 7,465,386 |
| 2019-01-16 | 2019-01-14 | 12.354 | 586,149 | +2,613 | 0.01% | 7,241,480 |
| 2019-01-11 | 2019-01-09 | 12.722 | 583,536 | -2,613 | 0.01% | 7,423,598 |
| 2019-01-10 | 2019-01-08 | 11.734 | 586,149 | +30,483 | 0.01% | 6,878,060 |
| 2019-01-09 | 2019-01-07 | 13.227 | 555,666 | +12,193 | 0.01% | 7,349,763 |
| 2019-01-08 | 2019-01-04 | 13.640 | 543,473 | +4,355 | 0.01% | 7,413,127 |
| 2019-01-07 | 2019-01-03 | 13.686 | 539,118 | -17,419 | 0.01% | 7,378,483 |
| 2019-01-04 | 2019-01-02 | 14.903 | 556,537 | +871 | 0.01% | 8,294,224 |
| 2019-01-03 | 2018-12-31 | 15.845 | 555,666 | +66,192 | 0.01% | 8,804,403 |
| 2019-01-02 | 2018-12-27 | 15.340 | 489,474 | +43,548 | 0.01% | 7,508,326 |
| 2018-12-28 | 2018-12-24 | 15.845 | 445,926 | +871 | 0.01% | 7,065,597 |
| 2018-12-21 | 2018-12-19 | 15.868 | 445,055 | -1,742 | 0.01% | 7,062,017 |
| 2018-12-20 | 2018-12-18 | 15.845 | 446,797 | +871 | 0.01% | 7,079,398 |
| 2018-12-17 | 2018-12-13 | 16.924 | 445,926 | -1,742 | 0.01% | 7,546,877 |
| 2018-12-13 | 2018-12-11 | 16.235 | 447,668 | -172,448 | 0.01% | 7,267,959 |
| 2018-12-11 | 2018-12-07 | 16.442 | 620,116 | +43,547 | 0.01% | 10,195,839 |
| 2018-12-10 | 2018-12-06 | 16.717 | 576,569 | +17,419 | 0.01% | 9,638,727 |
| 2018-12-07 | 2018-12-05 | 17.314 | 559,150 | +43,548 | 0.01% | 9,681,367 |
| 2018-12-06 | 2018-12-04 | 18.072 | 515,602 | +88,837 | 0.01% | 9,318,078 |
| 2018-12-05 | 2018-12-03 | 18.187 | 426,765 | +2,613 | 0.01% | 7,761,595 |
| 2018-12-03 | 2018-11-29 | 17.728 | 424,152 | -871 | 0.01% | 7,519,273 |
| 2018-11-30 | 2018-11-28 | 17.820 | 425,023 | -1,742 | 0.01% | 7,573,753 |
| 2018-11-15 | 2018-11-13 | 17.337 | 426,765 | -5,226 | 0.01% | 7,398,995 |
| 2018-11-14 | 2018-11-12 | 16.557 | 431,991 | +1,742 | 0.01% | 7,152,321 |
| 2018-11-13 | 2018-11-09 | 16.717 | 430,249 | +2,613 | 0.01% | 7,192,639 |
| 2018-11-12 | 2018-11-08 | 17.314 | 427,636 | +3,484 | 0.01% | 7,404,276 |
| 2018-11-09 | 2018-11-07 | 17.682 | 424,152 | +4,354 | 0.01% | 7,499,793 |
| 2018-11-06 | 2018-11-02 | 19.703 | 419,798 | +86,224 | 0.01% | 8,271,126 |
| 2018-11-05 | 2018-11-01 | 17.636 | 333,574 | -89,707 | 0.00% | 5,882,886 |
| 2018-11-02 | 2018-10-31 | 17.223 | 423,281 | -5,226 | 0.01% | 7,289,992 |
| 2018-11-01 | 2018-10-30 | 16.006 | 428,507 | +3,484 | 0.01% | 6,858,477 |
| 2018-10-30 | 2018-10-26 | 16.074 | 425,023 | +21,773 | 0.01% | 6,831,994 |
| 2018-10-29 | 2018-10-25 | 16.603 | 403,250 | +2,613 | 0.01% | 6,694,986 |
| 2018-10-24 | 2018-10-22 | 17.360 | 400,637 | -2,613 | 0.01% | 6,955,204 |
| 2018-10-19 | 2018-10-16 | 16.120 | 403,250 | -75,772 | 0.01% | 6,500,526 |
| 2018-10-18 | 2018-10-15 | 15.891 | 479,022 | +1,742 | 0.01% | 7,611,996 |
| 2018-10-16 | 2018-10-12 | 16.166 | 477,280 | -6,097 | 0.01% | 7,715,834 |
| 2018-10-15 | 2018-10-11 | 14.811 | 483,377 | -100,159 | 0.01% | 7,159,500 |
| 2018-10-12 | 2018-10-10 | 15.799 | 583,536 | -871 | 0.01% | 9,219,197 |
| 2018-10-11 | 2018-10-09 | 15.386 | 584,407 | +5,226 | 0.01% | 8,991,398 |
| 2018-10-08 | 2018-10-04 | 16.327 | 579,181 | +1,741 | 0.01% | 9,456,293 |
| 2018-10-04 | 2018-10-02 | 17.154 | 577,440 | +1,742 | 0.01% | 9,905,228 |
| 2018-09-26 | 2018-09-21 | 19.037 | 575,698 | -9,580 | 0.01% | 10,959,387 |
| 2018-09-21 | 2018-09-19 | 17.154 | 585,278 | -871 | 0.01% | 10,039,679 |
| 2018-09-20 | 2018-09-18 | 16.235 | 586,149 | +9,580 | 0.01% | 9,516,219 |
| 2018-09-19 | 2018-09-17 | 16.901 | 576,569 | +871 | 0.01% | 9,744,647 |
| 2018-09-18 | 2018-09-14 | 17.567 | 575,698 | -1,742 | 0.01% | 10,113,306 |
| 2018-09-14 | 2018-09-12 | 15.937 | 577,440 | +1,742 | 0.01% | 9,202,447 |
| 2018-09-07 | 2018-09-05 | 17.843 | 575,698 | +871 | 0.01% | 10,271,946 |
| 2018-09-03 | 2018-08-30 | 19.519 | 574,827 | +65,322 | 0.01% | 11,220,006 |
| 2018-08-29 | 2018-08-27 | 20.093 | 509,505 | -20,032 | 0.01% | 10,237,490 |
| 2018-08-23 | 2018-08-21 | 18.807 | 529,537 | +8,709 | 0.01% | 9,959,034 |
| 2018-08-22 | 2018-08-20 | 17.521 | 520,828 | +87,095 | 0.01% | 9,125,483 |
| 2018-08-17 | 2018-08-15 | 17.406 | 433,733 | -4,355 | 0.01% | 7,549,682 |
| 2018-08-16 | 2018-08-14 | 18.371 | 438,088 | +26,129 | 0.01% | 8,048,007 |
| 2018-08-15 | 2018-08-13 | 19.083 | 411,959 | +11,322 | 0.01% | 7,861,258 |
| 2018-08-09 | 2018-08-07 | 19.496 | 400,637 | -10,451 | 0.01% | 7,810,804 |
| 2018-08-08 | 2018-08-06 | 18.577 | 411,088 | -6,968 | 0.01% | 7,636,957 |
| 2018-08-01 | 2018-07-30 | 20.529 | 418,056 | -4,355 | 0.01% | 8,582,405 |
| 2018-07-31 | 2018-07-27 | 21.149 | 422,411 | +4,355 | 0.01% | 8,933,710 |
| 2018-07-30 | 2018-07-26 | 21.861 | 418,056 | +871 | 0.01% | 9,139,205 |
| 2018-07-27 | 2018-07-25 | 22.596 | 417,185 | -871 | 0.01% | 9,426,724 |
| 2018-07-26 | 2018-07-24 | 22.298 | 418,056 | -4,355 | 0.01% | 9,321,605 |
| 2018-07-24 | 2018-07-20 | 22.022 | 422,411 | +871 | 0.01% | 9,302,310 |
| 2018-07-23 | 2018-07-19 | 22.114 | 421,540 | +871 | 0.01% | 9,321,849 |
| 2018-07-19 | 2018-07-17 | 23.078 | 420,669 | +871 | 0.01% | 9,708,309 |
| 2018-07-12 | 2018-07-10 | 23.250 | 419,798 | -2,613 | 0.01% | 9,760,508 |
| 2018-07-10 | 2018-07-06 | 22.160 | 422,411 | -4,354 | 0.01% | 9,360,511 |
| 2018-07-06 | 2018-07-04 | 22.045 | 426,765 | +15,677 | 0.01% | 9,407,994 |
| 2018-07-05 | 2018-07-03 | 22.940 | 411,088 | -21,774 | 0.01% | 9,430,556 |
| 2018-07-04 | 2018-06-29 | 23.365 | 432,862 | -87,095 | 0.01% | 10,113,952 |
| 2018-07-03 | 2018-06-28 | 22.826 | 519,957 | +87,095 | 0.01% | 11,868,363 |
| 2018-06-29 | 2018-06-27 | 22.711 | 432,862 | +11,322 | 0.01% | 9,830,662 |
| 2018-06-28 | 2018-06-26 | 23.939 | 421,540 | +51,386 | 0.01% | 10,091,410 |
| 2018-06-27 | 2018-06-25 | 24.456 | 370,154 | +13,065 | 0.00% | 9,052,511 |
| 2018-06-25 | 2018-06-21 | 25.145 | 357,089 | +1,742 | 0.00% | 8,978,992 |
| 2018-06-21 | 2018-06-19 | 25.260 | 355,347 | +18,290 | 0.00% | 8,975,990 |
| 2018-06-19 | 2018-06-14 | 26.925 | 337,057 | +4,354 | 0.00% | 9,075,137 |
| 2018-06-15 | 2018-06-13 | 27.384 | 332,703 | -8,709 | 0.00% | 9,110,708 |
| 2018-06-13 | 2018-06-11 | 27.901 | 341,412 | -871 | 0.00% | 9,525,594 |
| 2018-06-12 | 2018-06-08 | 27.097 | 342,283 | -4,355 | 0.00% | 9,274,795 |
| 2018-06-11 | 2018-06-07 | 27.951 | 346,638 | -16,548 | 0.00% | 9,688,731 |
| 2018-06-08 | 2018-06-06 | 27.021 | 363,186 | +77 | 0.00% | 9,813,585 |
| 2018-06-07 | 2018-06-05 | 27.137 | 363,109 | +4,302 | 0.00% | 9,853,705 |
| 2018-06-04 | 2018-05-31 | 25.859 | 358,807 | +8,605 | 0.00% | 9,278,261 |
| 2018-06-01 | 2018-05-30 | 25.742 | 350,202 | +4,302 | 0.00% | 9,015,047 |
| 2018-05-31 | 2018-05-29 | 26.440 | 345,900 | +861 | 0.00% | 9,145,503 |
| 2018-05-29 | 2018-05-25 | 25.801 | 345,039 | -6,884 | 0.00% | 8,902,189 |
| 2018-05-28 | 2018-05-24 | 26.382 | 351,923 | +10,325 | 0.00% | 9,284,300 |
| 2018-05-25 | 2018-05-23 | 26.440 | 341,598 | -17,209 | 0.00% | 9,031,760 |
| 2018-05-23 | 2018-05-18 | 26.614 | 358,807 | -8,604 | 0.00% | 9,549,311 |
| 2018-05-17 | 2018-05-15 | 26.963 | 367,411 | +8,604 | 0.00% | 9,906,398 |
| 2018-05-16 | 2018-05-14 | 27.660 | 358,807 | +8,605 | 0.00% | 9,924,612 |
| 2018-05-15 | 2018-05-11 | 27.369 | 350,202 | -12,907 | 0.00% | 9,584,847 |
| 2018-05-14 | 2018-05-10 | 26.382 | 363,109 | +5,163 | 0.00% | 9,579,405 |
| 2018-05-11 | 2018-05-09 | 26.556 | 357,946 | -8,605 | 0.00% | 9,505,596 |
| 2018-05-10 | 2018-05-08 | 26.672 | 366,551 | +1,721 | 0.00% | 9,776,710 |
| 2018-05-09 | 2018-05-07 | 25.336 | 364,830 | -8,604 | 0.00% | 9,243,207 |
| 2018-05-07 | 2018-05-03 | 24.987 | 373,434 | +8,604 | 0.00% | 9,330,995 |
| 2018-05-04 | 2018-05-02 | 25.161 | 364,830 | +5,163 | 0.00% | 9,179,607 |
| 2018-05-03 | 2018-04-30 | 24.406 | 359,667 | +12,907 | 0.00% | 8,777,999 |
| 2018-05-02 | 2018-04-27 | 24.115 | 346,760 | +5,162 | 0.00% | 8,362,242 |
| 2018-04-27 | 2018-04-25 | 24.638 | 341,598 | +17,209 | 0.00% | 8,416,409 |
| 2018-04-23 | 2018-04-19 | 25.510 | 324,389 | +8,605 | 0.00% | 8,275,158 |
| 2018-04-19 | 2018-04-17 | 26.033 | 315,784 | +8,604 | 0.00% | 8,220,795 |
| 2018-04-10 | 2018-04-06 | 25.917 | 307,180 | +1,721 | 0.00% | 7,961,107 |
| 2018-04-03 | 2018-03-28 | 26.265 | 305,459 | +90,347 | 0.00% | 8,023,004 |
| 2018-03-29 | 2018-03-27 | 27.892 | 215,112 | +4,302 | 0.00% | 6,000,004 |
| 2018-03-28 | 2018-03-26 | 28.183 | 210,810 | +8,605 | 0.00% | 5,941,261 |
| 2018-03-27 | 2018-03-23 | 28.009 | 202,205 | +11,186 | 0.00% | 5,663,496 |
| 2018-03-26 | 2018-03-22 | 29.345 | 191,019 | +860 | 0.00% | 5,605,490 |
| 2018-03-23 | 2018-03-21 | 29.984 | 190,159 | -82,603 | 0.00% | 5,701,803 |
| 2018-03-22 | 2018-03-20 | 31.960 | 272,762 | -19,790 | 0.00% | 8,717,505 |
| 2018-03-21 | 2018-03-19 | 31.263 | 292,552 | -10,325 | 0.00% | 9,145,996 |
| 2018-03-19 | 2018-03-15 | 30.565 | 302,877 | +860 | 0.00% | 9,257,585 |
| 2018-03-15 | 2018-03-13 | 30.798 | 302,017 | -1,721 | 0.00% | 9,301,498 |
| 2018-03-14 | 2018-03-12 | 30.972 | 303,738 | -9,465 | 0.00% | 9,407,452 |
| 2018-03-13 | 2018-03-09 | 30.043 | 313,203 | -1,721 | 0.00% | 9,409,404 |
| 2018-03-12 | 2018-03-08 | 28.706 | 314,924 | +8,605 | 0.00% | 9,040,207 |
| 2018-03-05 | 2018-03-01 | 29.461 | 306,319 | +15,488 | 0.00% | 9,024,592 |
| 2018-03-02 | 2018-02-28 | 29.694 | 290,831 | -2,582 | 0.00% | 8,635,893 |
| 2018-03-01 | 2018-02-27 | 29.113 | 293,413 | -93,788 | 0.00% | 8,542,062 |
| 2018-02-28 | 2018-02-26 | 29.578 | 387,201 | -4,303 | 0.01% | 11,452,490 |
| 2018-02-26 | 2018-02-22 | 27.544 | 391,504 | +2,582 | 0.01% | 10,783,511 |
| 2018-02-12 | 2018-02-08 | 25.452 | 388,922 | -8,605 | 0.01% | 9,898,794 |
| 2018-02-09 | 2018-02-07 | 25.394 | 397,527 | +1,721 | 0.01% | 10,094,707 |
| 2018-02-08 | 2018-02-06 | 25.917 | 395,806 | +861 | 0.01% | 10,258,005 |
| 2018-02-07 | 2018-02-05 | 28.357 | 394,945 | +10,325 | 0.01% | 11,199,589 |
| 2018-02-06 | 2018-02-02 | 28.764 | 384,620 | +1,721 | 0.00% | 11,063,250 |
| 2018-02-05 | 2018-02-01 | 28.474 | 382,899 | +1,721 | 0.00% | 10,902,497 |
| 2018-01-31 | 2018-01-29 | 28.706 | 381,178 | +6,023 | 0.00% | 10,942,094 |
| 2018-01-30 | 2018-01-26 | 29.171 | 375,155 | +18,930 | 0.00% | 10,943,598 |
| 2018-01-25 | 2018-01-23 | 30.391 | 356,225 | -1,721 | 0.00% | 10,826,093 |
| 2018-01-24 | 2018-01-22 | 28.706 | 357,946 | +6,883 | 0.00% | 10,275,196 |
| 2018-01-23 | 2018-01-19 | 29.055 | 351,063 | -43,022 | 0.00% | 10,200,013 |
| 2018-01-22 | 2018-01-18 | 28.648 | 394,085 | +44,743 | 0.01% | 11,289,702 |
| 2018-01-19 | 2018-01-17 | 29.926 | 349,342 | +11,186 | 0.00% | 10,454,510 |
| 2018-01-17 | 2018-01-15 | 30.391 | 338,156 | +88,626 | 0.00% | 10,276,955 |
| 2018-01-16 | 2018-01-12 | 31.379 | 249,530 | -88,626 | 0.00% | 7,830,008 |
| 2018-01-15 | 2018-01-11 | 30.565 | 338,156 | +45,604 | 0.00% | 10,335,905 |
| 2018-01-12 | 2018-01-10 | 31.030 | 292,552 | +44,743 | 0.00% | 9,077,996 |
| 2018-01-11 | 2018-01-09 | 31.379 | 247,809 | +82,603 | 0.00% | 7,776,004 |
| 2018-01-09 | 2018-01-05 | 32.018 | 165,206 | -12,907 | 0.00% | 5,289,603 |
