History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 400 | +0 | 0.00% | 7,620 |
| 2025-10-13 | 2025-10-09 | 19.750 | 400 | +0 | 0.00% | 7,900 |
| 2025-10-10 | 2025-10-08 | 19.670 | 400 | +0 | 0.00% | 7,868 |
| 2025-10-09 | 2025-10-06 | 19.030 | 400 | +0 | 0.00% | 7,612 |
| 2025-10-08 | 2025-10-03 | 19.370 | 400 | +0 | 0.00% | 7,748 |
| 2025-10-06 | 2025-10-02 | 19.740 | 400 | +0 | 0.00% | 7,896 |
| 2025-10-03 | 2025-09-30 | 19.550 | 400 | +0 | 0.00% | 7,820 |
| 2025-10-02 | 2025-09-29 | 18.630 | 400 | +0 | 0.00% | 7,452 |
| 2025-09-30 | 2025-09-26 | 18.230 | 400 | +0 | 0.00% | 7,292 |
| 2025-09-29 | 2025-09-25 | 18.450 | 400 | +0 | 0.00% | 7,380 |
| 2025-09-26 | 2025-09-24 | 18.200 | 400 | +0 | 0.00% | 7,280 |
| 2025-09-25 | 2025-09-23 | 18.240 | 400 | +0 | 0.00% | 7,296 |
| 2025-09-24 | 2025-09-22 | 18.690 | 400 | +0 | 0.00% | 7,476 |
| 2025-09-23 | 2025-09-19 | 19.000 | 400 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 18.810 | 400 | +0 | 0.00% | 7,524 |
| 2025-09-19 | 2025-09-17 | 19.750 | 400 | +0 | 0.00% | 7,900 |
| 2025-09-18 | 2025-09-16 | 19.050 | 400 | +0 | 0.00% | 7,620 |
| 2025-09-17 | 2025-09-15 | 18.460 | 400 | +0 | 0.00% | 7,384 |
| 2025-09-16 | 2025-09-12 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-09-15 | 2025-09-11 | 18.650 | 400 | +0 | 0.00% | 7,460 |
| 2025-09-12 | 2025-09-10 | 18.890 | 400 | +0 | 0.00% | 7,556 |
| 2025-09-11 | 2025-09-09 | 18.920 | 400 | +0 | 0.00% | 7,568 |
| 2025-09-10 | 2025-09-08 | 18.310 | 400 | +0 | 0.00% | 7,324 |
| 2025-09-09 | 2025-09-05 | 18.680 | 400 | +0 | 0.00% | 7,472 |
| 2025-09-08 | 2025-09-04 | 18.310 | 400 | +0 | 0.00% | 7,324 |
| 2025-09-05 | 2025-09-03 | 18.730 | 400 | +0 | 0.00% | 7,492 |
| 2025-09-04 | 2025-09-02 | 18.870 | 400 | +0 | 0.00% | 7,548 |
| 2025-09-03 | 2025-09-01 | 19.120 | 400 | +0 | 0.00% | 7,648 |
| 2025-09-02 | 2025-08-29 | 19.560 | 400 | +0 | 0.00% | 7,824 |
| 2025-09-01 | 2025-08-28 | 19.220 | 400 | +0 | 0.00% | 7,688 |
| 2025-08-29 | 2025-08-27 | 19.210 | 400 | +0 | 0.00% | 7,684 |
| 2025-08-28 | 2025-08-26 | 19.390 | 400 | +0 | 0.00% | 7,756 |
| 2025-08-27 | 2025-08-25 | 19.710 | 400 | +0 | 0.00% | 7,884 |
| 2025-08-26 | 2025-08-22 | 19.980 | 400 | +0 | 0.00% | 7,992 |
| 2025-08-25 | 2025-08-21 | 19.830 | 400 | +0 | 0.00% | 7,932 |
| 2025-08-22 | 2025-08-20 | 20.060 | 400 | +0 | 0.00% | 8,024 |
| 2025-08-21 | 2025-08-19 | 20.440 | 400 | +0 | 0.00% | 8,176 |
| 2025-08-20 | 2025-08-18 | 19.810 | 400 | +0 | 0.00% | 7,924 |
| 2025-08-19 | 2025-08-15 | 19.240 | 400 | +0 | 0.00% | 7,696 |
| 2025-08-18 | 2025-08-14 | 18.950 | 400 | +0 | 0.00% | 7,580 |
| 2025-08-15 | 2025-08-13 | 19.300 | 400 | +0 | 0.00% | 7,720 |
| 2025-08-14 | 2025-08-12 | 19.280 | 400 | +0 | 0.00% | 7,712 |
| 2025-08-13 | 2025-08-11 | 18.870 | 400 | +0 | 0.00% | 7,548 |
| 2025-08-12 | 2025-08-08 | 18.410 | 400 | +0 | 0.00% | 7,364 |
| 2025-08-11 | 2025-08-07 | 18.410 | 400 | +0 | 0.00% | 7,364 |
| 2025-08-08 | 2025-08-06 | 18.380 | 400 | +0 | 0.00% | 7,352 |
| 2025-08-07 | 2025-08-05 | 18.180 | 400 | +0 | 0.00% | 7,272 |
| 2025-08-06 | 2025-08-04 | 18.100 | 400 | +0 | 0.00% | 7,240 |
| 2025-08-05 | 2025-08-01 | 17.660 | 400 | +0 | 0.00% | 7,064 |
| 2025-08-04 | 2025-07-31 | 17.680 | 400 | +0 | 0.00% | 7,072 |
| 2025-08-01 | 2025-07-30 | 18.340 | 400 | +0 | 0.00% | 7,336 |
| 2025-07-31 | 2025-07-29 | 19.140 | 400 | +0 | 0.00% | 7,656 |
| 2025-07-30 | 2025-07-28 | 19.080 | 400 | +0 | 0.00% | 7,632 |
| 2025-07-29 | 2025-07-25 | 19.460 | 400 | +0 | 0.00% | 7,784 |
| 2025-07-28 | 2025-07-24 | 19.140 | 400 | +0 | 0.00% | 7,656 |
| 2025-07-25 | 2025-07-23 | 18.900 | 400 | +0 | 0.00% | 7,560 |
| 2025-07-24 | 2025-07-22 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-07-23 | 2025-07-21 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-07-22 | 2025-07-18 | 18.920 | 400 | +0 | 0.00% | 7,568 |
| 2025-07-21 | 2025-07-17 | 19.020 | 400 | +0 | 0.00% | 7,608 |
| 2025-07-18 | 2025-07-16 | 18.260 | 400 | +0 | 0.00% | 7,304 |
| 2025-07-17 | 2025-07-15 | 18.240 | 400 | +0 | 0.00% | 7,296 |
| 2025-07-16 | 2025-07-14 | 17.980 | 400 | +0 | 0.00% | 7,192 |
| 2025-07-15 | 2025-07-11 | 17.580 | 400 | +0 | 0.00% | 7,032 |
| 2025-07-14 | 2025-07-10 | 17.600 | 400 | +0 | 0.00% | 7,040 |
| 2025-07-11 | 2025-07-09 | 17.000 | 400 | +0 | 0.00% | 6,800 |
| 2025-07-10 | 2025-07-08 | 16.540 | 400 | +0 | 0.00% | 6,616 |
| 2025-07-09 | 2025-07-07 | 16.340 | 400 | +0 | 0.00% | 6,536 |
| 2025-07-08 | 2025-07-04 | 16.260 | 400 | +0 | 0.00% | 6,504 |
| 2025-07-07 | 2025-07-03 | 16.460 | 400 | +0 | 0.00% | 6,584 |
| 2025-07-04 | 2025-07-02 | 16.320 | 400 | +0 | 0.00% | 6,528 |
| 2025-07-03 | 2025-06-30 | 15.960 | 400 | +0 | 0.00% | 6,384 |
| 2025-07-02 | 2025-06-27 | 15.980 | 400 | +0 | 0.00% | 6,392 |
| 2025-06-30 | 2025-06-26 | 15.980 | 400 | +0 | 0.00% | 6,392 |
| 2025-06-27 | 2025-06-25 | 16.800 | 400 | +0 | 0.00% | 6,720 |
| 2025-06-26 | 2025-06-24 | 17.000 | 400 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 16.480 | 400 | +0 | 0.00% | 6,592 |
| 2025-06-24 | 2025-06-20 | 16.180 | 400 | +0 | 0.00% | 6,472 |
| 2025-06-23 | 2025-06-19 | 15.840 | 400 | +0 | 0.00% | 6,336 |
| 2025-06-20 | 2025-06-18 | 16.180 | 400 | +0 | 0.00% | 6,472 |
| 2025-06-19 | 2025-06-17 | 16.360 | 400 | +0 | 0.00% | 6,544 |
| 2025-06-18 | 2025-06-16 | 16.420 | 400 | +0 | 0.00% | 6,568 |
| 2025-06-17 | 2025-06-13 | 16.340 | 400 | +0 | 0.00% | 6,536 |
| 2025-06-16 | 2025-06-12 | 16.740 | 400 | +0 | 0.00% | 6,696 |
| 2025-06-13 | 2025-06-11 | 17.240 | 400 | +0 | 0.00% | 6,896 |
| 2025-06-12 | 2025-06-10 | 17.856 | 400 | +0 | 0.00% | 7,143 |
| 2025-06-11 | 2025-06-09 | 17.897 | 400 | +8 | 0.00% | 7,159 |
| 2025-06-10 | 2025-06-06 | 18.284 | 392 | +0 | 0.00% | 7,167 |
| 2025-06-09 | 2025-06-05 | 18.447 | 392 | +0 | 0.00% | 7,231 |
| 2025-06-06 | 2025-06-04 | 18.570 | 392 | +0 | 0.00% | 7,279 |
| 2025-06-05 | 2025-06-03 | 18.081 | 392 | +0 | 0.00% | 7,088 |
| 2025-06-04 | 2025-06-02 | 17.795 | 392 | +0 | 0.00% | 6,976 |
| 2025-06-03 | 2025-05-30 | 17.958 | 392 | +0 | 0.00% | 7,040 |
| 2025-06-02 | 2025-05-29 | 18.040 | 392 | +0 | 0.00% | 7,072 |
| 2025-05-30 | 2025-05-28 | 17.979 | 392 | +0 | 0.00% | 7,048 |
| 2025-05-29 | 2025-05-27 | 18.407 | 392 | +0 | 0.00% | 7,215 |
| 2025-05-28 | 2025-05-26 | 18.733 | 392 | +0 | 0.00% | 7,343 |
| 2025-05-27 | 2025-05-23 | 20.690 | 392 | +0 | 0.00% | 8,110 |
| 2025-05-26 | 2025-05-22 | 20.486 | 392 | +0 | 0.00% | 8,030 |
| 2025-05-23 | 2025-05-21 | 20.741 | 392 | +0 | 0.00% | 8,130 |
| 2025-05-22 | 2025-05-20 | 20.119 | 392 | +0 | 0.00% | 7,887 |
| 2025-05-21 | 2025-05-19 | 19.609 | 392 | +0 | 0.00% | 7,687 |
| 2025-05-20 | 2025-05-16 | 20.119 | 392 | +0 | 0.00% | 7,887 |
| 2025-05-19 | 2025-05-15 | 19.956 | 392 | +0 | 0.00% | 7,823 |
| 2025-05-16 | 2025-05-14 | 19.507 | 392 | +0 | 0.00% | 7,647 |
| 2025-05-15 | 2025-05-13 | 19.039 | 392 | +0 | 0.00% | 7,463 |
| 2025-05-14 | 2025-05-12 | 19.344 | 392 | +0 | 0.00% | 7,583 |
| 2025-05-13 | 2025-05-09 | 18.712 | 392 | +0 | 0.00% | 7,335 |
| 2025-05-12 | 2025-05-08 | 17.856 | 392 | +0 | 0.00% | 7,000 |
| 2025-05-09 | 2025-05-07 | 17.102 | 392 | +0 | 0.00% | 6,704 |
| 2025-05-08 | 2025-05-06 | 17.061 | 392 | +0 | 0.00% | 6,688 |
| 2025-05-07 | 2025-05-02 | 17.000 | 392 | +0 | 0.00% | 6,664 |
| 2025-05-06 | 2025-04-30 | 16.674 | 392 | +0 | 0.00% | 6,536 |
| 2025-05-02 | 2025-04-29 | 16.776 | 392 | +0 | 0.00% | 6,576 |
| 2025-04-30 | 2025-04-28 | 16.103 | 392 | +0 | 0.00% | 6,312 |
| 2025-04-29 | 2025-04-25 | 16.287 | 392 | +0 | 0.00% | 6,384 |
| 2025-04-28 | 2025-04-24 | 16.042 | 392 | +0 | 0.00% | 6,289 |
| 2025-04-25 | 2025-04-23 | 16.450 | 392 | +0 | 0.00% | 6,448 |