| 2018-01-08 | 2018-01-04 | 31.902 | 178,113 | -6,883 | 0.00% | 5,682,162 |
| 2018-01-05 | 2018-01-03 | 32.948 | 184,996 | -12,907 | 0.00% | 6,095,243 |
| 2018-01-04 | 2018-01-02 | 31.786 | 197,903 | +861 | 0.00% | 6,290,503 |
| 2018-01-03 | 2017-12-29 | 31.495 | 197,042 | +4,302 | 0.00% | 6,205,885 |
| 2018-01-02 | 2017-12-28 | 30.914 | 192,740 | +6,023 | 0.00% | 5,958,393 |
| 2017-12-12 | 2017-12-08 | 29.868 | 186,717 | -4,302 | 0.00% | 5,576,897 |
| 2017-12-11 | 2017-12-07 | 28.415 | 191,019 | +12,906 | 0.00% | 5,427,891 |
| 2017-12-08 | 2017-12-06 | 29.171 | 178,113 | +27,535 | 0.00% | 5,195,711 |
| 2017-12-06 | 2017-12-04 | 32.657 | 150,578 | -1,721 | 0.00% | 4,917,490 |
| 2017-12-04 | 2017-11-30 | 31.611 | 152,299 | +1,721 | 0.00% | 4,814,394 |
| 2017-12-01 | 2017-11-29 | 32.483 | 150,578 | -25,814 | 0.00% | 4,891,240 |
| 2017-11-30 | 2017-11-28 | 32.541 | 176,392 | +2,582 | 0.00% | 5,740,009 |
| 2017-11-29 | 2017-11-27 | 31.844 | 173,810 | +1,721 | 0.00% | 5,534,788 |
| 2017-11-28 | 2017-11-24 | 32.367 | 172,089 | +68,835 | 0.00% | 5,569,984 |
| 2017-11-27 | 2017-11-23 | 32.948 | 103,254 | -4,302 | 0.00% | 3,402,010 |
| 2017-11-24 | 2017-11-22 | 33.878 | 107,556 | -860 | 0.00% | 3,643,752 |
| 2017-11-23 | 2017-11-21 | 33.645 | 108,416 | -43,023 | 0.00% | 3,647,687 |
| 2017-11-21 | 2017-11-17 | 31.902 | 151,439 | +43,023 | 0.00% | 4,831,208 |
| 2017-11-17 | 2017-11-15 | 31.670 | 108,416 | +860 | 0.00% | 3,433,488 |
| 2017-11-16 | 2017-11-14 | 32.774 | 107,556 | -12,907 | 0.00% | 3,525,002 |
| 2017-11-14 | 2017-11-10 | 30.507 | 120,463 | -4,302 | 0.00% | 3,675,011 |
| 2017-11-10 | 2017-11-08 | 30.217 | 124,765 | -860 | 0.00% | 3,770,004 |
| 2017-11-09 | 2017-11-07 | 30.391 | 125,625 | -3,442 | 0.00% | 3,817,890 |
| 2017-11-03 | 2017-11-01 | 28.183 | 129,067 | -4,302 | 0.00% | 3,637,497 |
| 2017-11-02 | 2017-10-31 | 28.067 | 133,369 | +8,604 | 0.00% | 3,743,240 |
| 2017-10-31 | 2017-10-27 | 28.183 | 124,765 | +2,581 | 0.00% | 3,516,253 |
| 2017-10-30 | 2017-10-26 | 29.229 | 122,184 | +8,605 | 0.00% | 3,571,314 |
| 2017-10-25 | 2017-10-23 | 29.926 | 113,579 | -2,581 | 0.00% | 3,398,998 |
| 2017-10-24 | 2017-10-20 | 30.565 | 116,160 | +6,883 | 0.00% | 3,550,488 |
| 2017-10-23 | 2017-10-19 | 28.880 | 109,277 | -5,163 | 0.00% | 3,155,955 |
| 2017-10-20 | 2017-10-18 | 31.205 | 114,440 | -1,720 | 0.00% | 3,571,065 |
| 2017-10-18 | 2017-10-16 | 30.914 | 116,160 | -4,303 | 0.00% | 3,590,988 |
| 2017-10-16 | 2017-10-12 | 31.030 | 120,463 | +12,047 | 0.00% | 3,738,011 |
| 2017-10-13 | 2017-10-11 | 31.088 | 108,416 | -6,024 | 0.00% | 3,370,488 |
| 2017-10-12 | 2017-10-10 | 31.321 | 114,440 | +1,721 | 0.00% | 3,584,365 |
| 2017-10-11 | 2017-10-09 | 31.205 | 112,719 | +41,302 | 0.00% | 3,517,362 |
| 2017-10-10 | 2017-10-06 | 31.786 | 71,417 | +3,442 | 0.00% | 2,270,046 |
| 2017-10-09 | 2017-10-04 | 30.101 | 67,975 | +860 | 0.00% | 2,046,090 |
| 2017-09-28 | 2017-09-26 | 25.801 | 67,115 | +4,302 | 0.00% | 1,731,603 |
| 2017-09-27 | 2017-09-25 | 25.626 | 62,813 | +861 | 0.00% | 1,609,659 |
| 2017-09-21 | 2017-09-19 | 26.382 | 61,952 | -4,302 | 0.00% | 1,634,394 |
| 2017-09-20 | 2017-09-18 | 25.975 | 66,254 | -4,303 | 0.00% | 1,720,938 |
| 2017-09-19 | 2017-09-15 | 24.115 | 70,557 | -2,581 | 0.00% | 1,701,507 |
| 2017-09-14 | 2017-09-12 | 24.057 | 73,138 | -1,721 | 0.00% | 1,759,499 |
| 2017-09-12 | 2017-09-08 | 22.616 | 74,859 | +4,302 | 0.00% | 1,693,022 |
| 2017-09-11 | 2017-09-07 | 22.570 | 70,557 | -12,906 | 0.00% | 1,592,447 |
| 2017-09-08 | 2017-09-06 | 22.453 | 83,463 | -1,721 | 0.00% | 1,874,031 |
| 2017-09-05 | 2017-09-01 | 22.500 | 85,184 | +10,325 | 0.00% | 1,916,633 |
| 2017-09-01 | 2017-08-30 | 22.477 | 74,859 | -2,581 | 0.00% | 1,682,582 |
| 2017-08-22 | 2017-08-18 | 21.756 | 77,440 | +11,186 | 0.00% | 1,684,794 |
| 2017-08-21 | 2017-08-17 | 22.058 | 66,254 | +2,581 | 0.00% | 1,461,450 |
| 2017-08-18 | 2017-08-16 | 22.267 | 63,673 | +2,581 | 0.00% | 1,417,838 |
| 2017-08-17 | 2017-08-15 | 22.082 | 61,092 | -2,581 | 0.00% | 1,349,005 |
| 2017-08-15 | 2017-08-11 | 21.407 | 63,673 | +5,163 | 0.00% | 1,363,078 |
| 2017-08-10 | 2017-08-08 | 22.849 | 58,510 | -7,744 | 0.00% | 1,336,870 |
| 2017-08-08 | 2017-08-04 | 21.524 | 66,254 | -1,721 | 0.00% | 1,426,030 |
| 2017-08-04 | 2017-08-02 | 21.129 | 67,975 | -4,303 | 0.00% | 1,436,213 |
| 2017-07-31 | 2017-07-27 | 21.268 | 72,278 | +4,303 | 0.00% | 1,537,209 |
| 2017-07-28 | 2017-07-26 | 21.082 | 67,975 | +1,721 | 0.00% | 1,433,053 |
| 2017-07-26 | 2017-07-24 | 21.640 | 66,254 | -1,721 | 0.00% | 1,433,730 |
| 2017-07-25 | 2017-07-21 | 20.431 | 67,975 | +9,465 | 0.00% | 1,388,813 |
| 2017-07-21 | 2017-07-19 | 21.524 | 58,510 | +1,720 | 0.00% | 1,259,351 |
| 2017-07-20 | 2017-07-18 | 21.105 | 56,790 | +1,721 | 0.00% | 1,198,570 |
| 2017-07-13 | 2017-07-11 | 21.547 | 55,069 | -8,604 | 0.00% | 1,186,568 |
| 2017-06-30 | 2017-06-28 | 19.176 | 63,673 | -8,605 | 0.00% | 1,220,998 |
| 2017-06-27 | 2017-06-23 | 17.247 | 72,278 | -4,302 | 0.00% | 1,246,567 |
| 2017-06-19 | 2017-06-15 | 16.828 | 76,580 | +12,907 | 0.00% | 1,288,723 |
| 2017-06-15 | 2017-06-13 | 17.665 | 63,673 | +8,604 | 0.00% | 1,124,798 |
| 2017-06-13 | 2017-06-09 | 17.991 | 55,069 | -4,302 | 0.00% | 990,727 |
| 2017-06-09 | 2017-06-07 | 16.365 | 59,371 | +4,302 | 0.00% | 971,594 |
| 2017-06-08 | 2017-06-06 | 16.529 | 55,069 | +474 | 0.00% | 910,230 |
| 2017-06-06 | 2017-06-02 | 16.623 | 54,595 | -8,531 | 0.00% | 907,516 |
| 2017-06-02 | 2017-05-31 | 15.122 | 63,126 | -21,326 | 0.00% | 954,603 |
| 2017-06-01 | 2017-05-29 | 14.067 | 84,452 | -8,531 | 0.00% | 1,187,999 |
| 2017-05-25 | 2017-05-23 | 13.669 | 92,983 | -38,387 | 0.00% | 1,270,946 |
| 2017-05-23 | 2017-05-19 | 13.129 | 131,370 | -8,530 | 0.00% | 1,724,802 |
| 2017-05-17 | 2017-05-15 | 13.012 | 139,900 | +8,530 | 0.00% | 1,820,395 |
| 2017-05-16 | 2017-05-12 | 13.036 | 131,370 | -4,265 | 0.00% | 1,712,482 |
| 2017-05-12 | 2017-05-10 | 12.825 | 135,635 | -12,796 | 0.00% | 1,739,459 |
| 2017-05-09 | 2017-05-05 | 12.027 | 148,431 | -4,265 | 0.00% | 1,785,241 |
| 2017-05-08 | 2017-05-04 | 11.981 | 152,696 | +12,796 | 0.00% | 1,829,378 |
| 2017-05-04 | 2017-04-28 | 12.309 | 139,900 | +4,265 | 0.00% | 1,721,995 |
| 2017-05-02 | 2017-04-27 | 12.496 | 135,635 | +12,796 | 0.00% | 1,694,939 |
| 2017-04-24 | 2017-04-20 | 13.645 | 122,839 | +8,530 | 0.00% | 1,676,155 |
| 2017-04-19 | 2017-04-13 | 12.449 | 114,309 | -4,265 | 0.00% | 1,423,082 |
| 2017-04-13 | 2017-04-11 | 12.121 | 118,574 | +17,061 | 0.00% | 1,437,259 |
| 2017-04-12 | 2017-04-10 | 12.309 | 101,513 | +21,326 | 0.00% | 1,249,499 |
| 2017-03-30 | 2017-03-28 | 14.606 | 80,187 | +4,265 | 0.00% | 1,171,243 |
| 2017-03-28 | 2017-03-24 | 14.395 | 75,922 | -8,530 | 0.00% | 1,092,927 |
| 2017-03-27 | 2017-03-23 | 13.903 | 84,452 | +4,265 | 0.00% | 1,174,139 |
| 2017-03-24 | 2017-03-22 | 14.044 | 80,187 | +4,265 | 0.00% | 1,126,123 |
| 2017-03-23 | 2017-03-21 | 13.270 | 75,922 | +4,266 | 0.00% | 1,007,486 |
| 2017-03-22 | 2017-03-20 | 13.059 | 71,656 | +4,265 | 0.00% | 935,756 |
| 2017-03-21 | 2017-03-17 | 13.176 | 67,391 | -4,265 | 0.00% | 887,960 |
| 2017-03-15 | 2017-03-13 | 14.583 | 71,656 | +8,530 | 0.00% | 1,044,956 |
| 2017-03-14 | 2017-03-10 | 13.973 | 63,126 | +4,265 | 0.00% | 882,083 |
| 2017-03-07 | 2017-03-03 | 12.543 | 58,861 | -8,530 | 0.00% | 738,306 |
| 2017-03-02 | 2017-02-28 | 12.379 | 67,391 | +4,265 | 0.00% | 834,240 |
| 2017-02-23 | 2017-02-21 | 13.106 | 63,126 | -8,530 | 0.00% | 827,323 |
| 2017-02-21 | 2017-02-17 | 12.567 | 71,656 | -17,061 | 0.00% | 900,476 |
| 2017-02-20 | 2017-02-16 | 12.707 | 88,717 | -4,266 | 0.00% | 1,127,356 |
| 2017-02-16 | 2017-02-14 | 12.871 | 92,983 | +8,531 | 0.00% | 1,196,826 |
| 2017-02-15 | 2017-02-13 | 12.637 | 84,452 | -8,957 | 0.00% | 1,067,219 |
| 2017-02-10 | 2017-02-08 | 11.957 | 93,409 | -8,531 | 0.00% | 1,116,899 |
| 2017-02-09 | 2017-02-07 | 11.594 | 101,940 | +8,531 | 0.00% | 1,181,860 |
| 2017-02-08 | 2017-02-06 | 12.027 | 93,409 | +8,530 | 0.00% | 1,123,469 |
| 2017-01-26 | 2017-01-24 | 10.386 | 84,879 | -4,265 | 0.00% | 881,574 |
| 2017-01-20 | 2017-01-18 | 10.398 | 89,144 | -4,265 | 0.00% | 926,917 |
| 2017-01-17 | 2017-01-13 | 9.894 | 93,409 | -17,061 | 0.00% | 924,179 |
| 2017-01-12 | 2017-01-10 | 9.695 | 110,470 | -8,531 | 0.00% | 1,070,964 |
| 2017-01-06 | 2017-01-04 | 8.991 | 119,001 | -17,061 | 0.00% | 1,069,968 |
| 2017-01-04 | 2016-12-30 | 8.686 | 136,062 | +4,266 | 0.00% | 1,181,898 |
| 2016-12-19 | 2016-12-15 | 8.581 | 131,796 | +8,530 | 0.00% | 1,130,937 |
| 2016-12-16 | 2016-12-14 | 8.769 | 123,266 | +17,061 | 0.00% | 1,080,861 |
| 2016-12-14 | 2016-12-12 | 9.144 | 106,205 | +17,061 | 0.00% | 971,101 |
| 2016-11-29 | 2016-11-25 | 9.695 | 89,144 | -17,061 | 0.00% | 864,217 |
| 2016-11-23 | 2016-11-21 | 9.343 | 106,205 | -8,530 | 0.00% | 992,266 |
| 2016-11-15 | 2016-11-11 | 9.038 | 114,735 | +25,591 | 0.00% | 1,036,992 |
| 2016-11-11 | 2016-11-09 | 9.261 | 89,144 | -4,265 | 0.00% | 825,552 |
| 2016-11-08 | 2016-11-04 | 8.933 | 93,409 | -4,265 | 0.00% | 834,389 |
| 2016-11-07 | 2016-11-03 | 9.437 | 97,674 | +8,530 | 0.00% | 921,722 |
| 2016-11-01 | 2016-10-28 | 9.636 | 89,144 | -4,265 | 0.00% | 858,992 |
| 2016-10-31 | 2016-10-27 | 9.753 | 93,409 | +4,265 | 0.00% | 911,039 |
| 2016-10-28 | 2016-10-26 | 10.316 | 89,144 | -17,061 | 0.00% | 919,602 |
| 2016-10-27 | 2016-10-25 | 10.656 | 106,205 | +4,265 | 0.00% | 1,131,707 |
| 2016-10-26 | 2016-10-24 | 10.515 | 101,940 | -14,501 | 0.00% | 1,071,919 |
| 2016-10-25 | 2016-10-20 | 9.894 | 116,441 | +17,061 | 0.00% | 1,152,055 |
| 2016-10-17 | 2016-10-13 | 9.132 | 99,380 | -853 | 0.00% | 907,531 |
| 2016-10-14 | 2016-10-12 | 9.026 | 100,233 | +853 | 0.00% | 904,746 |
| 2016-09-21 | 2016-09-19 | 8.171 | 99,380 | -4,266 | 0.00% | 812,001 |
| 2016-09-15 | 2016-09-13 | 7.819 | 103,646 | +4,266 | 0.00% | 810,407 |
| 2016-08-23 | 2016-08-19 | 6.811 | 99,380 | -17,061 | 0.00% | 676,862 |
| 2016-08-22 | 2016-08-18 | 6.506 | 116,441 | +8,530 | 0.00% | 757,572 |
| 2016-08-16 | 2016-08-12 | 6.553 | 107,911 | -8,530 | 0.00% | 707,135 |
| 2016-08-12 | 2016-08-10 | 6.377 | 116,441 | +8,530 | 0.00% | 742,557 |
| 2016-08-08 | 2016-08-04 | 6.424 | 107,911 | +8,531 | 0.00% | 693,220 |
| 2016-08-05 | 2016-08-03 | 6.330 | 99,380 | -17,061 | 0.00% | 629,097 |
| 2016-07-25 | 2016-07-21 | 5.685 | 116,441 | -4,266 | 0.00% | 662,022 |
| 2016-07-20 | 2016-07-18 | 5.615 | 120,707 | -12,795 | 0.00% | 677,787 |
| 2016-07-19 | 2016-07-15 | 5.439 | 133,502 | -12,796 | 0.00% | 726,157 |
| 2016-07-12 | 2016-07-08 | 5.170 | 146,298 | -46,918 | 0.00% | 756,314 |
| 2016-07-06 | 2016-07-04 | 5.029 | 193,216 | -17,061 | 0.00% | 971,685 |
| 2016-06-15 | 2016-06-13 | 4.888 | 210,277 | -4,265 | 0.00% | 1,027,905 |
| 2016-06-10 | 2016-06-07 | 5.133 | 214,542 | -8,531 | 0.00% | 1,101,150 |
| 2016-06-08 | 2016-06-06 | 4.943 | 223,073 | +1,953 | 0.00% | 1,102,726 |
| 2016-06-01 | 2016-05-30 | 4.790 | 221,120 | -25,367 | 0.00% | 1,059,077 |
| 2016-05-31 | 2016-05-27 | 4.742 | 246,487 | -8,456 | 0.00% | 1,168,914 |
| 2016-05-19 | 2016-05-17 | 4.482 | 254,943 | -8,456 | 0.00% | 1,142,685 |
| 2016-05-13 | 2016-05-11 | 4.399 | 263,399 | +33,824 | 0.00% | 1,158,781 |
| 2016-05-12 | 2016-05-10 | 4.328 | 229,575 | +8,455 | 0.00% | 993,688 |
| 2016-05-03 | 2016-04-28 | 4.648 | 221,120 | +8,456 | 0.00% | 1,027,697 |
| 2016-04-27 | 2016-04-25 | 4.730 | 212,664 | +8,456 | 0.00% | 1,006,001 |
| 2016-04-25 | 2016-04-21 | 4.778 | 204,208 | +42,279 | 0.00% | 975,660 |
| 2016-04-21 | 2016-04-19 | 4.861 | 161,929 | -54,963 | 0.00% | 787,065 |
| 2016-04-20 | 2016-04-18 | 4.577 | 216,892 | -8,456 | 0.00% | 992,656 |
| 2016-04-19 | 2016-04-15 | 4.589 | 225,348 | +25,368 | 0.00% | 1,034,022 |
| 2016-04-15 | 2016-04-13 | 4.636 | 199,980 | +12,684 | 0.00% | 927,079 |
| 2016-04-11 | 2016-04-07 | 4.447 | 187,296 | +16,911 | 0.00% | 832,838 |
| 2016-04-01 | 2016-03-30 | 4.529 | 170,385 | -12,683 | 0.00% | 771,746 |
| 2016-03-30 | 2016-03-24 | 4.376 | 183,068 | +8,455 | 0.00% | 801,048 |
| 2016-03-29 | 2016-03-23 | 4.447 | 174,613 | -38,051 | 0.00% | 776,441 |
| 2016-03-15 | 2016-03-11 | 3.962 | 212,664 | +16,912 | 0.00% | 842,526 |
| 2016-03-10 | 2016-03-08 | 3.962 | 195,752 | -8,456 | 0.00% | 775,524 |
| 2016-03-09 | 2016-03-07 | 4.021 | 204,208 | +21,140 | 0.00% | 821,100 |
| 2016-03-08 | 2016-03-04 | 3.997 | 183,068 | -16,912 | 0.00% | 731,768 |
| 2016-03-04 | 2016-03-02 | 3.642 | 199,980 | -16,912 | 0.00% | 728,420 |
| 2016-02-29 | 2016-02-25 | 3.370 | 216,892 | +16,912 | 0.00% | 731,026 |
| 2016-02-25 | 2016-02-23 | 3.619 | 199,980 | +8,456 | 0.00% | 723,690 |
| 2016-02-24 | 2016-02-22 | 3.702 | 191,524 | +16,911 | 0.00% | 708,944 |
| 2016-02-12 | 2016-02-05 | 3.548 | 174,613 | -8,455 | 0.00% | 619,501 |
| 2016-02-11 | 2016-02-04 | 3.512 | 183,068 | -25,368 | 0.00% | 643,003 |
| 2016-02-05 | 2016-02-03 | 3.441 | 208,436 | +25,368 | 0.00% | 717,315 |
| 2016-02-03 | 2016-02-01 | 3.607 | 183,068 | +8,455 | 0.00% | 660,323 |
| 2016-02-01 | 2016-01-28 | 3.938 | 174,613 | -8,455 | 0.00% | 687,646 |
| 2016-01-25 | 2016-01-21 | 3.926 | 183,068 | +12,683 | 0.00% | 718,778 |
| 2016-01-22 | 2016-01-20 | 4.151 | 170,385 | -177,572 | 0.00% | 707,266 |
| 2016-01-18 | 2016-01-14 | 4.186 | 347,957 | +8,456 | 0.00% | 1,456,710 |
| 2016-01-15 | 2016-01-13 | 4.163 | 339,501 | -25,368 | 0.00% | 1,413,279 |
| 2016-01-13 | 2016-01-11 | 3.950 | 364,869 | +8,456 | 0.00% | 1,441,212 |
| 2016-01-12 | 2016-01-08 | 4.151 | 356,413 | +169,117 | 0.00% | 1,479,466 |
| 2016-01-11 | 2016-01-07 | 4.104 | 187,296 | +8,455 | 0.00% | 768,603 |
| 2016-01-07 | 2016-01-05 | 4.518 | 178,841 | +16,912 | 0.00% | 807,932 |
| 2016-01-06 | 2016-01-04 | 4.719 | 161,929 | +16,912 | 0.00% | 764,085 |
| 2015-12-28 | 2015-12-22 | 4.943 | 145,017 | +4,228 | 0.00% | 716,869 |
| 2015-12-17 | 2015-12-15 | 5.168 | 140,789 | -16,912 | 0.00% | 727,603 |
| 2015-12-14 | 2015-12-10 | 5.050 | 157,701 | +16,912 | 0.00% | 796,355 |
| 2015-12-09 | 2015-12-07 | 4.943 | 140,789 | -8,456 | 0.00% | 695,968 |
| 2015-12-04 | 2015-12-02 | 4.955 | 149,245 | +8,456 | 0.00% | 739,534 |
| 2015-11-27 | 2015-11-25 | 4.967 | 140,789 | +8,455 | 0.00% | 699,298 |
| 2015-11-24 | 2015-11-20 | 4.967 | 132,334 | -25,367 | 0.00% | 657,302 |
| 2015-11-17 | 2015-11-13 | 4.648 | 157,701 | -8,456 | 0.00% | 732,945 |
| 2015-11-13 | 2015-11-11 | 4.636 | 166,157 | -8,456 | 0.00% | 770,281 |
| 2015-11-11 | 2015-11-09 | 4.600 | 174,613 | +16,912 | 0.00% | 803,287 |
| 2015-11-10 | 2015-11-06 | 4.730 | 157,701 | +16,912 | 0.00% | 746,000 |
| 2015-11-03 | 2015-10-30 | 4.932 | 140,789 | -4,228 | 0.00% | 694,303 |
| 2015-11-02 | 2015-10-29 | 4.932 | 145,017 | -8,456 | 0.00% | 715,154 |
| 2015-10-28 | 2015-10-26 | 4.837 | 153,473 | +8,456 | 0.00% | 742,334 |
| 2015-10-27 | 2015-10-23 | 4.813 | 145,017 | -25,368 | 0.00% | 698,004 |
| 2015-10-20 | 2015-10-16 | 4.494 | 170,385 | -16,911 | 0.00% | 765,701 |
| 2015-10-19 | 2015-10-15 | 4.636 | 187,296 | -16,912 | 0.00% | 868,278 |
| 2015-10-16 | 2015-10-14 | 4.399 | 204,208 | +16,912 | 0.00% | 898,380 |
| 2015-10-15 | 2015-10-13 | 4.636 | 187,296 | +16,911 | 0.00% | 868,278 |
| 2015-10-14 | 2015-10-12 | 4.612 | 170,385 | +8,456 | 0.00% | 785,851 |
| 2015-10-13 | 2015-10-09 | 4.683 | 161,929 | -8,456 | 0.00% | 758,340 |
| 2015-10-06 | 2015-10-02 | 4.565 | 170,385 | -12,683 | 0.00% | 777,791 |
| 2015-10-05 | 2015-09-30 | 4.364 | 183,068 | -25,368 | 0.00% | 798,883 |
| 2015-09-23 | 2015-09-21 | 4.033 | 208,436 | +8,456 | 0.00% | 840,565 |
| 2015-09-14 | 2015-09-10 | 3.820 | 199,980 | -25,368 | 0.00% | 763,895 |
| 2015-09-11 | 2015-09-09 | 3.891 | 225,348 | -38,051 | 0.00% | 876,787 |
| 2015-09-07 | 2015-09-02 | 3.323 | 263,399 | +16,912 | 0.00% | 875,316 |
| 2015-09-01 | 2015-08-28 | 3.891 | 246,487 | -25,368 | 0.00% | 959,034 |
| 2015-08-28 | 2015-08-26 | 3.181 | 271,855 | -8,455 | 0.00% | 864,836 |
| 2015-08-27 | 2015-08-25 | 3.110 | 280,310 | +16,911 | 0.00% | 871,844 |
| 2015-08-26 | 2015-08-24 | 2.968 | 263,399 | +8,456 | 0.00% | 781,866 |
| 2015-08-25 | 2015-08-21 | 3.370 | 254,943 | +8,456 | 0.00% | 859,275 |
| 2015-08-21 | 2015-08-19 | 3.548 | 246,487 | +21,139 | 0.00% | 874,500 |
| 2015-08-20 | 2015-08-18 | 3.737 | 225,348 | +16,912 | 0.00% | 842,142 |
| 2015-08-10 | 2015-08-06 | 3.761 | 208,436 | -8,456 | 0.00% | 783,870 |
| 2015-08-07 | 2015-08-05 | 3.796 | 216,892 | +8,456 | 0.00% | 823,366 |
| 2015-07-31 | 2015-07-29 | 3.844 | 208,436 | +4,228 | 0.00% | 801,125 |
| 2015-07-17 | 2015-07-15 | 4.116 | 204,208 | +8,456 | 0.00% | 840,420 |
| 2015-07-14 | 2015-07-10 | 4.234 | 195,752 | -8,456 | 0.00% | 828,769 |
| 2015-07-09 | 2015-07-07 | 4.068 | 204,208 | +8,456 | 0.00% | 830,760 |
| 2015-07-08 | 2015-07-06 | 4.317 | 195,752 | +16,911 | 0.00% | 844,974 |
| 2015-07-07 | 2015-07-03 | 4.612 | 178,841 | +8,456 | 0.00% | 824,852 |
| 2015-07-06 | 2015-07-02 | 4.683 | 170,385 | +8,456 | 0.00% | 797,941 |
| 2015-07-03 | 2015-06-30 | 4.896 | 161,929 | -25,367 | 0.00% | 792,810 |
| 2015-07-02 | 2015-06-29 | 4.589 | 187,296 | +33,823 | 0.00% | 859,418 |
| 2015-06-29 | 2015-06-25 | 5.002 | 153,473 | -16,912 | 0.00% | 767,744 |
| 2015-06-25 | 2015-06-23 | 4.825 | 170,385 | -8,456 | 0.00% | 822,121 |
| 2015-06-23 | 2015-06-19 | 4.423 | 178,841 | -8,455 | 0.00% | 791,012 |
| 2015-06-11 | 2015-06-09 | 4.364 | 187,296 | +4,228 | 0.00% | 817,333 |
| 2015-06-09 | 2015-06-05 | 4.642 | 183,068 | -8,456 | 0.00% | 849,795 |
| 2015-06-08 | 2015-06-04 | 4.487 | 191,524 | +1,227 | 0.00% | 859,413 |
| 2015-06-04 | 2015-06-02 | 4.785 | 190,297 | +16,804 | 0.00% | 910,532 |
| 2015-06-03 | 2015-06-01 | 4.916 | 173,493 | -8,402 | 0.00% | 852,843 |
| 2015-06-02 | 2015-05-29 | 4.785 | 181,895 | +16,803 | 0.00% | 870,330 |
| 2015-05-29 | 2015-05-27 | 4.880 | 165,092 | +8,402 | 0.00% | 805,651 |
| 2015-05-27 | 2015-05-22 | 4.940 | 156,690 | -16,803 | 0.00% | 773,974 |
| 2015-05-26 | 2015-05-21 | 5.011 | 173,493 | -8,402 | 0.00% | 869,363 |
| 2015-05-21 | 2015-05-19 | 5.070 | 181,895 | -8,402 | 0.00% | 922,290 |
| 2015-05-19 | 2015-05-15 | 4.785 | 190,297 | +29,406 | 0.00% | 910,532 |
| 2015-05-18 | 2015-05-14 | 4.832 | 160,891 | +8,402 | 0.00% | 777,490 |
| 2015-05-14 | 2015-05-12 | 4.963 | 152,489 | -8,402 | 0.00% | 756,853 |
| 2015-05-13 | 2015-05-11 | 4.821 | 160,891 | +8,402 | 0.00% | 775,575 |
| 2015-05-05 | 2015-04-30 | 5.213 | 152,489 | +8,401 | 0.00% | 794,968 |
| 2015-04-30 | 2015-04-28 | 5.213 | 144,088 | -25,205 | 0.00% | 751,172 |
| 2015-04-28 | 2015-04-24 | 5.285 | 169,293 | -4,200 | 0.00% | 894,662 |
| 2015-04-27 | 2015-04-23 | 5.213 | 173,493 | -8,402 | 0.00% | 904,468 |
| 2015-04-24 | 2015-04-22 | 5.011 | 181,895 | +8,402 | 0.00% | 911,465 |
| 2015-04-21 | 2015-04-17 | 5.428 | 173,493 | -4,201 | 0.00% | 941,638 |
| 2015-04-14 | 2015-04-10 | 5.225 | 177,694 | -46,209 | 0.00% | 928,484 |
| 2015-04-09 | 2015-04-02 | 4.987 | 223,903 | -100,819 | 0.00% | 1,116,635 |
| 2015-04-08 | 2015-04-01 | 4.773 | 324,722 | -29,406 | 0.00% | 1,549,863 |
| 2015-04-01 | 2015-03-30 | 4.713 | 354,128 | -8,402 | 0.00% | 1,669,140 |
| 2015-03-30 | 2015-03-26 | 4.701 | 362,530 | -8,401 | 0.00% | 1,704,426 |
| 2015-03-27 | 2015-03-25 | 4.725 | 370,931 | -8,402 | 0.01% | 1,752,753 |
| 2015-03-25 | 2015-03-23 | 4.606 | 379,333 | -21,004 | 0.01% | 1,747,305 |
| 2015-03-23 | 2015-03-19 | 4.559 | 400,337 | -8,402 | 0.01% | 1,824,995 |
| 2015-03-20 | 2015-03-18 | 4.285 | 408,739 | -50,409 | 0.01% | 1,751,402 |
| 2015-03-18 | 2015-03-16 | 4.273 | 459,148 | -8,402 | 0.01% | 1,961,934 |
| 2015-03-05 | 2015-03-03 | 3.987 | 467,550 | -8,402 | 0.01% | 1,864,275 |
| 2015-03-04 | 2015-03-02 | 4.047 | 475,952 | -16,803 | 0.01% | 1,926,102 |
| 2015-03-02 | 2015-02-26 | 4.106 | 492,755 | -8,401 | 0.01% | 2,023,426 |
| 2015-02-27 | 2015-02-25 | 4.035 | 501,156 | -16,804 | 0.01% | 2,022,134 |
| 2015-02-10 | 2015-02-06 | 3.916 | 517,960 | +16,804 | 0.01% | 2,028,287 |
| 2015-02-09 | 2015-02-05 | 3.987 | 501,156 | -8,402 | 0.01% | 1,998,274 |
| 2015-02-06 | 2015-02-04 | 3.940 | 509,558 | -25,205 | 0.01% | 2,007,515 |
| 2015-01-29 | 2015-01-27 | 3.821 | 534,763 | -42,008 | 0.01% | 2,043,166 |
| 2015-01-27 | 2015-01-23 | 3.714 | 576,771 | -25,205 | 0.01% | 2,141,880 |
| 2015-01-23 | 2015-01-21 | 3.642 | 601,976 | -8,401 | 0.01% | 2,192,491 |
| 2015-01-15 | 2015-01-13 | 3.559 | 610,377 | +16,803 | 0.01% | 2,172,234 |
| 2015-01-14 | 2015-01-12 | 3.464 | 593,574 | +16,803 | 0.01% | 2,055,915 |
| 2015-01-12 | 2015-01-08 | 3.237 | 576,771 | -8,402 | 0.01% | 1,867,280 |
| 2015-01-08 | 2015-01-06 | 3.130 | 585,173 | -58,811 | 0.01% | 1,831,797 |
| 2014-12-23 | 2014-12-19 | 2.928 | 643,984 | +8,402 | 0.01% | 1,885,591 |
| 2014-12-19 | 2014-12-17 | 3.083 | 635,582 | +100,819 | 0.01% | 1,959,334 |
| 2014-12-17 | 2014-12-15 | 3.702 | 534,763 | +33,607 | 0.01% | 1,979,516 |
| 2014-12-16 | 2014-12-12 | 3.797 | 501,156 | -42,008 | 0.01% | 1,902,834 |
| 2014-12-15 | 2014-12-11 | 3.630 | 543,164 | +8,401 | 0.01% | 1,971,823 |
| 2014-12-10 | 2014-12-08 | 3.571 | 534,763 | +42,008 | 0.01% | 1,909,501 |
| 2014-12-09 | 2014-12-05 | 3.749 | 492,755 | -42,008 | 0.01% | 1,847,476 |
| 2014-12-08 | 2014-12-04 | 3.690 | 534,763 | +50,410 | 0.01% | 1,973,151 |
| 2014-12-05 | 2014-12-03 | 3.654 | 484,353 | +16,803 | 0.01% | 1,769,855 |
| 2014-11-21 | 2014-11-19 | 4.166 | 467,550 | +8,402 | 0.01% | 1,947,750 |
| 2014-11-18 | 2014-11-14 | 4.273 | 459,148 | -8,402 | 0.01% | 1,961,934 |
| 2014-11-17 | 2014-11-13 | 4.261 | 467,550 | +16,803 | 0.01% | 1,992,270 |
| 2014-11-10 | 2014-11-06 | 4.237 | 450,747 | -4,200 | 0.01% | 1,909,941 |
| 2014-10-28 | 2014-10-24 | 4.011 | 454,947 | -8,402 | 0.01% | 1,824,853 |
| 2014-10-24 | 2014-10-22 | 4.106 | 463,349 | +8,402 | 0.01% | 1,902,675 |
| 2014-10-16 | 2014-10-14 | 3.952 | 454,947 | +8,401 | 0.01% | 1,797,778 |