| 2025-04-24 | 2025-04-22 | 16.001 | 392 | +0 | 0.00% | 6,273 |
| 2025-04-23 | 2025-04-17 | 15.798 | 392 | +0 | 0.00% | 6,193 |
| 2025-04-22 | 2025-04-16 | 15.757 | 392 | +0 | 0.00% | 6,177 |
| 2025-04-17 | 2025-04-15 | 16.674 | 392 | +0 | 0.00% | 6,536 |
| 2025-04-16 | 2025-04-14 | 16.858 | 392 | +0 | 0.00% | 6,608 |
| 2025-04-15 | 2025-04-11 | 16.185 | 392 | +0 | 0.00% | 6,344 |
| 2025-04-14 | 2025-04-10 | 15.206 | 392 | +0 | 0.00% | 5,961 |
| 2025-04-11 | 2025-04-09 | 14.595 | 392 | +0 | 0.00% | 5,721 |
| 2025-04-10 | 2025-04-08 | 14.228 | 392 | +0 | 0.00% | 5,577 |
| 2025-04-09 | 2025-04-07 | 13.678 | 392 | +0 | 0.00% | 5,362 |
| 2025-04-08 | 2025-04-03 | 17.306 | 392 | +0 | 0.00% | 6,784 |
| 2025-04-07 | 2025-04-02 | 17.734 | 392 | +0 | 0.00% | 6,952 |
| 2025-04-03 | 2025-04-01 | 16.939 | 392 | +0 | 0.00% | 6,640 |
| 2025-04-02 | 2025-03-31 | 16.959 | 392 | +0 | 0.00% | 6,648 |
| 2025-04-01 | 2025-03-28 | 17.021 | 392 | +0 | 0.00% | 6,672 |
| 2025-03-31 | 2025-03-27 | 17.326 | 392 | +0 | 0.00% | 6,792 |
| 2025-03-28 | 2025-03-26 | 17.510 | 392 | +0 | 0.00% | 6,864 |
| 2025-03-27 | 2025-03-25 | 17.000 | 392 | +0 | 0.00% | 6,664 |
| 2025-03-26 | 2025-03-24 | 17.999 | 392 | +0 | 0.00% | 7,056 |
| 2025-03-25 | 2025-03-21 | 17.530 | 392 | +0 | 0.00% | 6,872 |
| 2025-03-24 | 2025-03-20 | 18.590 | 392 | +0 | 0.00% | 7,287 |
| 2025-03-21 | 2025-03-19 | 18.325 | 392 | +0 | 0.00% | 7,183 |
| 2025-03-20 | 2025-03-18 | 18.325 | 392 | +0 | 0.00% | 7,183 |
| 2025-03-19 | 2025-03-17 | 17.652 | 392 | +0 | 0.00% | 6,920 |
| 2025-03-18 | 2025-03-14 | 18.019 | 392 | +0 | 0.00% | 7,064 |
| 2025-03-17 | 2025-03-13 | 17.469 | 392 | +0 | 0.00% | 6,848 |
| 2025-03-14 | 2025-03-12 | 17.856 | 392 | +0 | 0.00% | 7,000 |
| 2025-03-13 | 2025-03-11 | 17.571 | 392 | +0 | 0.00% | 6,888 |
| 2025-03-12 | 2025-03-10 | 17.489 | 392 | +0 | 0.00% | 6,856 |
| 2025-03-11 | 2025-03-07 | 18.203 | 392 | +0 | 0.00% | 7,136 |
| 2025-03-10 | 2025-03-06 | 18.284 | 392 | +0 | 0.00% | 7,167 |
| 2025-03-07 | 2025-03-05 | 17.714 | 392 | +0 | 0.00% | 6,944 |
| 2025-03-06 | 2025-03-04 | 17.204 | 392 | +0 | 0.00% | 6,744 |
| 2025-03-05 | 2025-03-03 | 18.244 | 392 | +0 | 0.00% | 7,152 |
| 2025-03-04 | 2025-02-28 | 17.877 | 392 | +0 | 0.00% | 7,008 |
| 2025-03-03 | 2025-02-27 | 19.344 | 392 | +0 | 0.00% | 7,583 |
| 2025-02-28 | 2025-02-26 | 18.244 | 392 | +0 | 0.00% | 7,152 |
| 2025-02-27 | 2025-02-25 | 18.346 | 392 | +0 | 0.00% | 7,191 |
| 2025-02-26 | 2025-02-24 | 17.795 | 392 | +0 | 0.00% | 6,976 |
| 2025-02-25 | 2025-02-21 | 17.795 | 392 | +0 | 0.00% | 6,976 |
| 2025-02-24 | 2025-02-20 | 17.693 | 392 | +0 | 0.00% | 6,936 |
| 2025-02-21 | 2025-02-19 | 18.244 | 392 | +0 | 0.00% | 7,152 |
| 2025-02-20 | 2025-02-18 | 18.101 | 392 | +0 | 0.00% | 7,096 |
| 2025-02-19 | 2025-02-17 | 17.204 | 392 | +0 | 0.00% | 6,744 |
| 2025-02-18 | 2025-02-14 | 17.469 | 392 | +0 | 0.00% | 6,848 |
| 2025-02-17 | 2025-02-13 | 16.776 | 392 | +0 | 0.00% | 6,576 |
| 2025-02-14 | 2025-02-12 | 17.306 | 392 | +0 | 0.00% | 6,784 |
| 2025-02-13 | 2025-02-11 | 16.205 | 392 | +0 | 0.00% | 6,352 |
| 2025-02-12 | 2025-02-10 | 18.060 | 392 | +0 | 0.00% | 7,080 |
| 2025-02-11 | 2025-02-07 | 18.060 | 392 | +0 | 0.00% | 7,080 |
| 2025-02-10 | 2025-02-06 | 16.715 | 392 | +0 | 0.00% | 6,552 |
| 2025-02-07 | 2025-02-05 | 15.757 | 392 | +0 | 0.00% | 6,177 |
| 2025-02-06 | 2025-02-04 | 16.246 | 392 | +0 | 0.00% | 6,368 |
| 2025-02-05 | 2025-02-03 | 15.064 | 392 | +0 | 0.00% | 5,905 |
| 2025-02-04 | 2025-01-28 | 14.575 | 392 | +0 | 0.00% | 5,713 |
| 2025-02-03 | 2025-01-24 | 14.738 | 392 | +0 | 0.00% | 5,777 |
| 2025-01-27 | 2025-01-23 | 14.432 | 392 | +0 | 0.00% | 5,657 |
| 2025-01-24 | 2025-01-22 | 14.493 | 392 | +0 | 0.00% | 5,681 |
| 2025-01-23 | 2025-01-21 | 15.023 | 392 | +0 | 0.00% | 5,889 |
| 2025-01-22 | 2025-01-20 | 14.575 | 392 | +0 | 0.00% | 5,713 |
| 2025-01-21 | 2025-01-17 | 14.554 | 392 | +0 | 0.00% | 5,705 |
| 2025-01-20 | 2025-01-16 | 14.391 | 392 | +0 | 0.00% | 5,641 |
| 2025-01-17 | 2025-01-15 | 13.861 | 392 | +0 | 0.00% | 5,434 |
| 2025-01-16 | 2025-01-14 | 14.228 | 392 | +0 | 0.00% | 5,577 |
| 2025-01-15 | 2025-01-13 | 13.841 | 392 | +0 | 0.00% | 5,426 |
| 2025-01-14 | 2025-01-10 | 14.024 | 392 | +0 | 0.00% | 5,497 |
| 2025-01-13 | 2025-01-09 | 14.228 | 392 | +0 | 0.00% | 5,577 |
| 2025-01-10 | 2025-01-08 | 14.248 | 392 | +0 | 0.00% | 5,585 |
| 2025-01-09 | 2025-01-07 | 14.248 | 392 | +0 | 0.00% | 5,585 |
| 2025-01-08 | 2025-01-06 | 14.473 | 392 | +0 | 0.00% | 5,673 |
| 2025-01-07 | 2025-01-03 | 14.452 | 392 | +0 | 0.00% | 5,665 |
| 2025-01-06 | 2025-01-02 | 14.350 | 392 | +0 | 0.00% | 5,625 |
| 2025-01-03 | 2024-12-31 | 15.105 | 392 | +0 | 0.00% | 5,921 |
| 2025-01-02 | 2024-12-27 | 15.247 | 392 | +0 | 0.00% | 5,977 |
| 2024-12-30 | 2024-12-24 | 15.634 | 392 | +0 | 0.00% | 6,129 |
| 2024-12-27 | 2024-12-20 | 15.614 | 392 | +0 | 0.00% | 6,121 |
| 2024-12-23 | 2024-12-19 | 15.777 | 392 | +0 | 0.00% | 6,185 |
| 2024-12-20 | 2024-12-18 | 15.981 | 392 | +0 | 0.00% | 6,265 |
| 2024-12-19 | 2024-12-17 | 15.349 | 392 | +0 | 0.00% | 6,017 |
| 2024-12-18 | 2024-12-16 | 15.471 | 392 | +0 | 0.00% | 6,065 |
| 2024-12-17 | 2024-12-13 | 15.573 | 392 | +0 | 0.00% | 6,105 |
| 2024-12-16 | 2024-12-12 | 16.409 | 392 | +0 | 0.00% | 6,432 |
| 2024-12-13 | 2024-12-11 | 16.144 | 392 | +0 | 0.00% | 6,328 |
| 2024-12-12 | 2024-12-10 | 15.981 | 392 | +0 | 0.00% | 6,265 |
| 2024-12-11 | 2024-12-09 | 15.716 | 392 | +0 | 0.00% | 6,161 |
| 2024-12-10 | 2024-12-06 | 15.023 | 392 | +0 | 0.00% | 5,889 |
| 2024-12-09 | 2024-12-05 | 14.799 | 392 | +0 | 0.00% | 5,801 |
| 2024-12-06 | 2024-12-04 | 14.738 | 392 | +0 | 0.00% | 5,777 |
| 2024-12-05 | 2024-12-03 | 14.738 | 392 | +0 | 0.00% | 5,777 |
| 2024-12-04 | 2024-12-02 | 14.697 | 392 | +0 | 0.00% | 5,761 |
| 2024-12-03 | 2024-11-29 | 14.126 | 392 | +0 | 0.00% | 5,537 |
| 2024-12-02 | 2024-11-28 | 14.045 | 392 | +0 | 0.00% | 5,505 |
| 2024-11-29 | 2024-11-27 | 13.392 | 392 | +0 | 0.00% | 5,250 |
| 2024-11-28 | 2024-11-26 | 13.250 | 392 | +0 | 0.00% | 5,194 |
| 2024-11-27 | 2024-11-25 | 13.250 | 392 | +0 | 0.00% | 5,194 |
| 2024-11-26 | 2024-11-22 | 13.086 | 392 | +0 | 0.00% | 5,130 |
| 2024-11-25 | 2024-11-21 | 13.698 | 392 | +0 | 0.00% | 5,370 |
| 2024-11-22 | 2024-11-20 | 13.576 | 392 | +0 | 0.00% | 5,322 |
| 2024-11-21 | 2024-11-19 | 13.861 | 392 | +0 | 0.00% | 5,434 |
| 2024-11-20 | 2024-11-18 | 14.024 | 392 | +0 | 0.00% | 5,497 |
| 2024-11-19 | 2024-11-15 | 13.433 | 392 | +0 | 0.00% | 5,266 |
| 2024-11-18 | 2024-11-14 | 14.167 | 392 | +0 | 0.00% | 5,553 |
| 2024-11-15 | 2024-11-13 | 14.310 | 392 | +0 | 0.00% | 5,609 |
| 2024-11-14 | 2024-11-12 | 14.575 | 392 | +0 | 0.00% | 5,713 |
| 2024-11-13 | 2024-11-11 | 14.880 | 392 | +0 | 0.00% | 5,833 |
| 2024-11-12 | 2024-11-08 | 15.023 | 392 | +0 | 0.00% | 5,889 |
| 2024-11-11 | 2024-11-07 | 14.615 | 392 | +0 | 0.00% | 5,729 |
| 2024-11-08 | 2024-11-06 | 14.819 | 392 | +0 | 0.00% | 5,809 |
| 2024-11-07 | 2024-11-05 | 15.268 | 392 | +0 | 0.00% | 5,985 |
| 2024-11-06 | 2024-11-04 | 14.758 | 392 | +0 | 0.00% | 5,785 |
| 2024-11-05 | 2024-11-01 | 14.106 | 392 | +0 | 0.00% | 5,529 |
| 2024-11-04 | 2024-10-31 | 13.922 | 392 | +0 | 0.00% | 5,458 |
| 2024-11-01 | 2024-10-30 | 14.697 | 392 | +0 | 0.00% | 5,761 |
| 2024-10-31 | 2024-10-29 | 15.145 | 392 | +0 | 0.00% | 5,937 |
| 2024-10-30 | 2024-10-28 | 15.186 | 392 | +0 | 0.00% | 5,953 |
| 2024-10-29 | 2024-10-25 | 15.329 | 392 | +0 | 0.00% | 6,009 |
| 2024-10-28 | 2024-10-24 | 14.167 | 392 | +0 | 0.00% | 5,553 |
| 2024-10-25 | 2024-10-23 | 14.819 | 392 | +0 | 0.00% | 5,809 |
| 2024-10-24 | 2024-10-22 | 13.902 | 392 | +0 | 0.00% | 5,450 |
| 2024-10-23 | 2024-10-21 | 12.985 | 392 | +0 | 0.00% | 5,090 |