| 2014-10-14 | 2014-10-10 | 4.094 | 446,546 | -8,401 | 0.01% | 1,828,361 |
| 2014-10-13 | 2014-10-09 | 4.178 | 454,947 | -12,603 | 0.01% | 1,900,663 |
| 2014-10-07 | 2014-10-03 | 3.809 | 467,550 | -8,402 | 0.01% | 1,780,800 |
| 2014-10-06 | 2014-09-30 | 3.868 | 475,952 | -46,208 | 0.01% | 1,841,127 |
| 2014-10-03 | 2014-09-29 | 3.737 | 522,160 | -8,402 | 0.01% | 1,951,509 |
| 2014-09-30 | 2014-09-26 | 3.749 | 530,562 | -12,602 | 0.01% | 1,989,225 |
| 2014-09-08 | 2014-09-04 | 3.654 | 543,164 | -42,009 | 0.01% | 1,984,753 |
| 2014-09-01 | 2014-08-28 | 3.523 | 585,173 | -42,008 | 0.01% | 2,061,642 |
| 2014-08-29 | 2014-08-27 | 3.630 | 627,181 | +84,017 | 0.01% | 2,276,827 |
| 2014-08-22 | 2014-08-20 | 3.678 | 543,164 | -8,402 | 0.01% | 1,997,683 |
| 2014-08-13 | 2014-08-11 | 3.642 | 551,566 | -29,406 | 0.01% | 2,008,890 |
| 2014-08-11 | 2014-08-07 | 3.690 | 580,972 | +8,402 | 0.01% | 2,143,651 |
| 2014-08-08 | 2014-08-06 | 3.737 | 572,570 | +8,402 | 0.01% | 2,139,910 |
| 2014-08-01 | 2014-07-30 | 3.666 | 564,168 | -8,402 | 0.01% | 2,068,218 |
| 2014-07-31 | 2014-07-29 | 3.702 | 572,570 | +8,402 | 0.01% | 2,119,465 |
| 2014-07-25 | 2014-07-23 | 3.595 | 564,168 | -8,402 | 0.01% | 2,027,928 |
| 2014-07-23 | 2014-07-21 | 3.464 | 572,570 | +8,402 | 0.01% | 1,983,165 |
| 2014-07-22 | 2014-07-18 | 3.547 | 564,168 | +84,016 | 0.01% | 2,001,068 |
| 2014-07-17 | 2014-07-15 | 3.678 | 480,152 | -25,205 | 0.01% | 1,765,934 |
| 2014-07-15 | 2014-07-11 | 3.547 | 505,357 | -16,803 | 0.01% | 1,792,469 |
| 2014-07-14 | 2014-07-10 | 3.511 | 522,160 | -16,804 | 0.01% | 1,833,424 |
| 2014-07-04 | 2014-07-02 | 3.345 | 538,964 | -25,204 | 0.01% | 1,802,616 |
| 2014-06-30 | 2014-06-26 | 3.273 | 564,168 | +25,204 | 0.01% | 1,846,623 |
| 2014-06-27 | 2014-06-25 | 3.237 | 538,964 | -8,401 | 0.01% | 1,744,881 |
| 2014-06-23 | 2014-06-19 | 3.214 | 547,365 | +8,401 | 0.01% | 1,759,049 |
| 2014-06-09 | 2014-06-05 | 3.388 | 538,964 | +8,823 | 0.01% | 1,826,095 |
| 2014-05-29 | 2014-05-27 | 3.545 | 530,141 | -8,264 | 0.01% | 1,879,596 |
| 2014-05-28 | 2014-05-26 | 3.388 | 538,405 | -8,264 | 0.01% | 1,824,201 |
| 2014-05-19 | 2014-05-15 | 3.291 | 546,669 | +8,264 | 0.01% | 1,799,280 |
| 2014-05-15 | 2014-05-13 | 3.424 | 538,405 | -16,528 | 0.01% | 1,843,746 |
| 2014-05-12 | 2014-05-08 | 3.231 | 554,933 | -16,528 | 0.01% | 1,792,905 |
| 2014-05-09 | 2014-05-07 | 3.170 | 571,461 | +8,264 | 0.01% | 1,811,730 |
| 2014-05-07 | 2014-05-02 | 3.182 | 563,197 | +8,264 | 0.01% | 1,792,345 |
| 2014-04-30 | 2014-04-28 | 3.231 | 554,933 | +16,528 | 0.01% | 1,792,905 |
| 2014-04-29 | 2014-04-25 | 3.231 | 538,405 | +24,792 | 0.01% | 1,739,506 |
| 2014-04-25 | 2014-04-23 | 3.352 | 513,613 | +8,265 | 0.01% | 1,721,556 |
| 2014-04-17 | 2014-04-15 | 3.437 | 505,348 | -8,265 | 0.01% | 1,736,658 |
| 2014-04-16 | 2014-04-14 | 3.461 | 513,613 | +8,265 | 0.01% | 1,777,491 |
| 2014-04-14 | 2014-04-10 | 3.691 | 505,348 | +41,320 | 0.01% | 1,865,073 |
| 2014-04-09 | 2014-04-07 | 3.836 | 464,028 | -28,924 | 0.01% | 1,779,955 |
| 2014-04-08 | 2014-04-04 | 3.703 | 492,952 | -24,793 | 0.01% | 1,825,289 |
| 2014-04-07 | 2014-04-03 | 3.739 | 517,745 | -33,056 | 0.01% | 1,935,886 |
| 2014-04-04 | 2014-04-02 | 3.654 | 550,801 | +8,264 | 0.01% | 2,012,830 |
| 2014-04-02 | 2014-03-31 | 3.691 | 542,537 | -37,188 | 0.01% | 2,002,326 |
| 2014-04-01 | 2014-03-28 | 3.497 | 579,725 | +8,264 | 0.01% | 2,027,334 |
| 2014-03-28 | 2014-03-26 | 3.497 | 571,461 | -8,264 | 0.01% | 1,998,435 |
| 2014-03-25 | 2014-03-21 | 3.521 | 579,725 | +37,188 | 0.01% | 2,041,364 |
| 2014-03-21 | 2014-03-19 | 3.739 | 542,537 | -49,584 | 0.01% | 2,028,586 |
| 2014-03-14 | 2014-03-12 | 3.170 | 592,121 | +49,584 | 0.01% | 1,877,229 |
| 2014-03-12 | 2014-03-10 | 3.291 | 542,537 | -8,264 | 0.01% | 1,785,680 |
| 2014-03-11 | 2014-03-07 | 3.340 | 550,801 | -4,132 | 0.01% | 1,839,540 |
| 2014-03-10 | 2014-03-06 | 3.376 | 554,933 | +4,132 | 0.01% | 1,873,485 |
| 2014-03-07 | 2014-03-05 | 3.316 | 550,801 | +16,528 | 0.01% | 1,826,210 |
| 2014-03-06 | 2014-03-04 | 3.388 | 534,273 | +33,057 | 0.01% | 1,810,201 |
| 2014-02-27 | 2014-02-25 | 3.521 | 501,216 | -8,265 | 0.01% | 1,764,913 |
| 2014-02-26 | 2014-02-24 | 3.545 | 509,481 | +8,265 | 0.01% | 1,806,347 |
| 2014-02-20 | 2014-02-18 | 3.594 | 501,216 | +16,528 | 0.01% | 1,801,303 |
| 2014-02-19 | 2014-02-17 | 3.666 | 484,688 | +20,660 | 0.01% | 1,777,094 |
| 2014-02-18 | 2014-02-14 | 3.703 | 464,028 | +33,056 | 0.01% | 1,718,190 |
| 2014-02-17 | 2014-02-13 | 3.642 | 430,972 | +8,264 | 0.01% | 1,569,716 |
| 2014-02-12 | 2014-02-10 | 3.884 | 422,708 | -8,264 | 0.01% | 1,641,916 |
| 2014-02-07 | 2014-02-05 | 3.727 | 430,972 | +8,264 | 0.01% | 1,606,221 |
| 2014-01-23 | 2014-01-21 | 3.993 | 422,708 | +12,396 | 0.01% | 1,687,951 |
| 2014-01-21 | 2014-01-17 | 3.908 | 410,312 | -16,528 | 0.01% | 1,603,697 |
| 2014-01-17 | 2014-01-15 | 3.969 | 426,840 | +4,132 | 0.01% | 1,694,121 |
| 2014-01-13 | 2014-01-09 | 4.150 | 422,708 | +8,264 | 0.01% | 1,754,446 |
| 2014-01-08 | 2014-01-06 | 4.259 | 414,444 | +16,529 | 0.01% | 1,765,282 |
| 2014-01-03 | 2013-12-31 | 4.538 | 397,915 | +8,264 | 0.01% | 1,805,623 |
| 2013-12-30 | 2013-12-24 | 4.550 | 389,651 | +20,660 | 0.01% | 1,772,838 |
| 2013-12-27 | 2013-12-20 | 4.538 | 368,991 | +4,132 | 0.01% | 1,674,374 |
| 2013-12-19 | 2013-12-17 | 4.622 | 364,859 | -33,056 | 0.01% | 1,686,529 |
| 2013-12-16 | 2013-12-12 | 4.647 | 397,915 | +12,396 | 0.01% | 1,848,958 |
| 2013-12-13 | 2013-12-11 | 4.647 | 385,519 | +16,528 | 0.01% | 1,791,358 |
| 2013-12-11 | 2013-12-09 | 4.780 | 368,991 | -8,264 | 0.01% | 1,763,674 |
| 2013-12-10 | 2013-12-06 | 4.792 | 377,255 | +16,528 | 0.01% | 1,807,739 |
| 2013-12-06 | 2013-12-04 | 4.840 | 360,727 | +4,132 | 0.00% | 1,746,000 |
| 2013-12-05 | 2013-12-03 | 4.804 | 356,595 | -16,528 | 0.00% | 1,713,055 |
| 2013-11-29 | 2013-11-27 | 4.889 | 373,123 | +8,264 | 0.01% | 1,824,059 |
| 2013-11-28 | 2013-11-26 | 4.913 | 364,859 | +8,264 | 0.01% | 1,792,489 |
| 2013-11-21 | 2013-11-19 | 4.889 | 356,595 | -8,264 | 0.00% | 1,743,260 |
| 2013-11-20 | 2013-11-18 | 4.961 | 364,859 | -28,924 | 0.01% | 1,810,149 |
| 2013-11-19 | 2013-11-15 | 4.816 | 393,783 | -8,264 | 0.01% | 1,896,468 |
| 2013-11-18 | 2013-11-14 | 4.768 | 402,047 | -8,265 | 0.01% | 1,916,808 |
| 2013-11-15 | 2013-11-13 | 4.647 | 410,312 | +8,265 | 0.01% | 1,906,562 |
| 2013-11-12 | 2013-11-08 | 4.622 | 402,047 | +16,528 | 0.01% | 1,858,428 |
| 2013-11-11 | 2013-11-07 | 4.695 | 385,519 | +41,320 | 0.01% | 1,810,018 |
| 2013-11-08 | 2013-11-06 | 4.780 | 344,199 | -4,132 | 0.00% | 1,645,175 |
| 2013-11-05 | 2013-11-01 | 4.695 | 348,331 | -16,528 | 0.00% | 1,635,420 |
| 2013-11-01 | 2013-10-30 | 4.635 | 364,859 | +8,264 | 0.01% | 1,690,944 |
| 2013-10-30 | 2013-10-28 | 4.586 | 356,595 | +20,660 | 0.00% | 1,635,385 |
| 2013-10-29 | 2013-10-25 | 4.489 | 335,935 | +33,056 | 0.00% | 1,508,116 |
| 2013-10-28 | 2013-10-24 | 4.610 | 302,879 | +16,529 | 0.00% | 1,396,367 |
| 2013-10-24 | 2013-10-22 | 4.719 | 286,350 | +8,264 | 0.00% | 1,351,348 |
| 2013-10-23 | 2013-10-21 | 4.659 | 278,086 | +16,528 | 0.00% | 1,295,524 |
| 2013-10-22 | 2013-10-18 | 4.719 | 261,558 | +33,056 | 0.00% | 1,234,349 |
| 2013-10-21 | 2013-10-17 | 4.659 | 228,502 | +37,189 | 0.00% | 1,064,526 |
| 2013-10-18 | 2013-10-16 | 4.877 | 191,313 | +4,132 | 0.00% | 932,943 |
| 2013-10-17 | 2013-10-15 | 4.961 | 187,181 | -8,264 | 0.00% | 928,648 |
| 2013-10-11 | 2013-10-09 | 5.155 | 195,445 | +8,264 | 0.00% | 1,007,487 |
| 2013-10-08 | 2013-10-04 | 5.300 | 187,181 | -4,132 | 0.00% | 992,068 |
| 2013-10-07 | 2013-10-03 | 5.034 | 191,313 | -8,265 | 0.00% | 963,038 |
| 2013-10-04 | 2013-10-02 | 5.046 | 199,578 | +8,265 | 0.00% | 1,007,057 |
| 2013-10-03 | 2013-09-30 | 4.828 | 191,313 | +41,320 | 0.00% | 923,683 |
| 2013-09-27 | 2013-09-25 | 4.852 | 149,993 | -8,264 | 0.00% | 727,815 |
| 2013-09-26 | 2013-09-24 | 4.828 | 158,257 | +4,132 | 0.00% | 764,084 |
| 2013-09-19 | 2013-09-17 | 5.046 | 154,125 | -16,528 | 0.00% | 777,705 |
| 2013-09-13 | 2013-09-11 | 4.949 | 170,653 | +12,396 | 0.00% | 844,584 |
| 2013-09-06 | 2013-09-04 | 4.998 | 158,257 | -8,264 | 0.00% | 790,894 |
| 2013-09-02 | 2013-08-29 | 4.913 | 166,521 | -8,264 | 0.00% | 818,089 |
| 2013-08-30 | 2013-08-28 | 4.804 | 174,785 | -24,793 | 0.00% | 839,654 |
| 2013-08-29 | 2013-08-27 | 4.949 | 199,578 | -16,528 | 0.00% | 987,737 |
| 2013-08-28 | 2013-08-26 | 5.010 | 216,106 | -16,528 | 0.00% | 1,082,612 |
| 2013-08-27 | 2013-08-23 | 4.852 | 232,634 | -16,528 | 0.00% | 1,128,816 |
| 2013-08-26 | 2013-08-22 | 4.671 | 249,162 | -8,264 | 0.00% | 1,163,790 |
| 2013-08-22 | 2013-08-20 | 4.489 | 257,426 | +24,792 | 0.00% | 1,155,665 |
| 2013-08-21 | 2013-08-19 | 4.647 | 232,634 | -16,528 | 0.00% | 1,080,961 |
| 2013-08-19 | 2013-08-15 | 4.489 | 249,162 | -41,320 | 0.00% | 1,118,565 |
| 2013-08-16 | 2013-08-13 | 4.356 | 290,482 | +41,320 | 0.00% | 1,265,398 |
| 2013-08-13 | 2013-08-09 | 4.405 | 249,162 | -41,320 | 0.00% | 1,097,460 |
| 2013-08-12 | 2013-08-08 | 4.163 | 290,482 | -28,925 | 0.00% | 1,209,158 |
| 2013-08-07 | 2013-08-05 | 4.005 | 319,407 | +8,264 | 0.00% | 1,279,316 |
| 2013-08-01 | 2013-07-30 | 3.981 | 311,143 | -8,264 | 0.00% | 1,238,687 |
| 2013-07-26 | 2013-07-24 | 4.066 | 319,407 | -8,264 | 0.00% | 1,298,641 |
| 2013-07-25 | 2013-07-23 | 3.981 | 327,671 | -8,264 | 0.00% | 1,304,486 |
| 2013-07-24 | 2013-07-22 | 3.896 | 335,935 | -12,396 | 0.00% | 1,308,931 |
| 2013-07-23 | 2013-07-19 | 3.848 | 348,331 | -41,320 | 0.01% | 1,340,370 |
| 2013-07-19 | 2013-07-17 | 3.775 | 389,651 | +8,264 | 0.01% | 1,471,079 |
| 2013-07-17 | 2013-07-15 | 3.836 | 381,387 | -20,660 | 0.01% | 1,462,954 |
| 2013-07-16 | 2013-07-12 | 3.751 | 402,047 | +16,528 | 0.01% | 1,508,148 |
| 2013-07-12 | 2013-07-10 | 3.449 | 385,519 | -16,528 | 0.01% | 1,329,524 |
| 2013-07-11 | 2013-07-09 | 3.594 | 402,047 | +12,396 | 0.01% | 1,444,903 |
| 2013-07-10 | 2013-07-08 | 3.594 | 389,651 | +8,264 | 0.01% | 1,400,354 |
| 2013-07-09 | 2013-07-05 | 3.654 | 381,387 | +8,264 | 0.01% | 1,393,729 |
| 2013-07-08 | 2013-07-04 | 3.630 | 373,123 | +86,773 | 0.01% | 1,354,499 |
| 2013-07-05 | 2013-07-03 | 3.800 | 286,350 | +4,132 | 0.00% | 1,088,009 |
| 2013-07-02 | 2013-06-27 | 3.993 | 282,218 | +24,792 | 0.00% | 1,126,949 |
| 2013-06-28 | 2013-06-26 | 4.078 | 257,426 | -8,264 | 0.00% | 1,049,755 |
| 2013-06-27 | 2013-06-25 | 3.763 | 265,690 | +33,056 | 0.00% | 999,864 |
| 2013-06-26 | 2013-06-24 | 3.908 | 232,634 | +4,132 | 0.00% | 909,246 |
| 2013-06-25 | 2013-06-21 | 4.150 | 228,502 | +12,396 | 0.00% | 948,396 |
| 2013-06-19 | 2013-06-17 | 4.405 | 216,106 | -8,264 | 0.00% | 951,861 |
| 2013-06-14 | 2013-06-11 | 4.453 | 224,370 | +8,264 | 0.00% | 999,121 |
| 2013-06-13 | 2013-06-10 | 4.514 | 216,106 | -8,264 | 0.00% | 975,396 |
| 2013-06-07 | 2013-06-05 | 4.489 | 224,370 | +16,528 | 0.00% | 1,007,266 |