| 2024-10-22 | 2024-10-18 | 12.842 | 392 | +0 | 0.00% | 5,034 |
| 2024-10-21 | 2024-10-17 | 12.210 | 392 | +0 | 0.00% | 4,786 |
| 2024-10-18 | 2024-10-16 | 12.332 | 392 | +0 | 0.00% | 4,834 |
| 2024-10-17 | 2024-10-15 | 12.230 | 392 | +0 | 0.00% | 4,794 |
| 2024-10-16 | 2024-10-14 | 13.005 | 392 | +0 | 0.00% | 5,098 |
| 2024-10-15 | 2024-10-10 | 13.127 | 392 | +0 | 0.00% | 5,146 |
| 2024-10-14 | 2024-10-09 | 12.006 | 392 | +0 | 0.00% | 4,706 |
| 2024-10-10 | 2024-10-08 | 12.414 | 392 | +0 | 0.00% | 4,866 |
| 2024-10-09 | 2024-10-07 | 14.167 | 392 | +0 | 0.00% | 5,553 |
| 2024-10-08 | 2024-10-04 | 13.250 | 392 | +0 | 0.00% | 5,194 |
| 2024-10-07 | 2024-10-03 | 12.760 | 392 | +0 | 0.00% | 5,002 |
| 2024-10-04 | 2024-10-02 | 13.311 | 392 | +0 | 0.00% | 5,218 |
| 2024-10-03 | 2024-09-30 | 12.414 | 392 | +0 | 0.00% | 4,866 |
| 2024-10-02 | 2024-09-27 | 12.108 | 392 | +0 | 0.00% | 4,746 |
| 2024-09-30 | 2024-09-26 | 11.354 | 392 | +0 | 0.00% | 4,451 |
| 2024-09-27 | 2024-09-25 | 10.722 | 392 | +0 | 0.00% | 4,203 |
| 2024-09-26 | 2024-09-24 | 10.803 | 392 | +0 | 0.00% | 4,235 |
| 2024-09-25 | 2024-09-23 | 10.375 | 392 | +0 | 0.00% | 4,067 |
| 2024-09-24 | 2024-09-20 | 10.161 | 392 | +0 | 0.00% | 3,983 |
| 2024-09-23 | 2024-09-19 | 9.499 | 392 | +0 | 0.00% | 3,724 |
| 2024-09-20 | 2024-09-17 | 9.244 | 392 | +0 | 0.00% | 3,624 |
| 2024-09-19 | 2024-09-16 | 9.193 | 392 | +0 | 0.00% | 3,604 |
| 2024-09-17 | 2024-09-13 | 9.265 | 392 | +0 | 0.00% | 3,632 |
| 2024-09-16 | 2024-09-12 | 9.193 | 392 | +0 | 0.00% | 3,604 |
| 2024-09-13 | 2024-09-11 | 9.101 | 392 | +0 | 0.00% | 3,568 |
| 2024-09-12 | 2024-09-10 | 8.959 | 392 | +0 | 0.00% | 3,512 |
| 2024-09-11 | 2024-09-09 | 9.050 | 392 | +0 | 0.00% | 3,548 |
| 2024-09-10 | 2024-09-05 | 9.091 | 392 | +0 | 0.00% | 3,564 |
| 2024-09-09 | 2024-09-04 | 9.152 | 392 | +0 | 0.00% | 3,588 |
| 2024-09-05 | 2024-09-03 | 9.101 | 392 | +0 | 0.00% | 3,568 |
| 2024-09-04 | 2024-09-02 | 8.989 | 392 | +0 | 0.00% | 3,524 |
| 2024-09-03 | 2024-08-30 | 8.989 | 392 | +0 | 0.00% | 3,524 |
| 2024-09-02 | 2024-08-29 | 8.796 | 392 | +0 | 0.00% | 3,448 |
| 2024-08-30 | 2024-08-28 | 8.745 | 392 | +0 | 0.00% | 3,428 |
| 2024-08-29 | 2024-08-27 | 8.765 | 392 | +0 | 0.00% | 3,436 |
| 2024-08-28 | 2024-08-26 | 8.368 | 392 | +0 | 0.00% | 3,280 |
| 2024-08-27 | 2024-08-23 | 8.205 | 392 | +0 | 0.00% | 3,216 |
| 2024-08-26 | 2024-08-22 | 8.143 | 392 | +0 | 0.00% | 3,192 |
| 2024-08-23 | 2024-08-21 | 8.031 | 392 | +0 | 0.00% | 3,148 |
| 2024-08-22 | 2024-08-20 | 8.021 | 392 | +0 | 0.00% | 3,144 |
| 2024-08-21 | 2024-08-19 | 8.041 | 392 | +0 | 0.00% | 3,152 |
| 2024-08-20 | 2024-08-16 | 7.909 | 392 | +0 | 0.00% | 3,100 |
| 2024-08-19 | 2024-08-15 | 7.848 | 392 | +0 | 0.00% | 3,076 |
| 2024-08-16 | 2024-08-14 | 7.817 | 392 | +0 | 0.00% | 3,064 |
| 2024-08-15 | 2024-08-13 | 7.807 | 392 | +0 | 0.00% | 3,060 |
| 2024-08-14 | 2024-08-12 | 7.776 | 392 | +0 | 0.00% | 3,048 |
| 2024-08-13 | 2024-08-09 | 7.756 | 392 | +0 | 0.00% | 3,040 |
| 2024-08-12 | 2024-08-08 | 7.675 | 392 | +0 | 0.00% | 3,008 |
| 2024-08-09 | 2024-08-07 | 7.613 | 392 | +0 | 0.00% | 2,984 |
| 2024-08-08 | 2024-08-06 | 7.634 | 392 | +0 | 0.00% | 2,992 |
| 2024-08-07 | 2024-08-05 | 7.705 | 392 | +0 | 0.00% | 3,020 |
| 2024-08-06 | 2024-08-02 | 7.868 | 392 | +0 | 0.00% | 3,084 |
| 2024-08-05 | 2024-08-01 | 8.154 | 392 | +0 | 0.00% | 3,196 |
| 2024-08-02 | 2024-07-31 | 8.113 | 392 | +0 | 0.00% | 3,180 |
| 2024-08-01 | 2024-07-30 | 7.960 | 392 | +0 | 0.00% | 3,120 |
| 2024-07-31 | 2024-07-29 | 8.041 | 392 | +0 | 0.00% | 3,152 |
| 2024-07-30 | 2024-07-26 | 7.991 | 392 | +0 | 0.00% | 3,132 |
| 2024-07-29 | 2024-07-25 | 7.940 | 392 | +0 | 0.00% | 3,112 |
| 2024-07-26 | 2024-07-24 | 8.041 | 392 | +0 | 0.00% | 3,152 |
| 2024-07-25 | 2024-07-23 | 8.123 | 392 | +0 | 0.00% | 3,184 |
| 2024-07-24 | 2024-07-22 | 8.164 | 392 | +0 | 0.00% | 3,200 |
| 2024-07-23 | 2024-07-19 | 8.225 | 392 | +0 | 0.00% | 3,224 |
| 2024-07-22 | 2024-07-18 | 8.327 | 392 | +0 | 0.00% | 3,264 |
| 2024-07-19 | 2024-07-17 | 8.388 | 392 | +0 | 0.00% | 3,288 |
| 2024-07-18 | 2024-07-16 | 8.368 | 392 | +0 | 0.00% | 3,280 |
| 2024-07-17 | 2024-07-15 | 8.388 | 392 | +0 | 0.00% | 3,288 |
| 2024-07-16 | 2024-07-12 | 8.582 | 392 | +0 | 0.00% | 3,364 |
| 2024-07-15 | 2024-07-11 | 8.459 | 392 | +0 | 0.00% | 3,316 |
| 2024-07-12 | 2024-07-10 | 8.327 | 392 | +0 | 0.00% | 3,264 |
| 2024-07-11 | 2024-07-09 | 8.306 | 392 | +0 | 0.00% | 3,256 |
| 2024-07-10 | 2024-07-08 | 8.419 | 392 | +0 | 0.00% | 3,300 |
| 2024-07-09 | 2024-07-05 | 8.592 | 392 | +0 | 0.00% | 3,368 |
| 2024-07-08 | 2024-07-04 | 8.867 | 392 | +0 | 0.00% | 3,476 |
| 2024-07-05 | 2024-07-03 | 8.785 | 392 | +0 | 0.00% | 3,444 |
| 2024-07-04 | 2024-07-02 | 8.643 | 392 | +0 | 0.00% | 3,388 |
| 2024-07-03 | 2024-06-28 | 8.959 | 392 | +0 | 0.00% | 3,512 |
| 2024-07-02 | 2024-06-27 | 9.071 | 392 | +0 | 0.00% | 3,556 |
| 2024-06-28 | 2024-06-26 | 9.326 | 392 | +0 | 0.00% | 3,656 |
| 2024-06-27 | 2024-06-25 | 9.132 | 392 | +0 | 0.00% | 3,580 |
| 2024-06-26 | 2024-06-24 | 8.979 | 392 | +0 | 0.00% | 3,520 |
| 2024-06-25 | 2024-06-21 | 9.081 | 392 | +0 | 0.00% | 3,560 |
| 2024-06-24 | 2024-06-20 | 9.333 | 392 | +0 | 0.00% | 3,659 |
| 2024-06-21 | 2024-06-19 | 9.415 | 392 | +0 | 0.00% | 3,691 |
| 2024-06-20 | 2024-06-18 | 9.058 | 392 | +0 | 0.00% | 3,551 |
| 2024-06-19 | 2024-06-17 | 9.048 | 392 | +0 | 0.00% | 3,547 |
| 2024-06-18 | 2024-06-14 | 9.068 | 392 | +0 | 0.00% | 3,555 |
| 2024-06-17 | 2024-06-13 | 9.231 | 392 | +0 | 0.00% | 3,619 |
| 2024-06-14 | 2024-06-12 | 9.078 | 392 | +0 | 0.00% | 3,559 |
| 2024-06-13 | 2024-06-11 | 9.537 | 392 | +0 | 0.00% | 3,739 |
| 2024-06-12 | 2024-06-07 | 10.175 | 392 | +0 | 0.00% | 3,989 |
| 2024-06-11 | 2024-06-06 | 10.237 | 392 | +9 | 0.00% | 4,013 |
| 2024-06-07 | 2024-06-05 | 10.258 | 383 | +0 | 0.00% | 3,929 |
| 2024-06-06 | 2024-06-04 | 10.123 | 383 | +0 | 0.00% | 3,877 |
| 2024-06-05 | 2024-06-03 | 10.227 | 383 | +0 | 0.00% | 3,917 |
| 2024-06-04 | 2024-05-31 | 9.883 | 383 | +0 | 0.00% | 3,785 |
| 2024-06-03 | 2024-05-30 | 10.071 | 383 | +0 | 0.00% | 3,857 |
| 2024-05-31 | 2024-05-29 | 10.321 | 383 | +0 | 0.00% | 3,953 |
| 2024-05-30 | 2024-05-28 | 10.457 | 383 | +0 | 0.00% | 4,005 |
| 2024-05-29 | 2024-05-27 | 10.404 | 383 | +0 | 0.00% | 3,985 |
| 2024-05-28 | 2024-05-24 | 10.321 | 383 | +0 | 0.00% | 3,953 |
| 2024-05-27 | 2024-05-23 | 10.478 | 383 | +0 | 0.00% | 4,013 |
| 2024-05-24 | 2024-05-22 | 10.832 | 383 | +0 | 0.00% | 4,149 |
| 2024-05-23 | 2024-05-21 | 10.686 | 383 | +0 | 0.00% | 4,093 |
| 2024-05-22 | 2024-05-20 | 11.104 | 383 | +0 | 0.00% | 4,253 |
| 2024-05-21 | 2024-05-17 | 10.665 | 383 | +0 | 0.00% | 4,085 |
| 2024-05-20 | 2024-05-16 | 10.665 | 383 | +0 | 0.00% | 4,085 |
| 2024-05-17 | 2024-05-14 | 10.665 | 383 | +0 | 0.00% | 4,085 |
| 2024-05-16 | 2024-05-13 | 10.373 | 383 | +0 | 0.00% | 3,973 |
| 2024-05-14 | 2024-05-10 | 10.321 | 383 | +0 | 0.00% | 3,953 |
| 2024-05-13 | 2024-05-09 | 10.300 | 383 | +0 | 0.00% | 3,945 |
| 2024-05-10 | 2024-05-08 | 10.164 | 383 | +0 | 0.00% | 3,893 |
| 2024-05-09 | 2024-05-07 | 10.311 | 383 | +0 | 0.00% | 3,949 |
| 2024-05-08 | 2024-05-06 | 10.342 | 383 | +0 | 0.00% | 3,961 |
| 2024-05-07 | 2024-05-03 | 10.415 | 383 | +0 | 0.00% | 3,989 |
| 2024-05-06 | 2024-05-02 | 10.290 | 383 | +0 | 0.00% | 3,941 |
| 2024-05-03 | 2024-04-30 | 9.945 | 383 | +0 | 0.00% | 3,809 |
| 2024-05-02 | 2024-04-29 | 9.966 | 383 | +0 | 0.00% | 3,817 |
| 2024-04-30 | 2024-04-26 | 9.799 | 383 | +0 | 0.00% | 3,753 |
| 2024-04-29 | 2024-04-25 | 9.601 | 383 | +0 | 0.00% | 3,677 |
| 2024-04-26 | 2024-04-24 | 9.497 | 383 | +0 | 0.00% | 3,637 |