| 2013-06-06 | 2013-06-04 | 4.562 | 207,842 | +8,264 | 0.00% | 948,157 |
| 2013-05-31 | 2013-05-29 | 4.707 | 199,578 | -37,188 | 0.00% | 939,437 |
| 2013-05-27 | 2013-05-23 | 4.682 | 236,766 | +80,108 | 0.00% | 1,108,495 |
| 2013-05-20 | 2013-05-15 | 4.975 | 156,658 | -20,452 | 0.00% | 779,404 |
| 2013-05-16 | 2013-05-14 | 4.816 | 177,110 | +12,271 | 0.00% | 853,012 |
| 2013-05-13 | 2013-05-09 | 4.963 | 164,839 | +12,271 | 0.00% | 818,091 |
| 2013-05-10 | 2013-05-08 | 5.097 | 152,568 | -20,451 | 0.00% | 777,706 |
| 2013-05-09 | 2013-05-07 | 5.000 | 173,019 | +8,180 | 0.00% | 865,033 |
| 2013-04-30 | 2013-04-26 | 4.682 | 164,839 | -8,180 | 0.00% | 771,746 |
| 2013-04-26 | 2013-04-24 | 4.694 | 173,019 | +4,090 | 0.00% | 812,158 |
| 2013-04-25 | 2013-04-23 | 4.718 | 168,929 | -4,090 | 0.00% | 797,090 |
| 2013-04-23 | 2013-04-19 | 4.560 | 173,019 | -24,542 | 0.00% | 788,894 |
| 2013-04-22 | 2013-04-18 | 4.450 | 197,561 | +24,542 | 0.00% | 879,060 |
| 2013-04-19 | 2013-04-17 | 4.572 | 173,019 | -8,181 | 0.00% | 791,009 |
| 2013-04-11 | 2013-04-09 | 4.413 | 181,200 | -16,361 | 0.00% | 799,615 |
| 2013-04-10 | 2013-04-08 | 4.266 | 197,561 | -159,521 | 0.00% | 842,835 |
| 2013-04-09 | 2013-04-05 | 4.303 | 357,082 | +163,611 | 0.01% | 1,536,478 |
| 2013-04-03 | 2013-03-28 | 4.608 | 193,471 | +4,091 | 0.00% | 891,606 |
| 2013-04-02 | 2013-03-27 | 4.792 | 189,380 | -8,181 | 0.00% | 907,478 |
| 2013-03-28 | 2013-03-26 | 4.706 | 197,561 | +16,361 | 0.00% | 929,775 |
| 2013-03-27 | 2013-03-25 | 4.804 | 181,200 | -8,180 | 0.00% | 870,495 |
| 2013-03-26 | 2013-03-22 | 4.841 | 189,380 | +16,361 | 0.00% | 916,738 |
| 2013-03-25 | 2013-03-21 | 4.865 | 173,019 | +8,180 | 0.00% | 841,768 |
| 2013-03-22 | 2013-03-20 | 4.767 | 164,839 | -24,541 | 0.00% | 785,851 |
| 2013-03-15 | 2013-03-13 | 4.621 | 189,380 | +28,632 | 0.00% | 875,068 |
| 2013-03-14 | 2013-03-12 | 4.877 | 160,748 | +8,180 | 0.00% | 784,033 |
| 2013-03-13 | 2013-03-11 | 5.000 | 152,568 | +4,090 | 0.00% | 762,786 |
| 2013-03-12 | 2013-03-08 | 5.134 | 148,478 | +12,271 | 0.00% | 762,302 |
| 2013-03-06 | 2013-03-04 | 5.036 | 136,207 | +12,271 | 0.00% | 685,981 |
| 2013-03-05 | 2013-03-01 | 5.171 | 123,936 | -12,271 | 0.00% | 640,846 |
| 2013-03-01 | 2013-02-27 | 4.963 | 136,207 | +12,271 | 0.00% | 675,991 |
| 2013-02-28 | 2013-02-26 | 4.841 | 123,936 | +24,542 | 0.00% | 599,941 |
| 2013-02-27 | 2013-02-25 | 5.110 | 99,394 | +16,361 | 0.00% | 507,870 |
| 2013-02-26 | 2013-02-22 | 5.183 | 83,033 | +8,181 | 0.00% | 430,360 |
| 2013-02-25 | 2013-02-21 | 5.354 | 74,852 | -16,361 | 0.00% | 400,768 |
| 2013-02-19 | 2013-02-15 | 5.672 | 91,213 | -40,903 | 0.00% | 517,357 |
| 2013-02-15 | 2013-02-08 | 5.134 | 132,116 | +8,180 | 0.00% | 678,298 |
| 2013-01-31 | 2013-01-29 | 5.195 | 123,936 | -8,180 | 0.00% | 643,876 |
| 2013-01-30 | 2013-01-28 | 5.134 | 132,116 | -110,438 | 0.00% | 678,298 |
| 2013-01-25 | 2013-01-23 | 5.256 | 242,554 | +81,806 | 0.00% | 1,274,949 |
| 2013-01-23 | 2013-01-21 | 5.269 | 160,748 | -81,806 | 0.00% | 846,913 |
| 2013-01-21 | 2013-01-17 | 5.024 | 242,554 | -12,271 | 0.00% | 1,218,614 |
| 2013-01-17 | 2013-01-15 | 4.951 | 254,825 | +94,077 | 0.00% | 1,261,574 |
| 2013-01-16 | 2013-01-14 | 5.024 | 160,748 | +4,090 | 0.00% | 807,613 |
| 2013-01-09 | 2013-01-07 | 5.110 | 156,658 | -4,090 | 0.00% | 800,469 |
| 2013-01-08 | 2013-01-04 | 4.987 | 160,748 | -85,897 | 0.00% | 801,718 |
| 2013-01-07 | 2013-01-03 | 4.865 | 246,645 | +77,716 | 0.00% | 1,199,972 |
| 2013-01-04 | 2013-01-02 | 4.682 | 168,929 | -8,181 | 0.00% | 790,895 |
| 2012-12-28 | 2012-12-24 | 4.474 | 177,110 | -28,632 | 0.00% | 792,392 |
| 2012-12-27 | 2012-12-20 | 4.560 | 205,742 | -16,361 | 0.00% | 938,097 |
| 2012-12-20 | 2012-12-18 | 4.376 | 222,103 | -12,271 | 0.00% | 971,971 |
| 2012-12-19 | 2012-12-17 | 4.278 | 234,374 | +40,903 | 0.00% | 1,002,751 |
| 2012-12-18 | 2012-12-14 | 4.450 | 193,471 | +8,181 | 0.00% | 860,861 |
| 2012-12-17 | 2012-12-13 | 4.450 | 185,290 | +16,361 | 0.00% | 824,459 |
| 2012-12-10 | 2012-12-06 | 4.486 | 168,929 | +8,181 | 0.00% | 757,855 |
| 2012-12-07 | 2012-12-05 | 4.670 | 160,748 | -8,181 | 0.00% | 750,628 |
| 2012-12-05 | 2012-12-03 | 4.401 | 168,929 | +16,361 | 0.00% | 743,400 |
| 2012-11-29 | 2012-11-27 | 4.474 | 152,568 | +8,181 | 0.00% | 682,591 |
| 2012-11-26 | 2012-11-22 | 4.657 | 144,387 | -16,361 | 0.00% | 672,464 |
| 2012-11-23 | 2012-11-21 | 4.560 | 160,748 | -122,709 | 0.00% | 732,943 |
| 2012-11-14 | 2012-11-12 | 4.547 | 283,457 | -8,181 | 0.00% | 1,288,979 |
| 2012-11-13 | 2012-11-09 | 4.401 | 291,638 | -24,542 | 0.00% | 1,283,401 |
| 2012-11-12 | 2012-11-08 | 4.278 | 316,180 | +32,723 | 0.01% | 1,352,752 |
| 2012-11-07 | 2012-11-05 | 4.278 | 283,457 | -4,090 | 0.00% | 1,212,749 |
| 2012-11-06 | 2012-11-02 | 4.193 | 287,547 | -44,994 | 0.00% | 1,205,643 |
| 2012-11-05 | 2012-11-01 | 4.132 | 332,541 | -24,541 | 0.01% | 1,373,971 |
| 2012-11-02 | 2012-10-31 | 4.071 | 357,082 | +40,902 | 0.01% | 1,453,543 |
| 2012-10-29 | 2012-10-25 | 4.009 | 316,180 | -12,270 | 0.01% | 1,267,722 |
| 2012-10-26 | 2012-10-24 | 3.997 | 328,450 | +4,090 | 0.01% | 1,312,903 |
| 2012-10-25 | 2012-10-22 | 4.034 | 324,360 | -12,271 | 0.01% | 1,308,450 |
| 2012-10-24 | 2012-10-19 | 3.961 | 336,631 | +28,632 | 0.01% | 1,333,260 |
| 2012-10-22 | 2012-10-18 | 4.083 | 307,999 | -32,722 | 0.01% | 1,257,510 |
| 2012-10-17 | 2012-10-15 | 3.973 | 340,721 | -4,091 | 0.01% | 1,353,624 |
| 2012-10-16 | 2012-10-12 | 3.863 | 344,812 | -44,993 | 0.01% | 1,331,942 |
| 2012-10-15 | 2012-10-11 | 3.777 | 389,805 | +44,993 | 0.01% | 1,472,386 |
| 2012-10-12 | 2012-10-10 | 3.899 | 344,812 | -12,270 | 0.01% | 1,344,587 |
| 2012-10-11 | 2012-10-09 | 3.753 | 357,082 | -8,181 | 0.01% | 1,340,053 |
| 2012-10-05 | 2012-10-03 | 3.606 | 365,263 | -24,542 | 0.01% | 1,317,175 |
| 2012-09-18 | 2012-09-14 | 3.337 | 389,805 | -49,083 | 0.01% | 1,300,846 |
| 2012-09-17 | 2012-09-13 | 3.117 | 438,888 | +32,722 | 0.01% | 1,368,074 |
| 2012-09-11 | 2012-09-07 | 3.154 | 406,166 | +16,361 | 0.01% | 1,280,970 |
| 2012-09-03 | 2012-08-30 | 3.105 | 389,805 | -12,271 | 0.01% | 1,210,311 |
| 2012-08-30 | 2012-08-28 | 3.178 | 402,076 | -16,361 | 0.01% | 1,277,901 |
| 2012-08-29 | 2012-08-27 | 3.142 | 418,437 | +16,361 | 0.01% | 1,314,556 |
| 2012-08-28 | 2012-08-24 | 3.227 | 402,076 | -16,361 | 0.01% | 1,297,561 |
| 2012-08-27 | 2012-08-23 | 3.239 | 418,437 | +16,361 | 0.01% | 1,355,476 |
| 2012-08-24 | 2012-08-22 | 3.129 | 402,076 | -16,361 | 0.01% | 1,258,241 |
| 2012-08-23 | 2012-08-21 | 3.325 | 418,437 | +12,271 | 0.01% | 1,391,281 |
| 2012-08-22 | 2012-08-20 | 3.337 | 406,166 | -24,542 | 0.01% | 1,355,445 |
| 2012-08-21 | 2012-08-17 | 3.288 | 430,708 | -16,361 | 0.01% | 1,416,286 |
| 2012-08-20 | 2012-08-16 | 3.117 | 447,069 | +16,361 | 0.01% | 1,393,575 |
| 2012-08-14 | 2012-08-10 | 3.142 | 430,708 | -4,090 | 0.01% | 1,353,106 |
| 2012-08-13 | 2012-08-09 | 3.117 | 434,798 | -4,090 | 0.01% | 1,355,325 |
| 2012-08-10 | 2012-08-08 | 3.068 | 438,888 | -16,361 | 0.01% | 1,346,614 |
| 2012-08-09 | 2012-08-07 | 3.117 | 455,249 | +8,180 | 0.01% | 1,419,074 |
| 2012-08-08 | 2012-08-06 | 3.068 | 447,069 | -16,361 | 0.01% | 1,371,715 |
| 2012-08-07 | 2012-08-03 | 2.946 | 463,430 | +20,451 | 0.01% | 1,365,265 |
| 2012-08-03 | 2012-08-01 | 3.129 | 442,979 | +16,362 | 0.01% | 1,386,241 |
| 2012-07-25 | 2012-07-23 | 3.142 | 426,617 | -8,181 | 0.01% | 1,340,254 |
| 2012-07-18 | 2012-07-16 | 3.239 | 434,798 | +16,361 | 0.01% | 1,408,475 |
| 2012-07-17 | 2012-07-13 | 3.239 | 418,437 | -16,361 | 0.01% | 1,355,476 |
| 2012-07-16 | 2012-07-12 | 3.215 | 434,798 | +16,361 | 0.01% | 1,397,845 |
| 2012-07-13 | 2012-07-11 | 3.337 | 418,437 | +4,090 | 0.01% | 1,396,396 |
| 2012-07-06 | 2012-07-04 | 3.337 | 414,347 | -4,090 | 0.01% | 1,382,747 |
| 2012-06-22 | 2012-06-20 | 3.472 | 418,437 | -12,271 | 0.01% | 1,452,661 |
| 2012-06-11 | 2012-06-07 | 3.239 | 430,708 | -24,541 | 0.01% | 1,395,226 |
| 2012-06-06 | 2012-06-04 | 3.190 | 455,249 | +24,541 | 0.01% | 1,452,464 |
| 2012-06-05 | 2012-06-01 | 3.386 | 430,708 | +12,271 | 0.01% | 1,458,406 |
| 2012-05-31 | 2012-05-29 | 3.569 | 418,437 | -8,180 | 0.01% | 1,493,581 |
| 2012-05-30 | 2012-05-28 | 3.398 | 426,617 | -16,362 | 0.01% | 1,449,769 |
| 2012-05-29 | 2012-05-25 | 3.129 | 442,979 | +8,181 | 0.01% | 1,386,241 |
| 2012-05-25 | 2012-05-23 | 3.126 | 434,798 | -3,392 | 0.01% | 1,359,391 |
| 2012-05-24 | 2012-05-22 | 3.238 | 438,190 | -16,184 | 0.01% | 1,418,731 |
| 2012-05-22 | 2012-05-18 | 3.139 | 454,374 | +16,184 | 0.01% | 1,426,210 |
| 2012-05-21 | 2012-05-17 | 3.238 | 438,190 | +8,093 | 0.01% | 1,418,731 |
| 2012-05-14 | 2012-05-10 | 3.621 | 430,097 | -28,323 | 0.01% | 1,557,293 |
| 2012-05-11 | 2012-05-09 | 3.386 | 458,420 | +8,092 | 0.01% | 1,552,210 |
| 2012-05-10 | 2012-05-08 | 3.485 | 450,328 | +8,092 | 0.01% | 1,569,331 |
| 2012-05-09 | 2012-05-07 | 3.497 | 442,236 | +16,185 | 0.01% | 1,546,596 |
| 2012-05-07 | 2012-05-03 | 3.584 | 426,051 | +32,368 | 0.01% | 1,526,849 |
| 2012-05-04 | 2012-05-02 | 3.596 | 393,683 | +28,323 | 0.01% | 1,415,716 |
| 2012-04-27 | 2012-04-25 | 3.732 | 365,360 | +8,092 | 0.01% | 1,363,529 |
| 2012-04-25 | 2012-04-23 | 3.744 | 357,268 | +24,276 | 0.01% | 1,337,744 |
| 2012-04-17 | 2012-04-13 | 4.004 | 332,992 | -8,092 | 0.01% | 1,333,261 |
| 2012-04-12 | 2012-04-10 | 3.905 | 341,084 | +8,092 | 0.01% | 1,331,940 |
| 2012-04-11 | 2012-04-05 | 4.053 | 332,992 | -8,092 | 0.01% | 1,349,721 |
| 2012-04-02 | 2012-03-29 | 3.781 | 341,084 | -8,092 | 0.01% | 1,289,790 |
| 2012-03-29 | 2012-03-27 | 3.831 | 349,176 | +40,461 | 0.01% | 1,337,650 |
| 2012-03-28 | 2012-03-26 | 3.819 | 308,715 | +24,276 | 0.01% | 1,178,834 |
| 2012-03-27 | 2012-03-23 | 4.016 | 284,439 | -40,461 | 0.00% | 1,142,376 |
| 2012-03-26 | 2012-03-22 | 3.695 | 324,900 | +12,139 | 0.01% | 1,200,487 |
| 2012-03-23 | 2012-03-21 | 3.559 | 312,761 | +8,092 | 0.01% | 1,113,119 |
| 2012-03-22 | 2012-03-20 | 3.670 | 304,669 | +12,138 | 0.01% | 1,118,204 |
| 2012-03-20 | 2012-03-16 | 3.868 | 292,531 | +8,092 | 0.00% | 1,131,495 |
| 2012-03-16 | 2012-03-14 | 3.967 | 284,439 | +12,138 | 0.00% | 1,128,316 |
| 2012-03-12 | 2012-03-08 | 4.152 | 272,301 | -8,092 | 0.00% | 1,130,641 |
| 2012-03-08 | 2012-03-06 | 4.016 | 280,393 | +8,092 | 0.00% | 1,126,126 |
| 2012-03-06 | 2012-03-02 | 4.375 | 272,301 | -28,322 | 0.00% | 1,191,212 |
| 2012-03-05 | 2012-03-01 | 4.202 | 300,623 | +48,553 | 0.00% | 1,263,099 |
| 2012-03-02 | 2012-02-29 | 4.263 | 252,070 | -24,277 | 0.00% | 1,074,674 |
| 2012-03-01 | 2012-02-28 | 4.214 | 276,347 | -16,184 | 0.00% | 1,164,516 |
| 2012-02-29 | 2012-02-27 | 4.090 | 292,531 | -24,276 | 0.00% | 1,196,565 |
| 2012-02-24 | 2012-02-22 | 4.066 | 316,807 | -24,277 | 0.01% | 1,288,033 |
| 2012-02-23 | 2012-02-21 | 3.769 | 341,084 | +24,277 | 0.01% | 1,285,575 |