| 2024-04-25 | 2024-04-23 | 9.298 | 383 | +0 | 0.00% | 3,561 |
| 2024-04-24 | 2024-04-22 | 9.225 | 383 | +0 | 0.00% | 3,533 |
| 2024-04-23 | 2024-04-19 | 9.194 | 383 | +0 | 0.00% | 3,521 |
| 2024-04-22 | 2024-04-18 | 9.444 | 383 | +0 | 0.00% | 3,617 |
| 2024-04-19 | 2024-04-17 | 9.298 | 383 | +0 | 0.00% | 3,561 |
| 2024-04-18 | 2024-04-16 | 9.319 | 383 | +0 | 0.00% | 3,569 |
| 2024-04-17 | 2024-04-15 | 9.664 | 383 | +0 | 0.00% | 3,701 |
| 2024-04-16 | 2024-04-12 | 9.872 | 383 | +0 | 0.00% | 3,781 |
| 2024-04-15 | 2024-04-11 | 10.217 | 383 | +0 | 0.00% | 3,913 |
| 2024-04-12 | 2024-04-10 | 10.248 | 383 | +0 | 0.00% | 3,925 |
| 2024-04-11 | 2024-04-09 | 9.997 | 383 | +0 | 0.00% | 3,829 |
| 2024-04-10 | 2024-04-08 | 9.820 | 383 | +0 | 0.00% | 3,761 |
| 2024-04-09 | 2024-04-05 | 9.810 | 383 | +0 | 0.00% | 3,757 |
| 2024-04-08 | 2024-04-03 | 9.674 | 383 | +0 | 0.00% | 3,705 |
| 2024-04-05 | 2024-04-02 | 9.862 | 383 | +0 | 0.00% | 3,777 |
| 2024-04-03 | 2024-03-28 | 9.643 | 383 | +0 | 0.00% | 3,693 |
| 2024-04-02 | 2024-03-27 | 9.517 | 383 | +0 | 0.00% | 3,645 |
| 2024-03-28 | 2024-03-26 | 9.590 | 383 | +0 | 0.00% | 3,673 |
| 2024-03-27 | 2024-03-25 | 9.267 | 383 | +0 | 0.00% | 3,549 |
| 2024-03-26 | 2024-03-22 | 9.601 | 383 | +0 | 0.00% | 3,677 |
| 2024-03-25 | 2024-03-21 | 9.695 | 383 | +0 | 0.00% | 3,713 |
| 2024-03-22 | 2024-03-20 | 9.215 | 383 | +0 | 0.00% | 3,529 |
| 2024-03-21 | 2024-03-19 | 9.257 | 383 | +0 | 0.00% | 3,545 |
| 2024-03-20 | 2024-03-18 | 9.236 | 383 | +0 | 0.00% | 3,537 |
| 2024-03-19 | 2024-03-15 | 9.090 | 383 | +0 | 0.00% | 3,481 |
| 2024-03-18 | 2024-03-14 | 9.183 | 383 | +0 | 0.00% | 3,517 |
| 2024-03-15 | 2024-03-13 | 9.204 | 383 | +0 | 0.00% | 3,525 |
| 2024-03-14 | 2024-03-12 | 9.225 | 383 | +0 | 0.00% | 3,533 |
| 2024-03-13 | 2024-03-11 | 8.975 | 383 | +0 | 0.00% | 3,437 |
| 2024-03-12 | 2024-03-08 | 8.808 | 383 | +0 | 0.00% | 3,373 |
| 2024-03-11 | 2024-03-07 | 8.735 | 383 | +0 | 0.00% | 3,345 |
| 2024-03-08 | 2024-03-06 | 8.850 | 383 | +0 | 0.00% | 3,389 |
| 2024-03-07 | 2024-03-05 | 8.662 | 383 | +0 | 0.00% | 3,317 |
| 2024-03-06 | 2024-03-04 | 8.943 | 383 | +0 | 0.00% | 3,425 |
| 2024-03-05 | 2024-03-01 | 9.017 | 383 | +0 | 0.00% | 3,453 |
| 2024-03-04 | 2024-02-29 | 8.933 | 383 | +0 | 0.00% | 3,421 |
| 2024-03-01 | 2024-02-28 | 8.808 | 383 | +0 | 0.00% | 3,373 |
| 2024-02-29 | 2024-02-27 | 9.006 | 383 | +0 | 0.00% | 3,449 |
| 2024-02-28 | 2024-02-26 | 8.787 | 383 | +0 | 0.00% | 3,365 |
| 2024-02-27 | 2024-02-23 | 8.641 | 383 | +0 | 0.00% | 3,309 |
| 2024-02-26 | 2024-02-22 | 8.714 | 383 | +0 | 0.00% | 3,337 |
| 2024-02-23 | 2024-02-21 | 8.578 | 383 | +0 | 0.00% | 3,285 |
| 2024-02-22 | 2024-02-20 | 8.443 | 383 | +0 | 0.00% | 3,233 |
| 2024-02-21 | 2024-02-19 | 8.453 | 383 | +0 | 0.00% | 3,237 |
| 2024-02-20 | 2024-02-16 | 8.651 | 383 | +0 | 0.00% | 3,313 |
| 2024-02-19 | 2024-02-15 | 8.432 | 383 | +0 | 0.00% | 3,229 |
| 2024-02-16 | 2024-02-14 | 8.349 | 383 | +0 | 0.00% | 3,198 |
| 2024-02-15 | 2024-02-09 | 8.213 | 383 | +0 | 0.00% | 3,146 |
| 2024-02-14 | 2024-02-07 | 8.390 | 383 | +0 | 0.00% | 3,214 |
| 2024-02-08 | 2024-02-06 | 8.547 | 383 | +0 | 0.00% | 3,273 |
| 2024-02-07 | 2024-02-05 | 7.952 | 383 | +0 | 0.00% | 3,046 |
| 2024-02-06 | 2024-02-02 | 7.994 | 383 | +0 | 0.00% | 3,062 |
| 2024-02-05 | 2024-02-01 | 7.660 | 383 | +0 | 0.00% | 2,934 |
| 2024-02-02 | 2024-01-31 | 7.702 | 383 | +0 | 0.00% | 2,950 |
| 2024-02-01 | 2024-01-30 | 7.806 | 383 | +0 | 0.00% | 2,990 |
| 2024-01-31 | 2024-01-29 | 8.056 | 383 | +0 | 0.00% | 3,086 |
| 2024-01-30 | 2024-01-26 | 8.109 | 383 | +0 | 0.00% | 3,106 |
| 2024-01-29 | 2024-01-25 | 8.286 | 383 | +0 | 0.00% | 3,174 |
| 2024-01-26 | 2024-01-24 | 8.265 | 383 | +0 | 0.00% | 3,166 |
| 2024-01-25 | 2024-01-23 | 8.129 | 383 | +0 | 0.00% | 3,114 |
| 2024-01-24 | 2024-01-22 | 7.827 | 383 | +0 | 0.00% | 2,998 |
| 2024-01-23 | 2024-01-19 | 8.192 | 383 | +0 | 0.00% | 3,138 |
| 2024-01-22 | 2024-01-18 | 8.161 | 383 | +0 | 0.00% | 3,126 |
| 2024-01-19 | 2024-01-17 | 8.036 | 383 | +0 | 0.00% | 3,078 |
| 2024-01-18 | 2024-01-16 | 8.338 | 383 | +0 | 0.00% | 3,194 |
| 2024-01-17 | 2024-01-15 | 8.380 | 383 | +0 | 0.00% | 3,210 |
| 2024-01-16 | 2024-01-12 | 8.432 | 383 | +0 | 0.00% | 3,229 |
| 2024-01-15 | 2024-01-11 | 8.505 | 383 | +0 | 0.00% | 3,257 |
| 2024-01-12 | 2024-01-10 | 8.432 | 383 | +0 | 0.00% | 3,229 |
| 2024-01-11 | 2024-01-09 | 8.505 | 383 | +0 | 0.00% | 3,257 |
| 2024-01-10 | 2024-01-08 | 8.484 | 383 | +0 | 0.00% | 3,249 |
| 2024-01-09 | 2024-01-05 | 8.787 | 383 | +0 | 0.00% | 3,365 |
| 2024-01-08 | 2024-01-04 | 8.693 | 383 | +0 | 0.00% | 3,329 |
| 2024-01-05 | 2024-01-03 | 8.662 | 383 | +0 | 0.00% | 3,317 |
| 2024-01-04 | 2024-01-02 | 8.714 | 383 | +0 | 0.00% | 3,337 |
| 2024-01-03 | 2023-12-29 | 8.964 | 383 | +0 | 0.00% | 3,433 |
| 2024-01-02 | 2023-12-28 | 8.818 | 383 | +0 | 0.00% | 3,377 |
| 2023-12-29 | 2023-12-27 | 8.265 | 383 | +0 | 0.00% | 3,166 |
| 2023-12-28 | 2023-12-22 | 8.129 | 383 | +0 | 0.00% | 3,114 |
| 2023-12-27 | 2023-12-21 | 8.234 | 383 | +0 | 0.00% | 3,154 |
| 2023-12-22 | 2023-12-20 | 8.286 | 383 | +0 | 0.00% | 3,174 |
| 2023-12-21 | 2023-12-19 | 8.244 | 383 | +0 | 0.00% | 3,158 |
| 2023-12-20 | 2023-12-18 | 8.286 | 383 | +0 | 0.00% | 3,174 |
| 2023-12-19 | 2023-12-15 | 8.432 | 383 | +0 | 0.00% | 3,229 |
| 2023-12-18 | 2023-12-14 | 8.328 | 383 | +0 | 0.00% | 3,190 |
| 2023-12-15 | 2023-12-13 | 8.244 | 383 | +0 | 0.00% | 3,158 |
| 2023-12-14 | 2023-12-12 | 8.213 | 383 | +0 | 0.00% | 3,146 |
| 2023-12-13 | 2023-12-11 | 8.067 | 383 | +0 | 0.00% | 3,090 |
| 2023-12-12 | 2023-12-08 | 8.171 | 383 | +0 | 0.00% | 3,130 |
| 2023-12-11 | 2023-12-07 | 8.307 | 383 | +0 | 0.00% | 3,182 |
| 2023-12-08 | 2023-12-06 | 8.463 | 383 | +0 | 0.00% | 3,241 |
| 2023-12-07 | 2023-12-05 | 8.401 | 383 | +0 | 0.00% | 3,218 |
| 2023-12-06 | 2023-12-04 | 8.516 | 383 | +0 | 0.00% | 3,261 |
| 2023-12-05 | 2023-12-01 | 8.578 | 383 | +0 | 0.00% | 3,285 |
| 2023-12-04 | 2023-11-30 | 8.881 | 383 | +0 | 0.00% | 3,401 |
| 2023-12-01 | 2023-11-29 | 9.142 | 383 | +0 | 0.00% | 3,501 |
| 2023-11-30 | 2023-11-28 | 9.444 | 383 | +0 | 0.00% | 3,617 |
| 2023-11-29 | 2023-11-27 | 9.497 | 383 | +0 | 0.00% | 3,637 |
| 2023-11-28 | 2023-11-24 | 9.570 | 383 | +0 | 0.00% | 3,665 |
| 2023-11-27 | 2023-11-23 | 9.945 | 383 | +0 | 0.00% | 3,809 |
| 2023-11-24 | 2023-11-22 | 9.747 | 383 | +0 | 0.00% | 3,733 |
| 2023-11-23 | 2023-11-21 | 9.862 | 383 | +0 | 0.00% | 3,777 |
| 2023-11-22 | 2023-11-20 | 9.977 | 383 | +0 | 0.00% | 3,821 |
| 2023-11-21 | 2023-11-17 | 9.966 | 383 | +0 | 0.00% | 3,817 |
| 2023-11-20 | 2023-11-16 | 9.966 | 383 | +0 | 0.00% | 3,817 |
| 2023-11-17 | 2023-11-15 | 10.112 | 383 | +0 | 0.00% | 3,873 |
| 2023-11-16 | 2023-11-14 | 9.705 | 383 | +0 | 0.00% | 3,717 |
| 2023-11-15 | 2023-11-13 | 9.695 | 383 | +0 | 0.00% | 3,713 |
| 2023-11-14 | 2023-11-10 | 9.674 | 383 | +0 | 0.00% | 3,705 |
| 2023-11-13 | 2023-11-09 | 9.966 | 383 | +0 | 0.00% | 3,817 |
| 2023-11-10 | 2023-11-08 | 9.977 | 383 | +0 | 0.00% | 3,821 |
| 2023-11-09 | 2023-11-07 | 10.196 | 383 | +0 | 0.00% | 3,905 |
| 2023-11-08 | 2023-11-06 | 10.227 | 383 | +0 | 0.00% | 3,917 |
| 2023-11-07 | 2023-11-03 | 9.893 | 383 | +0 | 0.00% | 3,789 |
| 2023-11-06 | 2023-11-02 | 9.590 | 383 | +0 | 0.00% | 3,673 |
| 2023-11-03 | 2023-11-01 | 9.236 | 383 | +0 | 0.00% | 3,537 |
| 2023-11-02 | 2023-10-31 | 9.257 | 383 | +0 | 0.00% | 3,545 |
| 2023-11-01 | 2023-10-30 | 9.392 | 383 | +0 | 0.00% | 3,597 |
| 2023-10-31 | 2023-10-27 | 9.309 | 383 | +0 | 0.00% | 3,565 |
| 2023-10-30 | 2023-10-26 | 9.183 | 383 | +0 | 0.00% | 3,517 |
| 2023-10-27 | 2023-10-25 | 9.163 | 383 | +0 | 0.00% | 3,509 |
| 2023-10-26 | 2023-10-24 | 9.079 | 383 | +0 | 0.00% | 3,477 |
| 2023-10-25 | 2023-10-20 | 9.142 | 383 | +0 | 0.00% | 3,501 |
| 2023-10-24 | 2023-10-19 | 9.288 | 383 | +0 | 0.00% | 3,557 |
| 2023-10-20 | 2023-10-18 | 9.737 | 383 | +0 | 0.00% | 3,729 |
| 2023-10-19 | 2023-10-17 | 9.664 | 383 | +0 | 0.00% | 3,701 |
| 2023-10-18 | 2023-10-16 | 9.611 | 383 | +0 | 0.00% | 3,681 |
| 2023-10-17 | 2023-10-13 | 9.726 | 383 | +0 | 0.00% | 3,725 |
| 2023-10-16 | 2023-10-12 | 9.862 | 383 | +0 | 0.00% | 3,777 |
| 2023-10-13 | 2023-10-11 | 9.497 | 383 | +0 | 0.00% | 3,637 |
| 2023-10-12 | 2023-10-10 | 9.434 | 383 | +0 | 0.00% | 3,613 |
| 2023-10-11 | 2023-10-09 | 9.361 | 383 | +0 | 0.00% | 3,585 |
| 2023-10-10 | 2023-10-06 | 9.298 | 383 | +0 | 0.00% | 3,561 |
| 2023-10-09 | 2023-10-05 | 9.246 | 383 | +0 | 0.00% | 3,541 |
| 2023-10-06 | 2023-10-04 | 9.267 | 383 | +0 | 0.00% | 3,549 |
| 2023-10-05 | 2023-10-03 | 9.403 | 383 | +0 | 0.00% | 3,601 |
| 2023-10-04 | 2023-09-29 | 9.643 | 383 | +0 | 0.00% | 3,693 |
| 2023-10-03 | 2023-09-28 | 9.465 | 383 | +0 | 0.00% | 3,625 |
| 2023-09-29 | 2023-09-27 | 9.549 | 383 | +0 | 0.00% | 3,657 |
| 2023-09-28 | 2023-09-26 | 9.538 | 383 | +0 | 0.00% | 3,653 |
| 2023-09-27 | 2023-09-25 | 9.716 | 383 | +0 | 0.00% | 3,721 |
| 2023-09-26 | 2023-09-22 | 9.935 | 383 | +0 | 0.00% | 3,805 |
| 2023-09-25 | 2023-09-21 | 9.768 | 383 | +0 | 0.00% | 3,741 |
| 2023-09-22 | 2023-09-20 | 9.893 | 383 | +0 | 0.00% | 3,789 |
| 2023-09-21 | 2023-09-19 | 10.071 | 383 | +0 | 0.00% | 3,857 |
| 2023-09-20 | 2023-09-18 | 10.164 | 383 | +0 | 0.00% | 3,893 |
| 2023-09-19 | 2023-09-15 | 10.060 | 383 | +0 | 0.00% | 3,853 |
| 2023-09-18 | 2023-09-14 | 10.071 | 383 | +0 | 0.00% | 3,857 |
| 2023-09-15 | 2023-09-13 | 10.123 | 383 | +0 | 0.00% | 3,877 |
| 2023-09-14 | 2023-09-12 | 10.279 | 383 | +0 | 0.00% | 3,937 |
| 2023-09-13 | 2023-09-11 | 10.217 | 383 | +0 | 0.00% | 3,913 |
| 2023-09-12 | 2023-09-07 | 10.081 | 383 | +0 | 0.00% | 3,861 |
| 2023-09-11 | 2023-09-06 | 10.248 | 383 | +0 | 0.00% | 3,925 |
| 2023-09-07 | 2023-09-05 | 10.279 | 383 | +0 | 0.00% | 3,937 |
| 2023-09-06 | 2023-09-04 | 10.519 | 383 | +0 | 0.00% | 4,029 |
| 2023-09-05 | 2023-08-31 | 10.164 | 383 | +0 | 0.00% | 3,893 |
| 2023-09-04 | 2023-08-30 | 10.258 | 383 | +0 | 0.00% | 3,929 |
| 2023-08-31 | 2023-08-29 | 10.248 | 383 | +0 | 0.00% | 3,925 |
| 2023-08-30 | 2023-08-28 | 9.966 | 383 | +0 | 0.00% | 3,817 |
| 2023-08-29 | 2023-08-25 | 9.924 | 383 | +0 | 0.00% | 3,801 |
| 2023-08-28 | 2023-08-24 | 9.862 | 383 | +0 | 0.00% | 3,777 |
| 2023-08-25 | 2023-08-23 | 9.601 | 383 | +0 | 0.00% | 3,677 |
| 2023-08-24 | 2023-08-22 | 9.705 | 383 | +0 | 0.00% | 3,717 |
| 2023-08-23 | 2023-08-21 | 9.643 | 383 | +0 | 0.00% | 3,693 |
| 2023-08-22 | 2023-08-18 | 9.872 | 383 | +0 | 0.00% | 3,781 |
| 2023-08-21 | 2023-08-17 | 10.133 | 383 | +0 | 0.00% | 3,881 |
| 2023-08-18 | 2023-08-16 | 9.987 | 383 | +0 | 0.00% | 3,825 |
| 2023-08-17 | 2023-08-15 | 10.091 | 383 | +0 | 0.00% | 3,865 |
| 2023-08-16 | 2023-08-14 | 10.196 | 383 | +0 | 0.00% | 3,905 |
| 2023-08-15 | 2023-08-11 | 10.404 | 383 | +0 | 0.00% | 3,985 |
| 2023-08-14 | 2023-08-10 | 10.707 | 383 | +0 | 0.00% | 4,101 |
| 2023-08-11 | 2023-08-09 | 10.770 | 383 | +0 | 0.00% | 4,125 |
| 2023-08-10 | 2023-08-08 | 10.832 | 383 | +0 | 0.00% | 4,149 |
| 2023-08-09 | 2023-08-07 | 11.166 | 383 | +0 | 0.00% | 4,277 |
| 2023-08-08 | 2023-08-04 | 11.271 | 383 | +0 | 0.00% | 4,317 |
| 2023-08-07 | 2023-08-03 | 11.229 | 383 | +0 | 0.00% | 4,301 |
| 2023-08-04 | 2023-08-02 | 11.292 | 383 | +0 | 0.00% | 4,325 |
| 2023-08-03 | 2023-08-01 | 11.458 | 383 | +0 | 0.00% | 4,389 |
| 2023-08-02 | 2023-07-31 | 11.751 | 383 | +0 | 0.00% | 4,501 |
| 2023-08-01 | 2023-07-28 | 11.417 | 383 | +0 | 0.00% | 4,373 |
| 2023-07-31 | 2023-07-27 | 11.375 | 383 | +0 | 0.00% | 4,357 |
| 2023-07-28 | 2023-07-26 | 10.478 | 383 | +0 | 0.00% | 4,013 |
| 2023-07-27 | 2023-07-25 | 10.540 | 383 | +0 | 0.00% | 4,037 |
| 2023-07-26 | 2023-07-24 | 9.778 | 383 | +0 | 0.00% | 3,745 |
| 2023-07-25 | 2023-07-21 | 9.977 | 383 | +0 | 0.00% | 3,821 |
| 2023-07-24 | 2023-07-20 | 10.050 | 383 | +0 | 0.00% | 3,849 |
| 2023-07-21 | 2023-07-19 | 10.112 | 383 | +0 | 0.00% | 3,873 |
| 2023-07-20 | 2023-07-18 | 10.154 | 383 | +0 | 0.00% | 3,889 |
| 2023-07-19 | 2023-07-14 | 10.196 | 383 | +0 | 0.00% | 3,905 |
| 2023-07-18 | 2023-07-13 | 10.279 | 383 | +0 | 0.00% | 3,937 |
| 2023-07-14 | 2023-07-12 | 10.206 | 383 | +0 | 0.00% | 3,909 |
| 2023-07-13 | 2023-07-11 | 10.144 | 383 | +0 | 0.00% | 3,885 |
| 2023-07-12 | 2023-07-10 | 10.018 | 383 | +0 | 0.00% | 3,837 |
| 2023-07-11 | 2023-07-07 | 10.060 | 383 | -2,875 | 0.00% | 3,853 |
| 2023-06-05 | 2023-06-01 | 9.615 | 3,258 | +72 | 0.00% | 31,326 |
| 2023-04-18 | 2023-04-14 | 10.821 | 3,186 | -24,364 | 0.00% | 34,476 |
| 2023-04-12 | 2023-04-06 | 10.405 | 27,550 | -13,118 | 0.00% | 286,655 |
| 2023-02-20 | 2023-02-16 | 12.486 | 40,668 | -4,686 | 0.00% | 507,775 |
| 2023-02-09 | 2023-02-07 | 12.891 | 45,354 | -1,874 | 0.00% | 584,676 |
| 2022-12-05 | 2022-12-01 | 12.379 | 47,228 | -1,874 | 0.00% | 584,642 |
| 2022-11-14 | 2022-11-10 | 10.394 | 49,102 | +1,874 | 0.00% | 510,377 |
| 2022-10-27 | 2022-10-25 | 9.444 | 47,228 | +1,874 | 0.00% | 446,042 |
| 2022-10-25 | 2022-10-21 | 10.010 | 45,354 | +1,874 | 0.00% | 453,995 |
| 2022-09-30 | 2022-09-28 | 12.102 | 43,480 | +1,875 | 0.00% | 526,181 |
| 2022-09-23 | 2022-09-21 | 13.254 | 41,605 | +1,874 | 0.00% | 551,442 |
| 2022-09-07 | 2022-09-05 | 15.026 | 39,731 | +937 | 0.00% | 596,987 |
| 2022-08-26 | 2022-08-24 | 16.477 | 38,794 | +937 | 0.00% | 639,211 |
| 2022-08-08 | 2022-08-04 | 19.444 | 37,857 | -937 | 0.00% | 736,084 |
| 2022-08-05 | 2022-08-03 | 18.761 | 38,794 | -937 | 0.00% | 727,807 |
| 2022-07-13 | 2022-07-11 | 17.928 | 39,731 | +937 | 0.00% | 712,314 |
| 2022-07-12 | 2022-07-08 | 18.547 | 38,794 | -937 | 0.00% | 719,527 |
| 2022-07-08 | 2022-07-06 | 17.502 | 39,731 | +937 | 0.00% | 695,354 |
| 2022-07-06 | 2022-07-04 | 18.334 | 38,794 | +937 | 0.00% | 711,247 |
| 2022-07-04 | 2022-06-29 | 18.675 | 37,857 | +937 | 0.00% | 706,996 |
| 2022-06-30 | 2022-06-28 | 20.340 | 36,920 | -9,371 | 0.00% | 750,961 |
| 2022-06-29 | 2022-06-27 | 19.892 | 46,291 | -937 | 0.00% | 920,821 |
| 2022-06-28 | 2022-06-24 | 19.145 | 47,228 | -937 | 0.00% | 904,180 |
| 2022-06-27 | 2022-06-23 | 17.971 | 48,165 | -937 | 0.00% | 865,578 |
| 2022-06-02 | 2022-05-31 | 16.231 | 49,102 | +677 | 0.00% | 796,983 |
| 2022-05-26 | 2022-05-24 | 15.279 | 48,425 | -924 | 0.00% | 739,883 |
| 2022-05-19 | 2022-05-17 | 14.760 | 49,349 | -925 | 0.00% | 728,369 |
| 2022-04-01 | 2022-03-30 | 13.699 | 50,274 | -924 | 0.00% | 688,709 |
| 2022-03-23 | 2022-03-21 | 12.357 | 51,198 | +1,849 | 0.00% | 632,671 |
| 2022-03-21 | 2022-03-17 | 12.552 | 49,349 | -925 | 0.00% | 619,434 |
| 2022-03-10 | 2022-03-08 | 12.119 | 50,274 | +925 | 0.00% | 609,285 |
| 2022-03-09 | 2022-03-07 | 13.093 | 49,349 | +924 | 0.00% | 646,134 |
| 2022-03-08 | 2022-03-04 | 14.197 | 48,425 | +924 | 0.00% | 687,483 |
| 2022-03-02 | 2022-02-28 | 15.604 | 47,501 | +924 | 0.00% | 741,185 |
| 2022-02-28 | 2022-02-24 | 16.404 | 46,577 | +924 | 0.00% | 764,063 |
| 2022-02-24 | 2022-02-22 | 16.924 | 45,653 | +924 | 0.00% | 772,618 |
| 2022-02-17 | 2022-02-15 | 18.092 | 44,729 | +924 | 0.00% | 809,253 |
| 2022-02-07 | 2022-01-31 | 18.006 | 43,805 | +925 | 0.00% | 788,743 |
| 2022-02-04 | 2022-01-27 | 18.698 | 42,880 | +924 | 0.00% | 801,784 |
| 2022-01-27 | 2022-01-25 | 19.499 | 41,956 | +1,848 | 0.00% | 818,102 |
| 2022-01-21 | 2022-01-19 | 20.473 | 40,108 | +1,848 | 0.00% | 821,128 |
| 2022-01-11 | 2022-01-07 | 21.036 | 38,260 | +1,849 | 0.00% | 804,822 |