| 2012-02-22 | 2012-02-20 | 3.967 | 316,807 | -48,553 | 0.01% | 1,256,713 |
| 2012-02-21 | 2012-02-17 | 3.831 | 365,360 | +48,553 | 0.01% | 1,399,649 |
| 2012-02-17 | 2012-02-15 | 3.720 | 316,807 | -64,738 | 0.01% | 1,178,413 |
| 2012-02-16 | 2012-02-14 | 3.584 | 381,545 | -40,460 | 0.01% | 1,367,351 |
| 2012-02-13 | 2012-02-09 | 3.473 | 422,005 | +40,460 | 0.01% | 1,465,414 |
| 2012-02-10 | 2012-02-08 | 3.361 | 381,545 | -24,276 | 0.01% | 1,282,481 |
| 2012-02-08 | 2012-02-06 | 3.089 | 405,821 | -8,092 | 0.01% | 1,253,750 |
| 2012-02-07 | 2012-02-03 | 2.978 | 413,913 | -250,857 | 0.01% | 1,232,714 |
| 2012-02-06 | 2012-02-02 | 2.916 | 664,770 | -182,073 | 0.01% | 1,938,741 |
| 2012-02-03 | 2012-02-01 | 2.706 | 846,843 | +428,884 | 0.01% | 2,291,835 |
| 2012-02-01 | 2012-01-30 | 2.842 | 417,959 | -89,014 | 0.01% | 1,187,949 |
| 2012-01-30 | 2012-01-26 | 2.892 | 506,973 | -105,198 | 0.01% | 1,466,010 |
| 2012-01-27 | 2012-01-20 | 2.830 | 612,171 | +24,277 | 0.01% | 1,732,386 |
| 2012-01-19 | 2012-01-17 | 2.546 | 587,894 | +16,184 | 0.01% | 1,496,589 |
| 2012-01-13 | 2012-01-11 | 2.484 | 571,710 | -24,276 | 0.01% | 1,420,065 |
| 2012-01-12 | 2012-01-10 | 2.336 | 595,986 | -8,093 | 0.01% | 1,391,984 |
| 2012-01-10 | 2012-01-06 | 2.150 | 604,079 | +16,185 | 0.01% | 1,298,911 |
| 2012-01-05 | 2012-01-03 | 2.138 | 587,894 | -40,461 | 0.01% | 1,256,844 |
| 2012-01-03 | 2011-12-29 | 2.101 | 628,355 | +24,276 | 0.01% | 1,320,050 |
| 2011-12-29 | 2011-12-23 | 2.113 | 604,079 | +80,922 | 0.01% | 1,276,516 |
| 2011-12-14 | 2011-12-12 | 2.237 | 523,157 | -24,277 | 0.01% | 1,170,165 |
| 2011-12-02 | 2011-11-30 | 2.224 | 547,434 | -40,460 | 0.01% | 1,217,701 |
| 2011-12-01 | 2011-11-29 | 2.224 | 587,894 | -8,092 | 0.01% | 1,307,699 |
| 2011-11-30 | 2011-11-28 | 2.200 | 595,986 | +8,092 | 0.01% | 1,310,969 |
| 2011-11-29 | 2011-11-25 | 2.175 | 587,894 | +40,460 | 0.01% | 1,278,639 |
| 2011-11-25 | 2011-11-23 | 2.237 | 547,434 | -64,737 | 0.01% | 1,224,466 |
| 2011-11-22 | 2011-11-18 | 2.348 | 612,171 | +24,277 | 0.01% | 1,437,351 |
| 2011-11-18 | 2011-11-16 | 2.410 | 587,894 | +32,368 | 0.01% | 1,416,674 |
| 2011-11-17 | 2011-11-15 | 2.509 | 555,526 | +8,092 | 0.01% | 1,393,596 |
| 2011-11-16 | 2011-11-14 | 2.570 | 547,434 | -48,552 | 0.01% | 1,407,121 |
| 2011-11-15 | 2011-11-11 | 2.410 | 595,986 | +48,552 | 0.01% | 1,436,174 |
| 2011-11-14 | 2011-11-10 | 2.447 | 547,434 | +8,093 | 0.01% | 1,339,471 |
| 2011-11-11 | 2011-11-09 | 2.583 | 539,341 | +8,092 | 0.01% | 1,392,984 |
| 2011-11-10 | 2011-11-08 | 2.533 | 531,249 | +56,645 | 0.01% | 1,345,824 |
| 2011-11-09 | 2011-11-07 | 2.570 | 474,604 | -16,185 | 0.01% | 1,219,919 |
| 2011-11-07 | 2011-11-03 | 2.422 | 490,789 | -32,368 | 0.01% | 1,188,741 |
| 2011-11-04 | 2011-11-02 | 2.434 | 523,157 | +48,553 | 0.01% | 1,273,605 |
| 2011-11-02 | 2011-10-31 | 2.509 | 474,604 | -8,092 | 0.01% | 1,190,594 |
| 2011-11-01 | 2011-10-28 | 2.583 | 482,696 | +16,184 | 0.01% | 1,246,684 |
| 2011-10-31 | 2011-10-27 | 2.645 | 466,512 | -56,645 | 0.01% | 1,233,710 |
| 2011-10-27 | 2011-10-25 | 2.397 | 523,157 | +40,461 | 0.01% | 1,254,210 |
| 2011-10-17 | 2011-10-13 | 2.694 | 482,696 | -8,093 | 0.01% | 1,300,369 |
| 2011-10-14 | 2011-10-12 | 2.484 | 490,789 | +8,093 | 0.01% | 1,219,066 |
| 2011-09-30 | 2011-09-27 | 2.088 | 482,696 | -16,185 | 0.01% | 1,008,084 |
| 2011-09-27 | 2011-09-23 | 2.126 | 498,881 | -16,184 | 0.01% | 1,060,381 |
| 2011-09-26 | 2011-09-22 | 2.200 | 515,065 | +32,369 | 0.01% | 1,132,970 |
| 2011-09-20 | 2011-09-16 | 2.583 | 482,696 | -12,139 | 0.01% | 1,246,684 |
| 2011-09-16 | 2011-09-14 | 2.410 | 494,835 | +40,461 | 0.01% | 1,192,426 |
| 2011-09-06 | 2011-09-02 | 2.818 | 454,374 | +16,184 | 0.01% | 1,280,220 |
| 2011-09-05 | 2011-09-01 | 2.929 | 438,190 | -16,184 | 0.01% | 1,283,356 |
| 2011-09-02 | 2011-08-31 | 2.768 | 454,374 | -8,092 | 0.01% | 1,257,760 |
| 2011-09-01 | 2011-08-30 | 2.694 | 462,466 | +8,092 | 0.01% | 1,245,870 |
| 2011-08-26 | 2011-08-24 | 2.620 | 454,374 | +8,092 | 0.01% | 1,190,380 |
| 2011-08-25 | 2011-08-23 | 2.743 | 446,282 | +8,092 | 0.01% | 1,224,331 |
| 2011-08-23 | 2011-08-19 | 2.830 | 438,190 | +8,093 | 0.01% | 1,240,036 |
| 2011-08-16 | 2011-08-12 | 3.003 | 430,097 | +16,184 | 0.01% | 1,291,544 |
| 2011-08-15 | 2011-08-11 | 3.040 | 413,913 | +8,092 | 0.01% | 1,258,289 |
| 2011-08-11 | 2011-08-09 | 3.139 | 405,821 | -24,276 | 0.01% | 1,273,810 |
| 2011-08-09 | 2011-08-05 | 3.423 | 430,097 | -84,968 | 0.01% | 1,472,253 |
| 2011-08-08 | 2011-08-04 | 3.547 | 515,065 | +32,369 | 0.01% | 1,826,755 |
| 2011-08-05 | 2011-08-03 | 3.670 | 482,696 | +80,921 | 0.01% | 1,771,604 |
| 2011-08-04 | 2011-08-02 | 3.880 | 401,775 | +28,323 | 0.01% | 1,559,010 |
| 2011-08-03 | 2011-08-01 | 3.917 | 373,452 | -16,185 | 0.01% | 1,462,953 |
| 2011-07-26 | 2011-07-22 | 3.843 | 389,637 | -8,092 | 0.01% | 1,497,466 |
| 2011-07-21 | 2011-07-19 | 3.781 | 397,729 | +16,184 | 0.01% | 1,503,990 |
| 2011-07-19 | 2011-07-15 | 3.905 | 381,545 | -16,184 | 0.01% | 1,489,942 |
| 2011-07-18 | 2011-07-14 | 3.930 | 397,729 | +32,369 | 0.01% | 1,562,970 |
| 2011-07-12 | 2011-07-08 | 4.078 | 365,360 | -32,369 | 0.01% | 1,489,949 |
| 2011-07-11 | 2011-07-07 | 4.115 | 397,729 | -8,092 | 0.01% | 1,636,695 |
| 2011-07-08 | 2011-07-06 | 4.041 | 405,821 | +8,092 | 0.01% | 1,639,905 |
| 2011-07-07 | 2011-07-05 | 4.165 | 397,729 | -24,276 | 0.01% | 1,656,355 |
| 2011-07-06 | 2011-07-04 | 4.053 | 422,005 | -84,968 | 0.01% | 1,710,519 |
| 2011-07-05 | 2011-06-30 | 3.757 | 506,973 | +12,138 | 0.01% | 1,904,561 |
| 2011-06-28 | 2011-06-24 | 3.794 | 494,835 | -44,506 | 0.01% | 1,877,306 |
| 2011-06-27 | 2011-06-23 | 3.534 | 539,341 | +24,276 | 0.01% | 1,906,189 |
| 2011-06-24 | 2011-06-22 | 3.534 | 515,065 | -28,322 | 0.01% | 1,820,390 |
| 2011-06-21 | 2011-06-17 | 3.411 | 543,387 | -8,093 | 0.01% | 1,853,338 |
| 2011-06-20 | 2011-06-16 | 3.460 | 551,480 | -8,092 | 0.01% | 1,908,201 |
| 2011-06-16 | 2011-06-14 | 3.534 | 559,572 | -12,138 | 0.01% | 1,977,691 |
| 2011-06-15 | 2011-06-13 | 3.510 | 571,710 | +8,092 | 0.01% | 2,006,460 |
| 2011-06-14 | 2011-06-10 | 3.473 | 563,618 | +20,231 | 0.01% | 1,957,166 |
| 2011-06-13 | 2011-06-09 | 3.596 | 543,387 | +8,092 | 0.01% | 1,954,063 |
| 2011-06-08 | 2011-06-03 | 3.584 | 535,295 | +12,138 | 0.01% | 1,918,349 |
| 2011-06-07 | 2011-06-02 | 3.621 | 523,157 | +28,322 | 0.01% | 1,894,245 |
| 2011-05-30 | 2011-05-26 | 3.744 | 494,835 | -12,138 | 0.01% | 1,852,846 |
| 2011-05-27 | 2011-05-25 | 3.744 | 506,973 | +8,092 | 0.01% | 1,898,296 |
| 2011-05-26 | 2011-05-24 | 3.744 | 498,881 | +16,185 | 0.01% | 1,867,996 |
| 2011-05-25 | 2011-05-23 | 3.757 | 482,696 | +12,138 | 0.01% | 1,813,359 |
| 2011-05-20 | 2011-05-18 | 3.954 | 470,558 | -40,461 | 0.01% | 1,860,799 |
| 2011-05-19 | 2011-05-17 | 3.757 | 511,019 | +40,461 | 0.01% | 1,919,760 |
| 2011-05-18 | 2011-05-16 | 3.781 | 470,558 | -16,184 | 0.01% | 1,779,389 |
| 2011-05-17 | 2011-05-13 | 3.856 | 486,742 | -56,645 | 0.01% | 1,876,678 |
| 2011-05-13 | 2011-05-11 | 3.695 | 543,387 | +8,092 | 0.01% | 2,007,783 |
| 2011-05-09 | 2011-05-05 | 3.764 | 535,295 | +44,651 | 0.01% | 2,014,792 |
| 2011-05-03 | 2011-04-28 | 3.901 | 490,644 | +8,024 | 0.01% | 1,913,996 |
| 2011-04-26 | 2011-04-20 | 3.988 | 482,620 | +16,047 | 0.01% | 1,924,799 |
| 2011-04-21 | 2011-04-19 | 3.976 | 466,573 | -32,094 | 0.01% | 1,854,985 |
| 2011-04-20 | 2011-04-18 | 4.138 | 498,667 | -8,024 | 0.01% | 2,063,378 |
| 2011-04-19 | 2011-04-15 | 4.125 | 506,691 | +16,047 | 0.01% | 2,090,265 |
| 2011-04-18 | 2011-04-14 | 4.100 | 490,644 | +8,024 | 0.01% | 2,011,836 |
| 2011-04-15 | 2011-04-13 | 4.063 | 482,620 | -28,083 | 0.01% | 1,960,889 |
| 2011-04-08 | 2011-04-06 | 3.801 | 510,703 | -8,023 | 0.01% | 1,941,326 |
| 2011-04-07 | 2011-04-04 | 3.789 | 518,726 | -40,119 | 0.01% | 1,965,358 |
| 2011-04-06 | 2011-04-01 | 3.564 | 558,845 | +24,071 | 0.01% | 1,991,992 |
| 2011-03-31 | 2011-03-29 | 3.577 | 534,774 | -24,071 | 0.01% | 1,912,856 |
| 2011-03-30 | 2011-03-28 | 3.627 | 558,845 | +32,095 | 0.01% | 2,026,817 |
| 2011-03-29 | 2011-03-25 | 3.627 | 526,750 | +8,024 | 0.01% | 1,910,415 |
| 2011-03-25 | 2011-03-23 | 3.739 | 518,726 | +8,023 | 0.01% | 1,939,498 |
| 2011-03-24 | 2011-03-22 | 3.963 | 510,703 | -24,071 | 0.01% | 2,024,071 |
| 2011-03-23 | 2011-03-21 | 3.901 | 534,774 | -24,071 | 0.01% | 2,086,146 |
| 2011-03-22 | 2011-03-18 | 3.702 | 558,845 | +20,060 | 0.01% | 2,068,607 |
| 2011-03-21 | 2011-03-17 | 3.477 | 538,785 | +16,047 | 0.01% | 1,873,483 |
| 2011-03-18 | 2011-03-16 | 3.751 | 522,738 | +16,047 | 0.01% | 1,961,014 |
| 2011-03-17 | 2011-03-15 | 3.739 | 506,691 | +56,165 | 0.01% | 1,894,500 |
| 2011-03-16 | 2011-03-14 | 3.851 | 450,526 | +28,083 | 0.01% | 1,735,036 |
| 2011-03-15 | 2011-03-11 | 3.938 | 422,443 | -20,059 | 0.01% | 1,663,739 |
| 2011-03-14 | 2011-03-10 | 4.013 | 442,502 | +116,342 | 0.01% | 1,775,829 |
| 2011-03-11 | 2011-03-09 | 4.125 | 326,160 | +56,165 | 0.01% | 1,345,516 |
| 2011-03-10 | 2011-03-08 | 4.175 | 269,995 | +72,213 | 0.00% | 1,127,277 |
| 2011-03-09 | 2011-03-07 | 4.100 | 197,782 | +24,071 | 0.00% | 810,985 |
| 2011-03-01 | 2011-02-25 | 4.100 | 173,711 | -8,024 | 0.00% | 712,284 |
| 2011-02-28 | 2011-02-24 | 4.113 | 181,735 | +8,024 | 0.00% | 747,451 |
| 2011-02-17 | 2011-02-15 | 4.686 | 173,711 | +8,023 | 0.00% | 814,039 |
| 2011-02-16 | 2011-02-14 | 4.724 | 165,688 | -4,011 | 0.00% | 782,637 |
| 2011-02-10 | 2011-02-08 | 4.574 | 169,699 | +4,011 | 0.00% | 776,203 |
| 2011-02-07 | 2011-01-31 | 4.562 | 165,688 | +8,024 | 0.00% | 755,792 |
| 2011-02-01 | 2011-01-28 | 4.524 | 157,664 | -8,024 | 0.00% | 713,295 |
| 2011-01-31 | 2011-01-27 | 4.786 | 165,688 | -4,011 | 0.00% | 792,962 |
| 2011-01-28 | 2011-01-26 | 4.724 | 169,699 | -12,036 | 0.00% | 801,583 |
| 2011-01-27 | 2011-01-25 | 4.611 | 181,735 | +8,024 | 0.00% | 838,051 |
| 2011-01-24 | 2011-01-20 | 4.499 | 173,711 | -8,024 | 0.00% | 781,564 |
| 2011-01-19 | 2011-01-17 | 4.524 | 181,735 | +8,024 | 0.00% | 822,196 |
| 2011-01-11 | 2011-01-07 | 4.798 | 173,711 | -32,095 | 0.00% | 833,524 |
| 2011-01-04 | 2010-12-31 | 4.237 | 205,806 | -40,118 | 0.00% | 872,102 |
| 2011-01-03 | 2010-12-29 | 4.287 | 245,924 | -112,330 | 0.00% | 1,054,361 |
| 2010-12-30 | 2010-12-28 | 4.138 | 358,254 | -8,024 | 0.01% | 1,482,379 |
| 2010-12-29 | 2010-12-24 | 4.275 | 366,278 | +72,213 | 0.01% | 1,565,796 |
| 2010-12-28 | 2010-12-22 | 4.562 | 294,065 | -56,166 | 0.00% | 1,341,388 |
| 2010-12-23 | 2010-12-21 | 4.549 | 350,231 | -48,141 | 0.01% | 1,593,227 |
| 2010-12-22 | 2010-12-20 | 4.449 | 398,372 | +40,118 | 0.01% | 1,772,504 |
| 2010-12-21 | 2010-12-17 | 4.574 | 358,254 | -96,284 | 0.01% | 1,638,654 |
| 2010-12-20 | 2010-12-16 | 4.487 | 454,538 | +20,059 | 0.01% | 2,039,402 |
| 2010-12-17 | 2010-12-15 | 4.549 | 434,479 | +112,331 | 0.01% | 1,976,477 |
| 2010-12-16 | 2010-12-14 | 4.674 | 322,148 | +16,047 | 0.01% | 1,505,625 |