| 2021-12-02 | 2021-11-30 | 25.050 | 36,411 | +924 | 0.00% | 912,100 |
| 2021-11-05 | 2021-11-03 | 27.755 | 35,487 | +924 | 0.00% | 984,953 |
| 2021-10-22 | 2021-10-20 | 28.783 | 34,563 | -924 | 0.00% | 994,837 |
| 2021-10-21 | 2021-10-19 | 27.431 | 35,487 | -924 | 0.00% | 973,433 |
| 2021-10-19 | 2021-10-15 | 26.403 | 36,411 | -925 | 0.00% | 961,349 |
| 2021-10-05 | 2021-09-30 | 24.184 | 37,336 | -1,848 | 0.00% | 902,951 |
| 2021-09-29 | 2021-09-27 | 23.752 | 39,184 | +924 | 0.00% | 930,683 |
| 2021-09-23 | 2021-09-20 | 26.240 | 38,260 | +924 | 0.00% | 1,003,958 |
| 2021-09-20 | 2021-09-16 | 27.160 | 37,336 | +925 | 0.00% | 1,014,052 |
| 2021-09-17 | 2021-09-15 | 28.567 | 36,411 | +9,241 | 0.00% | 1,040,148 |
| 2021-09-10 | 2021-09-08 | 30.028 | 27,170 | -9,241 | 0.00% | 815,852 |
| 2021-09-02 | 2021-08-31 | 30.406 | 36,411 | -925 | 0.00% | 1,107,127 |
| 2021-08-26 | 2021-08-24 | 27.485 | 37,336 | +925 | 0.00% | 1,026,172 |
| 2021-08-23 | 2021-08-19 | 29.000 | 36,411 | -925 | 0.00% | 1,055,908 |
| 2021-08-19 | 2021-08-17 | 27.701 | 37,336 | +925 | 0.00% | 1,034,252 |
| 2021-08-02 | 2021-07-29 | 27.647 | 36,411 | +9,241 | 0.00% | 1,006,659 |
| 2021-07-15 | 2021-07-13 | 27.485 | 27,170 | +924 | 0.00% | 746,762 |
| 2021-07-12 | 2021-07-08 | 26.132 | 26,246 | -924 | 0.00% | 685,866 |
| 2021-07-06 | 2021-07-02 | 25.212 | 27,170 | +924 | 0.00% | 685,022 |
| 2021-06-22 | 2021-06-18 | 25.970 | 26,246 | -924 | 0.00% | 681,605 |
| 2021-06-04 | 2021-06-02 | 23.156 | 27,170 | -924 | 0.00% | 629,161 |
| 2021-05-28 | 2021-05-26 | 21.535 | 28,094 | +285 | 0.00% | 605,014 |
| 2021-05-04 | 2021-04-30 | 22.027 | 27,809 | +915 | 0.00% | 612,557 |
| 2021-04-21 | 2021-04-19 | 24.979 | 26,894 | -915 | 0.00% | 671,781 |
| 2021-03-26 | 2021-03-24 | 21.754 | 27,809 | +915 | 0.00% | 604,957 |
| 2021-03-23 | 2021-03-19 | 26.181 | 26,894 | +914 | 0.00% | 704,120 |
| 2021-02-18 | 2021-02-16 | 33.068 | 25,980 | +1,830 | 0.00% | 859,113 |
| 2021-02-02 | 2021-01-29 | 30.991 | 24,150 | +2,744 | 0.00% | 748,438 |
| 2021-01-25 | 2021-01-21 | 36.402 | 21,406 | +2,745 | 0.00% | 779,230 |
| 2020-12-11 | 2020-12-09 | 23.776 | 18,661 | -915 | 0.00% | 443,690 |
| 2020-12-09 | 2020-12-07 | 22.792 | 19,576 | +915 | 0.00% | 446,186 |
| 2020-12-08 | 2020-12-04 | 23.011 | 18,661 | -915 | 0.00% | 429,411 |
| 2020-12-04 | 2020-12-02 | 22.683 | 19,576 | +915 | 0.00% | 444,046 |
| 2020-11-20 | 2020-11-18 | 24.651 | 18,661 | -1,830 | 0.00% | 460,010 |
| 2020-11-05 | 2020-11-03 | 20.858 | 20,491 | -4,574 | 0.00% | 427,393 |
| 2020-10-15 | 2020-10-12 | 17.950 | 25,065 | -9,148 | 0.00% | 449,911 |
| 2020-10-07 | 2020-10-05 | 16.091 | 34,213 | +9,148 | 0.00% | 550,535 |
| 2020-09-07 | 2020-09-03 | 18.059 | 25,065 | +2,744 | 0.00% | 452,651 |
| 2020-09-01 | 2020-08-28 | 17.206 | 22,321 | -1,829 | 0.00% | 384,065 |
| 2020-08-28 | 2020-08-26 | 17.010 | 24,150 | +1,829 | 0.00% | 410,783 |
| 2020-08-25 | 2020-08-21 | 16.944 | 22,321 | +915 | 0.00% | 378,208 |
| 2020-08-20 | 2020-08-18 | 17.447 | 21,406 | -4,574 | 0.00% | 373,469 |
| 2020-08-19 | 2020-08-17 | 17.097 | 25,980 | +1,830 | 0.00% | 444,183 |
| 2020-08-06 | 2020-08-04 | 18.431 | 24,150 | -5,489 | 0.00% | 445,103 |
| 2020-08-05 | 2020-08-03 | 18.147 | 29,639 | -914 | 0.00% | 537,845 |
| 2020-08-04 | 2020-07-31 | 17.819 | 30,553 | +914 | 0.00% | 544,411 |
| 2020-08-03 | 2020-07-30 | 17.775 | 29,639 | -914 | 0.00% | 526,829 |
| 2020-07-31 | 2020-07-29 | 17.950 | 30,553 | +1,829 | 0.00% | 548,419 |
| 2020-07-30 | 2020-07-28 | 17.491 | 28,724 | +915 | 0.00% | 502,401 |
| 2020-07-28 | 2020-07-24 | 17.359 | 27,809 | +1,829 | 0.00% | 482,749 |
| 2020-07-17 | 2020-07-15 | 19.349 | 25,980 | +1,830 | 0.00% | 502,688 |
| 2020-07-16 | 2020-07-14 | 19.786 | 24,150 | -915 | 0.00% | 477,839 |
| 2020-07-14 | 2020-07-10 | 19.240 | 25,065 | +6,404 | 0.00% | 482,243 |
| 2020-07-10 | 2020-07-08 | 18.584 | 18,661 | +4,573 | 0.00% | 346,792 |
| 2020-07-02 | 2020-06-29 | 13.424 | 14,088 | +915 | 0.00% | 189,118 |
| 2020-06-19 | 2020-06-17 | 13.009 | 13,173 | +915 | 0.00% | 171,363 |
| 2020-06-18 | 2020-06-16 | 12.921 | 12,258 | +915 | 0.00% | 158,388 |
| 2020-06-17 | 2020-06-15 | 12.681 | 11,343 | +915 | 0.00% | 143,837 |
| 2020-06-15 | 2020-06-11 | 13.096 | 10,428 | +914 | 0.00% | 136,566 |
| 2020-06-10 | 2020-06-08 | 13.074 | 9,514 | +1,830 | 0.00% | 124,388 |
| 2020-06-08 | 2020-06-04 | 12.571 | 7,684 | +915 | 0.00% | 96,599 |
| 2020-06-02 | 2020-05-29 | 11.588 | 6,769 | +1,829 | 0.00% | 78,436 |
| 2020-05-28 | 2020-05-26 | 13.640 | 4,940 | +102 | 0.00% | 67,383 |
| 2019-06-19 | 2019-06-17 | 13.752 | 4,838 | -14,334 | 0.00% | 66,532 |
| 2019-06-14 | 2019-06-12 | 14.582 | 19,172 | +534 | 0.00% | 279,562 |
| 2019-06-12 | 2019-06-10 | 14.834 | 18,638 | +13,935 | 0.00% | 276,483 |
| 2019-04-08 | 2019-04-03 | 18.784 | 4,703 | -871 | 0.00% | 88,342 |
| 2019-03-11 | 2019-03-07 | 16.763 | 5,574 | +871 | 0.00% | 93,439 |
| 2019-03-08 | 2019-03-06 | 18.164 | 4,703 | -871 | 0.00% | 85,426 |
| 2019-02-26 | 2019-02-22 | 17.728 | 5,574 | +871 | 0.00% | 98,815 |
| 2019-02-25 | 2019-02-21 | 17.544 | 4,703 | -871 | 0.00% | 82,510 |
| 2019-02-18 | 2019-02-14 | 16.970 | 5,574 | +871 | 0.00% | 94,591 |
| 2018-11-22 | 2018-11-20 | 16.763 | 4,703 | -5,226 | 0.00% | 78,838 |
| 2018-10-23 | 2018-10-19 | 16.097 | 9,929 | -871 | 0.00% | 159,831 |
| 2018-09-17 | 2018-09-13 | 17.269 | 10,800 | +1,742 | 0.00% | 186,500 |
| 2018-08-30 | 2018-08-28 | 19.978 | 9,058 | +871 | 0.00% | 180,962 |
| 2018-08-27 | 2018-08-23 | 19.106 | 8,187 | +871 | 0.00% | 156,417 |
| 2018-08-22 | 2018-08-20 | 17.521 | 7,316 | +871 | 0.00% | 128,184 |
| 2018-08-02 | 2018-07-31 | 20.552 | 6,445 | -871 | 0.00% | 132,459 |
| 2018-08-01 | 2018-07-30 | 20.529 | 7,316 | +871 | 0.00% | 150,192 |
| 2018-07-27 | 2018-07-25 | 22.596 | 6,445 | +871 | 0.00% | 145,631 |
| 2018-07-16 | 2018-07-12 | 23.423 | 5,574 | +871 | 0.00% | 130,558 |
| 2018-06-27 | 2018-06-25 | 24.456 | 4,703 | +871 | 0.00% | 115,017 |
| 2018-06-15 | 2018-06-13 | 27.384 | 3,832 | +871 | 0.00% | 104,935 |
| 2018-06-14 | 2018-06-12 | 28.015 | 2,961 | +871 | 0.00% | 82,954 |
| 2018-06-08 | 2018-06-06 | 27.021 | 2,090 | +25 | 0.00% | 56,474 |
| 2018-05-24 | 2018-05-21 | 27.079 | 2,065 | -8,605 | 0.00% | 55,918 |
| 2018-05-23 | 2018-05-18 | 26.614 | 10,670 | +8,605 | 0.00% | 283,972 |
| 2018-04-30 | 2018-04-26 | 24.057 | 2,065 | +860 | 0.00% | 49,678 |
| 2018-03-15 | 2018-03-13 | 30.798 | 1,205 | -860 | 0.00% | 37,112 |
| 2018-03-02 | 2018-02-28 | 29.694 | 2,065 | +860 | 0.00% | 61,318 |
| 2018-02-22 | 2018-02-20 | 27.021 | 1,205 | -2,581 | 0.00% | 32,560 |
| 2018-02-21 | 2018-02-15 | 26.382 | 3,786 | +2,581 | 0.00% | 99,881 |
| 2018-02-20 | 2018-02-13 | 26.033 | 1,205 | +861 | 0.00% | 31,370 |
| 2018-01-09 | 2018-01-05 | 32.018 | 344 | -861 | 0.00% | 11,014 |
| 2017-10-31 | 2017-10-27 | 28.183 | 1,205 | -860 | 0.00% | 33,961 |
| 2017-10-09 | 2017-10-04 | 30.101 | 2,065 | +1,721 | 0.00% | 62,158 |
| 2017-10-06 | 2017-10-03 | 28.706 | 344 | -861 | 0.00% | 9,875 |
| 2017-10-03 | 2017-09-28 | 25.394 | 1,205 | +861 | 0.00% | 30,599 |
| 2017-09-29 | 2017-09-27 | 26.324 | 344 | -861 | 0.00% | 9,055 |
| 2017-09-14 | 2017-09-12 | 24.057 | 1,205 | -860 | 0.00% | 28,989 |
| 2017-09-11 | 2017-09-07 | 22.570 | 2,065 | +860 | 0.00% | 46,606 |
| 2017-08-29 | 2017-08-25 | 21.989 | 1,205 | +861 | 0.00% | 26,496 |
| 2017-08-21 | 2017-08-17 | 22.058 | 344 | -6,023 | 0.00% | 7,588 |
| 2017-08-18 | 2017-08-16 | 22.267 | 6,367 | +6,023 | 0.00% | 141,777 |
| 2017-08-16 | 2017-08-14 | 22.314 | 344 | -861 | 0.00% | 7,676 |
| 2017-08-15 | 2017-08-11 | 21.407 | 1,205 | +861 | 0.00% | 25,796 |
| 2017-06-29 | 2017-06-27 | 18.781 | 344 | -4,302 | 0.00% | 6,461 |
| 2017-06-16 | 2017-06-14 | 17.386 | 4,646 | +4,302 | 0.00% | 80,777 |
| 2017-06-08 | 2017-06-06 | 16.529 | 344 | +3 | 0.00% | 5,686 |
| 2017-05-10 | 2017-05-08 | 12.567 | 341 | -4,265 | 0.00% | 4,285 |
| 2017-05-05 | 2017-05-02 | 12.590 | 4,606 | +4,265 | 0.00% | 57,990 |
| 2017-04-06 | 2017-04-03 | 14.184 | 341 | -8,531 | 0.00% | 4,837 |
| 2016-11-08 | 2016-11-04 | 8.933 | 8,872 | -8,530 | 0.00% | 79,250 |
| 2016-09-01 | 2016-08-30 | 7.467 | 17,402 | -4,265 | 0.00% | 129,946 |
| 2016-08-04 | 2016-08-01 | 6.225 | 21,667 | -17,062 | 0.00% | 134,871 |
| 2016-07-28 | 2016-07-26 | 6.084 | 38,729 | -17,061 | 0.00% | 235,629 |
| 2016-07-19 | 2016-07-15 | 5.439 | 55,790 | -4,265 | 0.00% | 303,459 |
| 2016-06-08 | 2016-06-06 | 4.943 | 60,055 | +526 | 0.00% | 296,872 |
| 2016-03-29 | 2016-03-23 | 4.447 | 59,529 | -4,228 | 0.00% | 264,704 |
| 2016-03-16 | 2016-03-14 | 4.045 | 63,757 | -4,228 | 0.00% | 257,868 |
| 2016-03-14 | 2016-03-10 | 3.773 | 67,985 | +33,823 | 0.00% | 256,477 |
| 2016-02-18 | 2016-02-16 | 3.560 | 34,162 | -8,455 | 0.00% | 121,606 |
| 2016-02-17 | 2016-02-15 | 3.465 | 42,617 | +8,455 | 0.00% | 147,671 |
| 2016-01-07 | 2016-01-05 | 4.518 | 34,162 | +8,456 | 0.00% | 154,330 |
| 2015-11-24 | 2015-11-20 | 4.967 | 25,706 | -29,595 | 0.00% | 127,682 |
| 2015-11-23 | 2015-11-19 | 4.932 | 55,301 | +29,595 | 0.00% | 272,718 |
| 2015-07-13 | 2015-07-09 | 4.139 | 25,706 | +4,228 | 0.00% | 106,401 |
| 2015-06-25 | 2015-06-23 | 4.825 | 21,478 | -12,684 | 0.00% | 103,633 |
| 2015-06-08 | 2015-06-04 | 4.487 | 34,162 | +219 | 0.00% | 153,293 |
| 2015-06-05 | 2015-06-03 | 4.594 | 33,943 | +8,402 | 0.00% | 155,946 |
| 2015-05-20 | 2015-05-18 | 4.880 | 25,541 | +4,201 | 0.00% | 124,640 |
| 2015-04-27 | 2015-04-23 | 5.213 | 21,340 | -4,201 | 0.00% | 111,251 |
| 2015-04-21 | 2015-04-17 | 5.428 | 25,541 | -8,402 | 0.00% | 138,624 |
| 2015-03-26 | 2015-03-24 | 4.666 | 33,943 | +4,201 | 0.00% | 158,370 |
| 2015-03-20 | 2015-03-18 | 4.285 | 29,742 | -8,401 | 0.00% | 127,441 |
| 2015-03-17 | 2015-03-13 | 4.213 | 38,143 | -12,603 | 0.00% | 160,715 |
| 2015-02-09 | 2015-02-05 | 3.987 | 50,746 | -8,401 | 0.00% | 202,341 |
| 2015-01-23 | 2015-01-21 | 3.642 | 59,147 | -12,603 | 0.00% | 215,423 |
| 2015-01-13 | 2015-01-09 | 3.321 | 71,750 | -12,602 | 0.00% | 238,267 |
| 2015-01-12 | 2015-01-08 | 3.237 | 84,352 | -4,201 | 0.00% | 273,087 |
| 2015-01-07 | 2015-01-05 | 3.083 | 88,553 | -8,402 | 0.00% | 272,986 |
| 2014-12-30 | 2014-12-24 | 2.988 | 96,955 | +33,607 | 0.00% | 289,655 |
| 2014-12-19 | 2014-12-17 | 3.083 | 63,348 | +25,205 | 0.00% | 195,285 |
| 2014-12-15 | 2014-12-11 | 3.630 | 38,143 | -16,804 | 0.00% | 138,469 |
| 2014-12-12 | 2014-12-10 | 3.583 | 54,947 | +16,804 | 0.00% | 196,856 |
| 2014-11-18 | 2014-11-14 | 4.273 | 38,143 | +16,803 | 0.00% | 162,985 |
| 2014-10-31 | 2014-10-29 | 4.035 | 21,340 | -4,201 | 0.00% | 86,106 |
| 2014-09-19 | 2014-09-17 | 3.606 | 25,541 | -16,803 | 0.00% | 92,112 |
| 2014-06-09 | 2014-06-05 | 3.388 | 42,344 | +693 | 0.00% | 143,468 |
| 2014-05-07 | 2014-05-02 | 3.182 | 41,651 | +8,264 | 0.00% | 132,552 |
| 2014-04-14 | 2014-04-10 | 3.691 | 33,387 | +16,528 | 0.00% | 123,220 |
| 2014-02-17 | 2014-02-13 | 3.642 | 16,859 | -4,132 | 0.00% | 61,405 |
| 2014-02-12 | 2014-02-10 | 3.884 | 20,991 | +4,132 | 0.00% | 81,535 |
| 2014-01-21 | 2014-01-17 | 3.908 | 16,859 | -8,264 | 0.00% | 65,893 |
| 2014-01-07 | 2014-01-03 | 4.405 | 25,123 | +4,132 | 0.00% | 110,657 |
| 2013-11-20 | 2013-11-18 | 4.961 | 20,991 | -4,132 | 0.00% | 104,141 |
| 2013-11-19 | 2013-11-15 | 4.816 | 25,123 | -12,396 | 0.00% | 120,993 |
| 2013-10-22 | 2013-10-18 | 4.719 | 37,519 | +8,264 | 0.00% | 177,060 |
| 2013-10-21 | 2013-10-17 | 4.659 | 29,255 | +4,132 | 0.00% | 136,291 |
| 2013-10-09 | 2013-10-07 | 5.409 | 25,123 | -8,264 | 0.00% | 135,889 |
| 2013-09-10 | 2013-09-06 | 4.937 | 33,387 | -4,132 | 0.00% | 164,833 |
| 2013-09-05 | 2013-09-03 | 5.034 | 37,519 | -4,132 | 0.00% | 188,864 |
| 2013-08-30 | 2013-08-28 | 4.804 | 41,651 | +4,132 | 0.00% | 200,088 |
| 2013-08-26 | 2013-08-22 | 4.671 | 37,519 | -8,264 | 0.00% | 175,244 |
| 2013-07-09 | 2013-07-05 | 3.654 | 45,783 | -8,264 | 0.00% | 167,308 |
| 2013-07-08 | 2013-07-04 | 3.630 | 54,047 | +8,264 | 0.00% | 196,200 |
| 2013-06-20 | 2013-06-18 | 4.514 | 45,783 | +8,264 | 0.00% | 206,642 |
| 2013-06-19 | 2013-06-17 | 4.405 | 37,519 | -8,264 | 0.00% | 165,256 |
| 2013-06-05 | 2013-06-03 | 4.501 | 45,783 | +8,264 | 0.00% | 206,088 |
| 2013-05-27 | 2013-05-23 | 4.682 | 37,519 | +379 | 0.00% | 175,657 |
| 2013-05-24 | 2013-05-22 | 4.877 | 37,140 | -4,090 | 0.00% | 181,147 |
| 2013-04-26 | 2013-04-24 | 4.694 | 41,230 | -16,361 | 0.00% | 193,535 |
| 2013-04-18 | 2013-04-16 | 4.560 | 57,591 | -8,181 | 0.00% | 262,591 |
| 2013-04-15 | 2013-04-11 | 4.450 | 65,772 | +8,181 | 0.00% | 292,657 |
| 2013-04-11 | 2013-04-09 | 4.413 | 57,591 | -4,091 | 0.00% | 254,143 |
| 2013-03-13 | 2013-03-11 | 5.000 | 61,682 | -8,180 | 0.00% | 308,388 |
| 2013-03-08 | 2013-03-06 | 5.207 | 69,862 | -8,181 | 0.00% | 363,803 |
| 2013-02-25 | 2013-02-21 | 5.354 | 78,043 | +16,361 | 0.00% | 417,853 |
| 2013-02-18 | 2013-02-14 | 5.269 | 61,682 | -8,180 | 0.00% | 324,976 |
| 2013-02-08 | 2013-02-06 | 4.987 | 69,862 | -8,181 | 0.00% | 348,431 |
| 2013-01-31 | 2013-01-29 | 5.195 | 78,043 | -16,361 | 0.00% | 405,451 |
| 2013-01-23 | 2013-01-21 | 5.269 | 94,404 | -8,181 | 0.00% | 497,374 |
| 2013-01-16 | 2013-01-14 | 5.024 | 102,585 | -8,180 | 0.00% | 515,396 |
| 2012-12-27 | 2012-12-20 | 4.560 | 110,765 | -12,271 | 0.00% | 505,042 |
| 2012-12-21 | 2012-12-19 | 4.547 | 123,036 | -4,090 | 0.00% | 559,488 |
| 2012-12-18 | 2012-12-14 | 4.450 | 127,126 | +4,090 | 0.00% | 565,655 |
| 2012-11-30 | 2012-11-28 | 4.376 | 123,036 | +4,090 | 0.00% | 538,432 |
| 2012-11-29 | 2012-11-27 | 4.474 | 118,946 | +4,091 | 0.00% | 532,165 |
| 2012-11-26 | 2012-11-22 | 4.657 | 114,855 | -8,181 | 0.00% | 534,922 |
| 2012-11-16 | 2012-11-14 | 4.462 | 123,036 | +16,361 | 0.00% | 548,960 |
| 2012-11-13 | 2012-11-09 | 4.401 | 106,675 | -8,180 | 0.00% | 469,441 |
| 2012-11-08 | 2012-11-06 | 4.254 | 114,855 | +8,180 | 0.00% | 488,590 |
| 2012-10-19 | 2012-10-17 | 4.046 | 106,675 | -4,090 | 0.00% | 431,625 |
| 2012-10-17 | 2012-10-15 | 3.973 | 110,765 | -8,181 | 0.00% | 440,050 |
| 2012-10-04 | 2012-09-28 | 3.594 | 118,946 | -8,180 | 0.00% | 427,477 |
| 2012-09-27 | 2012-09-25 | 3.435 | 127,126 | -4,091 | 0.00% | 436,673 |
| 2012-09-25 | 2012-09-21 | 3.386 | 131,217 | -8,180 | 0.00% | 444,310 |
| 2012-09-19 | 2012-09-17 | 3.276 | 139,397 | +8,180 | 0.00% | 456,672 |
| 2012-09-11 | 2012-09-07 | 3.154 | 131,217 | -4,090 | 0.00% | 413,833 |
| 2012-09-04 | 2012-08-31 | 3.044 | 135,307 | +4,090 | 0.00% | 411,846 |
| 2012-08-24 | 2012-08-22 | 3.129 | 131,217 | +4,091 | 0.00% | 410,625 |
| 2012-08-22 | 2012-08-20 | 3.337 | 127,126 | -4,091 | 0.00% | 424,241 |
| 2012-08-16 | 2012-08-14 | 3.080 | 131,217 | -4,090 | 0.00% | 404,209 |
| 2012-08-07 | 2012-08-03 | 2.946 | 135,307 | +4,090 | 0.00% | 398,614 |
| 2012-08-03 | 2012-08-01 | 3.129 | 131,217 | +4,091 | 0.00% | 410,625 |
| 2012-07-18 | 2012-07-16 | 3.239 | 127,126 | +4,090 | 0.00% | 411,809 |
| 2012-06-04 | 2012-05-31 | 3.435 | 123,036 | +8,181 | 0.00% | 422,624 |
| 2012-05-25 | 2012-05-23 | 3.126 | 114,855 | +1,241 | 0.00% | 359,093 |
| 2012-05-16 | 2012-05-14 | 3.324 | 113,614 | +8,092 | 0.00% | 377,677 |
| 2012-04-26 | 2012-04-24 | 3.683 | 105,522 | +4,047 | 0.00% | 388,594 |
| 2012-04-10 | 2012-04-03 | 4.029 | 101,475 | -8,093 | 0.00% | 408,802 |
| 2012-04-05 | 2012-04-02 | 3.856 | 109,568 | +8,093 | 0.00% | 422,449 |