| 2010-12-15 | 2010-12-13 | 4.711 | 306,101 | +104,307 | 0.01% | 1,442,071 |
| 2010-12-14 | 2010-12-10 | 4.748 | 201,794 | -40,118 | 0.00% | 958,216 |
| 2010-12-10 | 2010-12-08 | 4.611 | 241,912 | +28,083 | 0.00% | 1,115,551 |
| 2010-12-09 | 2010-12-07 | 4.724 | 213,829 | +40,118 | 0.00% | 1,010,034 |
| 2010-12-07 | 2010-12-03 | 5.210 | 173,711 | -52,154 | 0.00% | 904,969 |
| 2010-12-06 | 2010-12-02 | 5.297 | 225,865 | +16,048 | 0.00% | 1,196,377 |
| 2010-11-30 | 2010-11-26 | 5.347 | 209,817 | +16,047 | 0.00% | 1,121,833 |
| 2010-11-26 | 2010-11-24 | 5.297 | 193,770 | -32,095 | 0.00% | 1,026,374 |
| 2010-11-25 | 2010-11-23 | 5.222 | 225,865 | +32,095 | 0.00% | 1,179,487 |
| 2010-11-18 | 2010-11-16 | 5.621 | 193,770 | -28,083 | 0.00% | 1,089,164 |
| 2010-11-17 | 2010-11-15 | 5.484 | 221,853 | +28,083 | 0.00% | 1,216,601 |
| 2010-11-16 | 2010-11-12 | 5.783 | 193,770 | +32,094 | 0.00% | 1,120,559 |
| 2010-11-15 | 2010-11-11 | 6.082 | 161,676 | +4,012 | 0.00% | 983,321 |
| 2010-11-12 | 2010-11-10 | 6.219 | 157,664 | -4,012 | 0.00% | 980,535 |
| 2010-11-11 | 2010-11-09 | 6.169 | 161,676 | -48,141 | 0.00% | 997,426 |
| 2010-11-09 | 2010-11-05 | 5.833 | 209,817 | +44,129 | 0.00% | 1,223,817 |
| 2010-11-05 | 2010-11-03 | 5.783 | 165,688 | -60,177 | 0.00% | 958,162 |
| 2010-11-04 | 2010-11-02 | 5.534 | 225,865 | -8,023 | 0.00% | 1,249,862 |
| 2010-11-03 | 2010-11-01 | 5.534 | 233,888 | +8,023 | 0.00% | 1,294,259 |
| 2010-11-02 | 2010-10-29 | 5.446 | 225,865 | -24,070 | 0.00% | 1,230,157 |
| 2010-11-01 | 2010-10-28 | 5.297 | 249,935 | -80,237 | 0.00% | 1,323,872 |
| 2010-10-29 | 2010-10-27 | 5.646 | 330,172 | -8,023 | 0.01% | 1,864,097 |
| 2010-10-28 | 2010-10-26 | 5.883 | 338,195 | -24,071 | 0.01% | 1,989,479 |
| 2010-10-27 | 2010-10-25 | 5.758 | 362,266 | +8,024 | 0.01% | 2,085,930 |
| 2010-10-26 | 2010-10-22 | 5.259 | 354,242 | -92,272 | 0.01% | 1,863,128 |
| 2010-10-25 | 2010-10-21 | 4.960 | 446,514 | -24,071 | 0.01% | 2,214,870 |
| 2010-10-20 | 2010-10-18 | 4.873 | 470,585 | +16,047 | 0.01% | 2,293,216 |
| 2010-10-19 | 2010-10-15 | 4.861 | 454,538 | -4,011 | 0.01% | 2,209,352 |
| 2010-10-18 | 2010-10-14 | 4.724 | 458,549 | -8,024 | 0.01% | 2,165,983 |
| 2010-10-15 | 2010-10-13 | 4.636 | 466,573 | +16,047 | 0.01% | 2,163,180 |
| 2010-10-12 | 2010-10-08 | 4.611 | 450,526 | -24,071 | 0.01% | 2,077,551 |
| 2010-10-11 | 2010-10-07 | 4.549 | 474,597 | +24,071 | 0.01% | 2,158,977 |
| 2010-10-08 | 2010-10-06 | 4.624 | 450,526 | -36,106 | 0.01% | 2,083,166 |
| 2010-10-05 | 2010-09-30 | 4.798 | 486,632 | -48,142 | 0.01% | 2,335,025 |
| 2010-10-04 | 2010-09-29 | 4.773 | 534,774 | -28,082 | 0.01% | 2,552,696 |
| 2010-09-29 | 2010-09-27 | 4.474 | 562,856 | -24,071 | 0.01% | 2,518,384 |
| 2010-09-27 | 2010-09-22 | 4.051 | 586,927 | +8,023 | 0.01% | 2,377,374 |
| 2010-09-24 | 2010-09-21 | 4.163 | 578,904 | +16,048 | 0.01% | 2,409,812 |
| 2010-09-22 | 2010-09-20 | 4.001 | 562,856 | -16,048 | 0.01% | 2,251,814 |
| 2010-09-20 | 2010-09-16 | 3.664 | 578,904 | +8,024 | 0.01% | 2,121,212 |
| 2010-09-16 | 2010-09-14 | 3.814 | 570,880 | -1,364,014 | 0.01% | 2,177,190 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,934,894 | +1,380,061 | 0.03% | 7,427,421 |
| 2010-09-14 | 2010-09-10 | 3.702 | 554,833 | -80,236 | 0.01% | 2,053,756 |
| 2010-09-13 | 2010-09-09 | 3.502 | 635,069 | -12,035 | 0.01% | 2,224,116 |
| 2010-09-10 | 2010-09-08 | 3.552 | 647,104 | -32,095 | 0.01% | 2,298,524 |
| 2010-09-09 | 2010-09-07 | 3.502 | 679,199 | -24,071 | 0.01% | 2,378,666 |
| 2010-09-08 | 2010-09-06 | 3.577 | 703,270 | -1,592,686 | 0.01% | 2,515,557 |
| 2010-09-07 | 2010-09-03 | 3.502 | 2,295,956 | +1,576,639 | 0.04% | 8,040,814 |
| 2010-09-06 | 2010-09-02 | 3.328 | 719,317 | +8,024 | 0.01% | 2,393,656 |
| 2010-08-30 | 2010-08-26 | 3.240 | 711,293 | +24,071 | 0.01% | 2,304,900 |
| 2010-08-27 | 2010-08-25 | 3.253 | 687,222 | +8,023 | 0.01% | 2,235,464 |
| 2010-08-23 | 2010-08-19 | 3.465 | 679,199 | -401,180 | 0.01% | 2,353,271 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,080,379 | +377,109 | 0.02% | 3,729,804 |
| 2010-08-17 | 2010-08-13 | 3.315 | 703,270 | -8,023 | 0.01% | 2,331,492 |
| 2010-08-16 | 2010-08-12 | 3.340 | 711,293 | +16,047 | 0.01% | 2,375,820 |
| 2010-08-13 | 2010-08-11 | 3.253 | 695,246 | +8,024 | 0.01% | 2,261,565 |
| 2010-08-12 | 2010-08-10 | 3.440 | 687,222 | +8,023 | 0.01% | 2,363,939 |
| 2010-08-11 | 2010-08-09 | 3.477 | 679,199 | +8,024 | 0.01% | 2,361,736 |
| 2010-08-09 | 2010-08-05 | 3.652 | 671,175 | +16,047 | 0.01% | 2,450,945 |
| 2010-08-06 | 2010-08-04 | 3.677 | 655,128 | +16,047 | 0.01% | 2,408,676 |
| 2010-08-04 | 2010-08-02 | 3.826 | 639,081 | -8,023 | 0.01% | 2,445,256 |
| 2010-08-03 | 2010-07-30 | 3.614 | 647,104 | -20,059 | 0.01% | 2,338,849 |
| 2010-08-02 | 2010-07-29 | 3.677 | 667,163 | -108,319 | 0.01% | 2,452,924 |
| 2010-07-30 | 2010-07-28 | 3.303 | 775,482 | -32,094 | 0.01% | 2,561,225 |
| 2010-07-23 | 2010-07-21 | 3.216 | 807,576 | +16,047 | 0.01% | 2,596,768 |
| 2010-07-22 | 2010-07-20 | 3.278 | 791,529 | -16,047 | 0.01% | 2,594,494 |
| 2010-07-21 | 2010-07-19 | 3.116 | 807,576 | -12,036 | 0.01% | 2,516,249 |
| 2010-07-20 | 2010-07-16 | 3.153 | 819,612 | +16,047 | 0.01% | 2,584,395 |
| 2010-07-19 | 2010-07-15 | 3.178 | 803,565 | -32,094 | 0.01% | 2,553,826 |
| 2010-07-16 | 2010-07-14 | 3.216 | 835,659 | +16,047 | 0.01% | 2,687,070 |
| 2010-07-15 | 2010-07-13 | 3.240 | 819,612 | +32,095 | 0.01% | 2,655,900 |
| 2010-07-14 | 2010-07-12 | 3.203 | 787,517 | -60,178 | 0.01% | 2,522,454 |
| 2010-07-13 | 2010-07-09 | 3.141 | 847,695 | +56,166 | 0.01% | 2,662,381 |
| 2010-07-12 | 2010-07-08 | 3.116 | 791,529 | -56,166 | 0.01% | 2,466,249 |
| 2010-07-09 | 2010-07-07 | 2.991 | 847,695 | +8,024 | 0.01% | 2,535,601 |
| 2010-07-06 | 2010-07-02 | 2.879 | 839,671 | +4,012 | 0.01% | 2,417,415 |
| 2010-07-02 | 2010-06-29 | 2.966 | 835,659 | +16,047 | 0.01% | 2,478,770 |
| 2010-06-30 | 2010-06-28 | 3.166 | 819,612 | +32,095 | 0.01% | 2,594,610 |
| 2010-06-29 | 2010-06-25 | 3.265 | 787,517 | -8,024 | 0.01% | 2,571,529 |
| 2010-06-25 | 2010-06-23 | 3.303 | 795,541 | -16,047 | 0.01% | 2,627,475 |
| 2010-06-24 | 2010-06-22 | 3.315 | 811,588 | -8,024 | 0.01% | 2,690,589 |
| 2010-06-23 | 2010-06-21 | 3.415 | 819,612 | +16,047 | 0.01% | 2,798,910 |
| 2010-06-21 | 2010-06-17 | 3.365 | 803,565 | -20,059 | 0.01% | 2,704,051 |
| 2010-06-18 | 2010-06-15 | 3.278 | 823,624 | +4,012 | 0.01% | 2,699,696 |
| 2010-06-17 | 2010-06-14 | 3.216 | 819,612 | -16,047 | 0.01% | 2,635,470 |
| 2010-06-14 | 2010-06-10 | 2.979 | 835,659 | +16,047 | 0.01% | 2,489,185 |
| 2010-06-11 | 2010-06-09 | 3.228 | 819,612 | +8,024 | 0.01% | 2,645,685 |
| 2010-06-10 | 2010-06-08 | 3.303 | 811,588 | +16,047 | 0.01% | 2,680,474 |
| 2010-06-09 | 2010-06-07 | 3.340 | 795,541 | +12,035 | 0.01% | 2,657,220 |
| 2010-06-07 | 2010-06-03 | 3.427 | 783,506 | +88,260 | 0.01% | 2,685,376 |
| 2010-06-02 | 2010-05-31 | 3.402 | 695,246 | +16,047 | 0.01% | 2,365,545 |
| 2010-06-01 | 2010-05-28 | 3.265 | 679,199 | +48,142 | 0.01% | 2,217,831 |
| 2010-05-28 | 2010-05-26 | 3.303 | 631,057 | +24,071 | 0.01% | 2,084,225 |
| 2010-05-27 | 2010-05-25 | 3.365 | 606,986 | +16,047 | 0.01% | 2,042,549 |
| 2010-05-26 | 2010-05-24 | 3.502 | 590,939 | +16,047 | 0.01% | 2,069,565 |
| 2010-05-25 | 2010-05-20 | 3.365 | 574,892 | -48,141 | 0.01% | 1,934,551 |
| 2010-05-24 | 2010-05-19 | 3.502 | 623,033 | -8,024 | 0.01% | 2,181,964 |
| 2010-05-20 | 2010-05-18 | 3.689 | 631,057 | +8,024 | 0.01% | 2,328,040 |
| 2010-05-19 | 2010-05-17 | 3.714 | 623,033 | +8,023 | 0.01% | 2,313,968 |
| 2010-05-18 | 2010-05-14 | 3.905 | 615,010 | +8,024 | 0.01% | 2,401,577 |
| 2010-05-17 | 2010-05-13 | 4.005 | 606,986 | +4,489 | 0.01% | 2,431,214 |
| 2010-05-14 | 2010-05-12 | 4.005 | 602,497 | +23,893 | 0.01% | 2,413,234 |
| 2010-05-12 | 2010-05-10 | 4.269 | 578,604 | +7,964 | 0.01% | 2,470,098 |
| 2010-05-10 | 2010-05-06 | 4.068 | 570,640 | -15,929 | 0.01% | 2,321,459 |
| 2010-05-07 | 2010-05-05 | 4.043 | 586,569 | -7,964 | 0.01% | 2,371,531 |
| 2010-04-28 | 2010-04-26 | 4.495 | 594,533 | -23,893 | 0.01% | 2,672,470 |
| 2010-04-27 | 2010-04-23 | 4.495 | 618,426 | +7,964 | 0.01% | 2,779,871 |
| 2010-04-26 | 2010-04-22 | 4.445 | 610,462 | +23,893 | 0.01% | 2,713,412 |
| 2010-04-23 | 2010-04-21 | 4.545 | 586,569 | +47,786 | 0.01% | 2,666,131 |
| 2010-04-22 | 2010-04-20 | 4.646 | 538,783 | +23,893 | 0.01% | 2,503,050 |
| 2010-04-21 | 2010-04-19 | 4.533 | 514,890 | +15,928 | 0.01% | 2,333,864 |
| 2010-04-20 | 2010-04-16 | 4.558 | 498,962 | +31,857 | 0.01% | 2,274,196 |
| 2010-04-16 | 2010-04-14 | 4.658 | 467,105 | +19,911 | 0.01% | 2,175,917 |
| 2010-04-15 | 2010-04-13 | 4.796 | 447,194 | +39,821 | 0.01% | 2,144,930 |
| 2010-04-14 | 2010-04-12 | 4.960 | 407,373 | +55,750 | 0.01% | 2,020,427 |
| 2010-04-13 | 2010-04-09 | 5.236 | 351,623 | -83,625 | 0.01% | 1,841,057 |
| 2010-04-09 | 2010-04-07 | 5.324 | 435,248 | -7,964 | 0.01% | 2,317,163 |
| 2010-04-07 | 2010-03-31 | 5.161 | 443,212 | -7,964 | 0.01% | 2,287,216 |
| 2010-04-01 | 2010-03-30 | 5.211 | 451,176 | +7,964 | 0.01% | 2,350,975 |
| 2010-03-31 | 2010-03-29 | 5.223 | 443,212 | -7,964 | 0.01% | 2,315,041 |
| 2010-03-30 | 2010-03-26 | 5.148 | 451,176 | +47,786 | 0.01% | 2,322,650 |
| 2010-03-29 | 2010-03-25 | 5.060 | 403,390 | +15,928 | 0.01% | 2,041,193 |
| 2010-03-22 | 2010-03-18 | 5.223 | 387,462 | -87,607 | 0.01% | 2,023,841 |
| 2010-03-18 | 2010-03-16 | 5.048 | 475,069 | -87,607 | 0.01% | 2,397,931 |
| 2010-03-17 | 2010-03-15 | 5.110 | 562,676 | -79,643 | 0.01% | 2,875,456 |
| 2010-03-15 | 2010-03-11 | 5.223 | 642,319 | +7,965 | 0.01% | 3,355,042 |
| 2010-03-12 | 2010-03-10 | 5.035 | 634,354 | +3,982 | 0.01% | 3,193,963 |
| 2010-03-04 | 2010-03-02 | 4.972 | 630,372 | +71,678 | 0.01% | 3,134,339 |
| 2010-03-02 | 2010-02-26 | 4.897 | 558,694 | -15,928 | 0.01% | 2,735,851 |
| 2010-02-22 | 2010-02-18 | 4.545 | 574,622 | -27,875 | 0.01% | 2,611,829 |
| 2010-02-19 | 2010-02-17 | 4.495 | 602,497 | -23,893 | 0.01% | 2,708,269 |
| 2010-02-12 | 2010-02-10 | 4.432 | 626,390 | -15,929 | 0.01% | 2,776,345 |
| 2010-02-11 | 2010-02-09 | 3.880 | 642,319 | -238,928 | 0.01% | 2,492,087 |
| 2010-02-10 | 2010-02-08 | 4.043 | 881,247 | -79,642 | 0.02% | 3,562,931 |
| 2010-02-09 | 2010-02-05 | 4.219 | 960,889 | +47,785 | 0.02% | 4,053,838 |
| 2010-02-04 | 2010-02-02 | 4.432 | 913,104 | -15,928 | 0.02% | 4,047,146 |
| 2010-02-03 | 2010-02-01 | 4.357 | 929,032 | +7,964 | 0.02% | 4,047,753 |
| 2010-02-01 | 2010-01-28 | 4.470 | 921,068 | -15,929 | 0.02% | 4,117,139 |
| 2010-01-28 | 2010-01-26 | 4.407 | 936,997 | +31,857 | 0.02% | 4,129,516 |
| 2010-01-27 | 2010-01-25 | 4.696 | 905,140 | +43,804 | 0.02% | 4,250,512 |
| 2010-01-26 | 2010-01-22 | 4.771 | 861,336 | +7,964 | 0.01% | 4,109,700 |
| 2010-01-25 | 2010-01-21 | 4.834 | 853,372 | +7,964 | 0.01% | 4,125,276 |