| 2012-03-27 | 2012-03-23 | 4.016 | 101,475 | -16,185 | 0.00% | 407,548 |
| 2012-03-26 | 2012-03-22 | 3.695 | 117,660 | -4,046 | 0.00% | 434,747 |
| 2012-03-23 | 2012-03-21 | 3.559 | 121,706 | +4,046 | 0.00% | 433,153 |
| 2012-03-22 | 2012-03-20 | 3.670 | 117,660 | +16,185 | 0.00% | 431,839 |
| 2012-03-20 | 2012-03-16 | 3.868 | 101,475 | +4,046 | 0.00% | 392,500 |
| 2012-03-14 | 2012-03-12 | 4.066 | 97,429 | -4,046 | 0.00% | 396,114 |
| 2012-03-07 | 2012-03-05 | 4.338 | 101,475 | -16,185 | 0.00% | 440,152 |
| 2012-03-05 | 2012-03-01 | 4.202 | 117,660 | -8,092 | 0.00% | 494,361 |
| 2012-02-22 | 2012-02-20 | 3.967 | 125,752 | -4,046 | 0.00% | 498,834 |
| 2012-02-21 | 2012-02-17 | 3.831 | 129,798 | +4,046 | 0.00% | 497,240 |
| 2012-02-20 | 2012-02-16 | 3.831 | 125,752 | -16,184 | 0.00% | 481,740 |
| 2012-02-17 | 2012-02-15 | 3.720 | 141,936 | -8,092 | 0.00% | 527,953 |
| 2012-02-16 | 2012-02-14 | 3.584 | 150,028 | -4,046 | 0.00% | 537,659 |
| 2012-02-13 | 2012-02-09 | 3.473 | 154,074 | +8,092 | 0.00% | 535,023 |
| 2012-02-01 | 2012-01-30 | 2.842 | 145,982 | -4,046 | 0.00% | 414,919 |
| 2012-01-27 | 2012-01-20 | 2.830 | 150,028 | -4,046 | 0.00% | 424,565 |
| 2012-01-17 | 2012-01-13 | 2.509 | 154,074 | +4,046 | 0.00% | 386,511 |
| 2012-01-13 | 2012-01-11 | 2.484 | 150,028 | -24,277 | 0.00% | 372,653 |
| 2012-01-12 | 2012-01-10 | 2.336 | 174,305 | -16,184 | 0.00% | 407,107 |
| 2011-12-29 | 2011-12-23 | 2.113 | 190,489 | -4,046 | 0.00% | 402,534 |
| 2011-12-21 | 2011-12-19 | 2.064 | 194,535 | +4,046 | 0.00% | 401,468 |
| 2011-12-19 | 2011-12-15 | 2.113 | 190,489 | -8,092 | 0.00% | 402,534 |
| 2011-12-13 | 2011-12-09 | 2.237 | 198,581 | +16,184 | 0.00% | 444,174 |
| 2011-12-08 | 2011-12-06 | 2.299 | 182,397 | +24,277 | 0.00% | 419,244 |
| 2011-12-05 | 2011-12-01 | 2.360 | 158,120 | -16,185 | 0.00% | 373,213 |
| 2011-12-01 | 2011-11-29 | 2.224 | 174,305 | -24,276 | 0.00% | 387,720 |
| 2011-11-29 | 2011-11-25 | 2.175 | 198,581 | -4,046 | 0.00% | 431,904 |
| 2011-11-28 | 2011-11-24 | 2.200 | 202,627 | +24,276 | 0.00% | 445,711 |
| 2011-11-21 | 2011-11-17 | 2.397 | 178,351 | +4,046 | 0.00% | 427,576 |
| 2011-11-18 | 2011-11-16 | 2.410 | 174,305 | +16,185 | 0.00% | 420,031 |
| 2011-11-16 | 2011-11-14 | 2.570 | 158,120 | -16,185 | 0.00% | 406,431 |
| 2011-11-15 | 2011-11-11 | 2.410 | 174,305 | +16,185 | 0.00% | 420,031 |
| 2011-10-31 | 2011-10-27 | 2.645 | 158,120 | -20,231 | 0.00% | 418,155 |
| 2011-10-27 | 2011-10-25 | 2.397 | 178,351 | +4,046 | 0.00% | 427,576 |
| 2011-08-23 | 2011-08-19 | 2.830 | 174,305 | +4,046 | 0.00% | 493,267 |
| 2011-08-11 | 2011-08-09 | 3.139 | 170,259 | +8,092 | 0.00% | 534,417 |
| 2011-08-10 | 2011-08-08 | 3.299 | 162,167 | +4,047 | 0.00% | 535,069 |
| 2011-08-08 | 2011-08-04 | 3.547 | 158,120 | +16,184 | 0.00% | 560,796 |
| 2011-08-05 | 2011-08-03 | 3.670 | 141,936 | +16,184 | 0.00% | 520,937 |
| 2011-07-15 | 2011-07-13 | 4.016 | 125,752 | -8,092 | 0.00% | 505,050 |
| 2011-07-14 | 2011-07-12 | 3.831 | 133,844 | +8,092 | 0.00% | 512,740 |
| 2011-07-13 | 2011-07-11 | 4.029 | 125,752 | +4,046 | 0.00% | 506,604 |
| 2011-07-11 | 2011-07-07 | 4.115 | 121,706 | -12,138 | 0.00% | 500,833 |
| 2011-07-08 | 2011-07-06 | 4.041 | 133,844 | -4,046 | 0.00% | 540,858 |
| 2011-07-07 | 2011-07-05 | 4.165 | 137,890 | -4,046 | 0.00% | 574,247 |
| 2011-07-06 | 2011-07-04 | 4.053 | 141,936 | -8,092 | 0.00% | 575,311 |
| 2011-06-28 | 2011-06-24 | 3.794 | 150,028 | -32,369 | 0.00% | 569,177 |
| 2011-06-24 | 2011-06-22 | 3.534 | 182,397 | +16,184 | 0.00% | 644,644 |
| 2011-06-22 | 2011-06-20 | 3.534 | 166,213 | -16,184 | 0.00% | 587,445 |
| 2011-06-17 | 2011-06-15 | 3.510 | 182,397 | +16,184 | 0.00% | 640,136 |
| 2011-06-16 | 2011-06-14 | 3.534 | 166,213 | -16,184 | 0.00% | 587,445 |
| 2011-06-14 | 2011-06-10 | 3.473 | 182,397 | +16,184 | 0.00% | 633,374 |
| 2011-06-10 | 2011-06-08 | 3.608 | 166,213 | -8,092 | 0.00% | 599,769 |
| 2011-06-09 | 2011-06-07 | 3.559 | 174,305 | +8,092 | 0.00% | 620,353 |
| 2011-06-08 | 2011-06-03 | 3.584 | 166,213 | +8,093 | 0.00% | 595,661 |
| 2011-06-07 | 2011-06-02 | 3.621 | 158,120 | +16,184 | 0.00% | 572,520 |
| 2011-06-03 | 2011-06-01 | 3.695 | 141,936 | -4,046 | 0.00% | 524,445 |
| 2011-06-02 | 2011-05-31 | 3.707 | 145,982 | +8,092 | 0.00% | 541,199 |
| 2011-05-27 | 2011-05-25 | 3.744 | 137,890 | -8,092 | 0.00% | 516,311 |
| 2011-05-26 | 2011-05-24 | 3.744 | 145,982 | +8,092 | 0.00% | 546,611 |
| 2011-05-25 | 2011-05-23 | 3.757 | 137,890 | +8,092 | 0.00% | 518,015 |
| 2011-05-23 | 2011-05-19 | 3.942 | 129,798 | -8,092 | 0.00% | 511,676 |
| 2011-05-17 | 2011-05-13 | 3.856 | 137,890 | -8,092 | 0.00% | 531,647 |
| 2011-05-09 | 2011-05-05 | 3.764 | 145,982 | +1,236 | 0.00% | 549,460 |
| 2011-05-05 | 2011-05-03 | 3.776 | 144,746 | +16,047 | 0.00% | 546,612 |
| 2011-05-04 | 2011-04-29 | 3.876 | 128,699 | -16,047 | 0.00% | 498,845 |
| 2011-04-28 | 2011-04-26 | 3.901 | 144,746 | +16,047 | 0.00% | 564,652 |
| 2011-04-18 | 2011-04-14 | 4.100 | 128,699 | -4,012 | 0.00% | 527,717 |
| 2011-04-15 | 2011-04-13 | 4.063 | 132,711 | -24,070 | 0.00% | 539,206 |
| 2011-04-11 | 2011-04-07 | 3.751 | 156,781 | -4,012 | 0.00% | 588,153 |
| 2011-04-08 | 2011-04-06 | 3.801 | 160,793 | -4,012 | 0.00% | 611,219 |
| 2011-04-01 | 2011-03-30 | 3.564 | 164,805 | +4,012 | 0.00% | 587,444 |
| 2011-03-29 | 2011-03-25 | 3.627 | 160,793 | +8,023 | 0.00% | 583,163 |
| 2011-03-28 | 2011-03-24 | 3.602 | 152,770 | +4,012 | 0.00% | 550,258 |
| 2011-03-24 | 2011-03-22 | 3.963 | 148,758 | -4,012 | 0.00% | 589,573 |
| 2011-03-23 | 2011-03-21 | 3.901 | 152,770 | -4,011 | 0.00% | 595,954 |
| 2011-03-21 | 2011-03-17 | 3.477 | 156,781 | +12,035 | 0.00% | 545,165 |
| 2011-03-15 | 2011-03-11 | 3.938 | 144,746 | +4,012 | 0.00% | 570,064 |
| 2011-03-14 | 2011-03-10 | 4.013 | 140,734 | +8,023 | 0.00% | 564,787 |
| 2011-03-10 | 2011-03-08 | 4.175 | 132,711 | -4,011 | 0.00% | 554,092 |
| 2011-03-09 | 2011-03-07 | 4.100 | 136,722 | +28,082 | 0.00% | 560,615 |
| 2011-03-08 | 2011-03-04 | 4.237 | 108,640 | -4,012 | 0.00% | 460,361 |
| 2011-03-04 | 2011-03-02 | 4.163 | 112,652 | +4,012 | 0.00% | 468,938 |
| 2011-02-25 | 2011-02-23 | 4.225 | 108,640 | +8,024 | 0.00% | 459,007 |
| 2011-02-17 | 2011-02-15 | 4.686 | 100,616 | -24,071 | 0.00% | 471,504 |
| 2011-02-11 | 2011-02-09 | 4.412 | 124,687 | +4,012 | 0.00% | 550,116 |
| 2011-01-25 | 2011-01-21 | 4.412 | 120,675 | -4,012 | 0.00% | 532,415 |
| 2011-01-13 | 2011-01-11 | 4.599 | 124,687 | -8,024 | 0.00% | 573,426 |
| 2011-01-03 | 2010-12-29 | 4.287 | 132,711 | -16,047 | 0.00% | 568,978 |
| 2010-12-29 | 2010-12-24 | 4.275 | 148,758 | +8,024 | 0.00% | 635,923 |
| 2010-12-17 | 2010-12-15 | 4.549 | 140,734 | -24,071 | 0.00% | 640,209 |
| 2010-12-16 | 2010-12-14 | 4.674 | 164,805 | +8,024 | 0.00% | 770,250 |
| 2010-12-14 | 2010-12-10 | 4.748 | 156,781 | +28,082 | 0.00% | 744,472 |
| 2010-12-13 | 2010-12-09 | 4.611 | 128,699 | +12,036 | 0.00% | 593,481 |
| 2010-12-09 | 2010-12-07 | 4.724 | 116,663 | +4,011 | 0.00% | 551,065 |
| 2010-11-16 | 2010-11-12 | 5.783 | 112,652 | +12,672 | 0.00% | 651,459 |
| 2010-11-15 | 2010-11-11 | 6.082 | 99,980 | +23,435 | 0.00% | 608,083 |
| 2010-11-12 | 2010-11-10 | 6.219 | 76,545 | +4,012 | 0.00% | 476,044 |
| 2010-11-10 | 2010-11-08 | 5.945 | 72,533 | +12,035 | 0.00% | 431,205 |
| 2010-11-09 | 2010-11-05 | 5.833 | 60,498 | -8,024 | 0.00% | 352,872 |
| 2010-11-08 | 2010-11-04 | 5.646 | 68,522 | +8,024 | 0.00% | 386,864 |
| 2010-11-05 | 2010-11-03 | 5.783 | 60,498 | -4,012 | 0.00% | 349,856 |
| 2010-11-03 | 2010-11-01 | 5.534 | 64,510 | -4,012 | 0.00% | 356,977 |
| 2010-11-02 | 2010-10-29 | 5.446 | 68,522 | +4,012 | 0.00% | 373,200 |
| 2010-11-01 | 2010-10-28 | 