| 2010-01-22 | 2010-01-20 | 5.048 | 845,408 | +15,929 | 0.01% | 4,267,232 |
| 2010-01-20 | 2010-01-18 | 4.972 | 829,479 | -7,964 | 0.01% | 4,124,340 |
| 2010-01-19 | 2010-01-15 | 5.022 | 837,443 | +39,821 | 0.01% | 4,205,999 |
| 2010-01-18 | 2010-01-14 | 5.073 | 797,622 | +3,982 | 0.01% | 4,046,060 |
| 2010-01-15 | 2010-01-13 | 5.098 | 793,640 | -19,910 | 0.01% | 4,045,791 |
| 2010-01-14 | 2010-01-12 | 5.223 | 813,550 | +23,892 | 0.01% | 4,249,438 |
| 2010-01-13 | 2010-01-11 | 5.135 | 789,658 | +15,929 | 0.01% | 4,055,237 |
| 2010-01-12 | 2010-01-08 | 5.173 | 773,729 | +15,928 | 0.01% | 4,002,580 |
| 2010-01-11 | 2010-01-07 | 5.186 | 757,801 | +270,786 | 0.01% | 3,929,697 |
| 2010-01-08 | 2010-01-06 | 5.299 | 487,015 | +95,571 | 0.01% | 2,580,529 |
| 2010-01-07 | 2010-01-05 | 5.537 | 391,444 | -15,929 | 0.01% | 2,167,515 |
| 2010-01-06 | 2010-01-04 | 5.487 | 407,373 | -63,714 | 0.01% | 2,235,257 |
| 2010-01-05 | 2009-12-31 | 5.361 | 471,087 | +7,965 | 0.01% | 2,525,706 |
| 2010-01-04 | 2009-12-29 | 5.198 | 463,122 | +7,964 | 0.01% | 2,407,408 |
| 2009-12-29 | 2009-12-24 | 5.349 | 455,158 | -11,947 | 0.01% | 2,434,589 |
| 2009-12-28 | 2009-12-22 | 4.658 | 467,105 | -79,642 | 0.01% | 2,175,917 |
| 2009-12-23 | 2009-12-21 | 4.470 | 546,747 | -3,982 | 0.01% | 2,443,939 |
| 2009-12-22 | 2009-12-18 | 4.960 | 550,729 | +63,714 | 0.01% | 2,731,423 |
| 2009-12-18 | 2009-12-16 | 5.487 | 487,015 | +15,928 | 0.01% | 2,672,253 |
| 2009-12-17 | 2009-12-15 | 5.525 | 471,087 | -3,982 | 0.01% | 2,602,601 |
| 2009-12-16 | 2009-12-14 | 5.449 | 475,069 | -15,928 | 0.01% | 2,588,811 |
| 2009-12-15 | 2009-12-11 | 5.274 | 490,997 | -155,304 | 0.01% | 2,589,298 |
| 2009-12-14 | 2009-12-10 | 5.311 | 646,301 | +147,339 | 0.01% | 3,432,646 |
| 2009-12-11 | 2009-12-09 | 5.788 | 498,962 | -79,642 | 0.01% | 2,888,167 |
| 2009-12-10 | 2009-12-08 | 5.763 | 578,604 | -151,322 | 0.01% | 3,334,633 |
| 2009-12-09 | 2009-12-07 | 5.437 | 729,926 | -87,607 | 0.01% | 3,968,447 |
| 2009-12-08 | 2009-12-04 | 5.123 | 817,533 | +15,929 | 0.01% | 4,188,122 |
| 2009-12-07 | 2009-12-03 | 5.211 | 801,604 | +119,464 | 0.01% | 4,176,975 |
| 2009-12-04 | 2009-12-02 | 5.161 | 682,140 | +31,857 | 0.01% | 3,520,215 |
| 2009-12-03 | 2009-12-01 | 4.872 | 650,283 | -159,285 | 0.01% | 3,168,021 |
| 2009-12-01 | 2009-11-27 | 4.407 | 809,568 | +11,946 | 0.01% | 3,567,914 |
| 2009-11-30 | 2009-11-26 | 4.545 | 797,622 | +23,893 | 0.01% | 3,625,430 |
| 2009-11-26 | 2009-11-24 | 4.696 | 773,729 | +7,964 | 0.01% | 3,633,410 |
| 2009-11-25 | 2009-11-23 | 4.822 | 765,765 | +199,107 | 0.01% | 3,692,161 |
| 2009-11-24 | 2009-11-20 | 4.633 | 566,658 | -119,464 | 0.01% | 2,625,435 |
| 2009-11-23 | 2009-11-19 | 4.483 | 686,122 | +79,643 | 0.01% | 3,075,555 |
| 2009-11-20 | 2009-11-18 | 4.847 | 606,479 | -15,929 | 0.01% | 2,939,388 |
| 2009-11-19 | 2009-11-17 | 4.633 | 622,408 | +23,893 | 0.01% | 2,883,735 |
| 2009-11-18 | 2009-11-16 | 4.319 | 598,515 | -87,607 | 0.01% | 2,585,160 |
| 2009-11-17 | 2009-11-13 | 4.382 | 686,122 | +15,928 | 0.01% | 3,006,635 |
| 2009-11-16 | 2009-11-12 | 4.445 | 670,194 | -55,749 | 0.01% | 2,978,912 |
| 2009-11-13 | 2009-11-11 | 4.056 | 725,943 | +37,830 | 0.01% | 2,944,143 |
| 2009-11-12 | 2009-11-10 | 3.930 | 688,113 | -226,584 | 0.01% | 2,704,319 |
| 2009-11-09 | 2009-11-05 | 3.679 | 914,697 | +7,965 | 0.02% | 3,365,106 |
| 2009-11-05 | 2009-11-03 | 3.390 | 906,732 | -15,929 | 0.02% | 3,073,948 |
| 2009-11-04 | 2009-11-02 | 3.503 | 922,661 | +35,839 | 0.02% | 3,232,215 |
| 2009-11-03 | 2009-10-30 | 3.566 | 886,822 | +203,089 | 0.02% | 3,162,341 |
| 2009-11-02 | 2009-10-29 | 3.679 | 683,733 | -15,928 | 0.01% | 2,515,406 |
| 2009-10-30 | 2009-10-28 | 3.604 | 699,661 | +278,749 | 0.01% | 2,521,294 |
| 2009-10-29 | 2009-10-27 | 3.566 | 420,912 | +167,250 | 0.01% | 1,500,941 |
| 2009-10-27 | 2009-10-22 | 3.340 | 253,662 | -238,928 | 0.00% | 847,210 |
| 2009-10-20 | 2009-10-16 | 3.365 | 492,590 | -79,643 | 0.01% | 1,657,579 |
| 2009-10-19 | 2009-10-15 | 3.352 | 572,233 | -143,357 | 0.01% | 1,918,395 |
| 2009-10-15 | 2009-10-13 | 3.114 | 715,590 | +278,750 | 0.01% | 2,228,280 |
| 2009-10-14 | 2009-10-12 | 2.963 | 436,840 | +159,285 | 0.01% | 1,294,459 |
| 2009-10-13 | 2009-10-09 | 2.951 | 277,555 | -15,928 | 0.00% | 818,975 |
| 2009-10-09 | 2009-10-07 | 2.988 | 293,483 | -230,964 | 0.01% | 877,029 |
| 2009-10-06 | 2009-10-02 | 2.649 | 524,447 | -39,822 | 0.01% | 1,389,434 |
| 2009-10-05 | 2009-09-30 | 2.649 | 564,269 | +39,822 | 0.01% | 1,494,936 |
| 2009-10-02 | 2009-09-29 | 2.662 | 524,447 | +39,821 | 0.01% | 1,396,019 |
| 2009-09-30 | 2009-09-28 | 2.574 | 484,626 | +234,946 | 0.01% | 1,247,425 |
| 2009-09-29 | 2009-09-25 | 2.875 | 249,680 | +79,643 | 0.00% | 717,915 |
| 2009-09-28 | 2009-09-24 | 3.039 | 170,037 | -63,714 | 0.00% | 516,669 |
| 2009-09-25 | 2009-09-23 | 2.674 | 233,751 | +45,396 | 0.00% | 625,154 |
| 2009-09-17 | 2009-09-15 | 2.248 | 188,355 | +26,282 | 0.00% | 423,335 |
| 2009-09-16 | 2009-09-14 | 2.310 | 162,073 | +23,893 | 0.00% | 374,440 |
| 2009-09-15 | 2009-09-11 | 2.423 | 138,180 | +15,928 | 0.00% | 334,855 |
| 2009-09-11 | 2009-09-09 | 2.649 | 122,252 | -7,964 | 0.00% | 323,886 |
| 2009-09-10 | 2009-09-08 | 2.599 | 130,216 | -23,893 | 0.00% | 338,445 |
| 2009-09-08 | 2009-09-04 | 2.386 | 154,109 | -15,928 | 0.00% | 367,651 |
| 2009-09-07 | 2009-09-03 | 2.348 | 170,037 | -23,893 | 0.00% | 399,244 |
| 2009-09-02 | 2009-08-31 | 2.348 | 193,930 | +23,893 | 0.00% | 455,345 |
| 2009-08-31 | 2009-08-27 | 2.361 | 170,037 | -15,929 | 0.00% | 401,379 |
| 2009-08-28 | 2009-08-26 | 2.423 | 185,966 | +15,929 | 0.00% | 450,656 |
| 2009-08-25 | 2009-08-21 | 2.348 | 170,037 | -23,893 | 0.00% | 399,244 |
| 2009-08-24 | 2009-08-20 | 2.398 | 193,930 | +55,750 | 0.00% | 465,085 |
| 2009-08-21 | 2009-08-19 | 2.423 | 138,180 | +23,893 | 0.00% | 334,855 |
| 2009-08-13 | 2009-08-11 | 2.398 | 114,287 | +7,964 | 0.00% | 274,084 |
| 2009-08-12 | 2009-08-10 | 2.373 | 106,323 | +11,946 | 0.00% | 252,315 |
| 2009-08-10 | 2009-08-06 | 2.298 | 94,377 | -7,964 | 0.00% | 216,856 |
| 2009-08-06 | 2009-08-04 | 2.436 | 102,341 | -7,964 | 0.00% | 249,290 |
| 2009-08-05 | 2009-08-03 | 2.499 | 110,305 | +15,928 | 0.00% | 275,615 |
| 2009-07-31 | 2009-07-29 | 2.386 | 94,377 | -15,928 | 0.00% | 225,151 |
| 2009-07-30 | 2009-07-28 | 2.486 | 110,305 | +15,928 | 0.00% | 274,230 |
| 2009-07-24 | 2009-07-22 | 2.474 | 94,377 | -55,750 | 0.00% | 233,446 |
| 2009-07-23 | 2009-07-21 | 2.436 | 150,127 | -63,714 | 0.00% | 365,691 |
| 2009-07-22 | 2009-07-20 | 2.486 | 213,841 | +39,822 | 0.00% | 531,631 |
| 2009-07-21 | 2009-07-17 | 2.361 | 174,019 | +79,642 | 0.00% | 410,779 |
| 2009-07-20 | 2009-07-16 | 2.248 | 94,377 | -119,464 | 0.00% | 212,116 |
| 2009-07-17 | 2009-07-15 | 2.222 | 213,841 | +119,464 | 0.00% | 475,246 |
| 2009-07-15 | 2009-07-13 | 1.971 | 94,377 | -39,821 | 0.00% | 186,046 |
| 2009-07-14 | 2009-07-10 | 1.946 | 134,198 | +39,821 | 0.00% | 261,175 |
| 2009-07-06 | 2009-07-02 | 1.733 | 94,377 | -3,982 | 0.00% | 163,531 |
| 2009-06-30 | 2009-06-26 | 1.770 | 98,359 | +3,982 | 0.00% | 174,135 |
| 2009-06-23 | 2009-06-19 | 1.708 | 94,377 | -23,892 | 0.00% | 161,161 |
| 2009-06-19 | 2009-06-17 | 1.745 | 118,269 | +23,892 | 0.00% | 206,414 |
| 2009-06-01 | 2009-05-27 | 1.833 | 94,377 | +23,893 | 0.00% | 173,011 |
| 2009-05-22 | 2009-05-20 | 1.733 | 70,484 | +7,964 | 0.00% | 122,130 |
| 2009-05-21 | 2009-05-19 | 1.821 | 62,520 | -7,964 | 0.00% | 113,826 |
| 2009-05-18 | 2009-05-14 | 1.664 | 70,484 | +823 | 0.00% | 117,305 |
| 2009-05-15 | 2009-05-13 | 1.652 | 69,661 | -23,613 | 0.00% | 115,051 |
| 2009-05-13 | 2009-05-11 | 1.525 | 93,274 | +23,613 | 0.00% | 142,199 |
| 2009-05-07 | 2009-05-05 | 1.448 | 69,661 | -7,871 | 0.00% | 100,891 |
| 2009-05-06 | 2009-05-04 | 1.461 | 77,532 | -15,742 | 0.00% | 113,275 |
| 2009-05-05 | 2009-04-30 | 1.334 | 93,274 | -78,713 | 0.00% | 124,424 |
| 2009-05-04 | 2009-04-29 | 1.194 | 171,987 | +55,099 | 0.00% | 205,390 |
| 2009-04-27 | 2009-04-23 | 1.245 | 116,888 | +23,614 | 0.00% | 145,530 |
| 2009-04-21 | 2009-04-17 | 1.283 | 93,274 | -23,614 | 0.00% | 119,684 |
| 2009-04-20 | 2009-04-16 | 1.245 | 116,888 | +23,614 | 0.00% | 145,530 |
| 2009-04-06 | 2009-04-02 | 0.978 | 93,274 | -23,614 | 0.00% | 91,245 |
| 2009-04-01 | 2009-03-30 | 0.851 | 116,888 | +23,614 | 0.00% | 99,495 |
| 2009-03-20 | 2009-03-18 | 0.864 | 93,274 | -39,357 | 0.00% | 80,580 |
| 2009-03-19 | 2009-03-17 | 0.838 | 132,631 | +39,357 | 0.00% | 111,210 |
| 2009-03-03 | 2009-02-27 | 0.800 | 93,274 | -15,743 | 0.00% | 74,655 |
| 2009-02-10 | 2009-02-06 | 0.889 | 109,017 | +7,871 | 0.00% | 96,950 |
| 2009-01-12 | 2009-01-08 | 0.813 | 101,146 | +7,872 | 0.00% | 82,240 |
| 2009-01-07 | 2009-01-05 | 0.864 | 93,274 | -39,357 | 0.00% | 80,580 |
| 2008-10-03 | 2008-09-30 | 0.750 | 132,631 | +39,357 | 0.00% | 99,415 |
| 2008-05-16 | 2008-05-14 | 1.288 | 93,274 | +1,276 | 0.00% | 120,144 |
| 2008-05-15 | 2008-05-13 | 1.340 | 91,998 | -31,054 | 0.00% | 123,240 |
| 2008-05-13 | 2008-05-08 | 1.185 | 123,052 | -62,109 | 0.00% | 145,820 |
| 2008-05-08 | 2008-05-06 | 1.146 | 185,161 | +23,291 | 0.00% | 212,265 |
| 2008-04-24 | 2008-04-22 | 1.134 | 161,870 | -7,764 | 0.00% | 183,480 |
| 2008-01-16 | 2008-01-14 | 1.211 | 169,634 | -15,527 | 0.00% | 205,391 |
| 2008-01-14 | 2008-01-10 | 1.262 | 185,161 | +15,527 | 0.00% | 233,731 |
| 2008-01-10 | 2008-01-08 | 1.314 | 169,634 | -7,763 | 0.00% | 222,871 |
| 2007-11-21 | 2007-11-19 | 1.352 | 177,397 | +23,291 | 0.00% | 239,925 |
| 2007-11-20 | 2007-11-16 | 1.301 | 154,106 | +38,817 | 0.00% | 200,484 |
| 2007-11-12 | 2007-11-08 | 1.288 | 115,289 | -77,635 | 0.00% | 148,500 |
| 2007-11-08 | 2007-11-06 | 1.327 | 192,924 | -3,882 | 0.00% | 255,955 |
| 2007-10-16 | 2007-10-12 | 1.288 | 196,806 | +77,636 | 0.00% | 253,500 |
| 2007-10-12 | 2007-10-10 | 1.327 | 119,170 | -77,636 | 0.00% | 158,104 |
| 2007-09-25 | 2007-09-21 | 1.314 | 196,806 | +77,636 | 0.00% | 258,570 |
| 2007-09-10 | 2007-09-06 | 1.481 | 119,170 | +38,817 | 0.00% | 176,524 |
| 2007-08-30 | 2007-08-28 | 1.494 | 80,353 | -15,527 | 0.00% | 120,060 |
| 2007-08-29 | 2007-08-27 | 1.559 | 95,880 | +15,527 | 0.00% | 149,435 |
| 2007-08-20 | 2007-08-16 | 1.443 | 80,353 | -23,290 | 0.00% | 115,920 |
| 2007-08-01 | 2007-07-30 | 1.726 | 103,643 | -23,291 | 0.00% | 178,889 |
| 2007-07-25 | 2007-07-23 | 1.649 | 126,934 | +23,291 | 0.00% | 209,280 |
| 2007-07-19 | 2007-07-17 | 1.674 | 103,643 | -776,355 | 0.00% | 173,549 |
| 2007-07-18 | 2007-07-16 | 1.752 | 879,998 | +776,355 | 0.02% | 1,541,560 |
| 2007-07-13 | 2007-07-11 | 1.881 | 103,643 | -116,454 | 0.00% | 194,909 |
| 2007-07-12 | 2007-07-10 | 1.726 | 220,097 | +81,518 | 0.01% | 379,891 |
| 2007-07-11 | 2007-07-09 | 1.726 | 138,579 | -11,646 | 0.00% | 239,189 |
| 2007-06-26 | 2007-06-22 | 1.571 | 150,225 | 0.00% | 236,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy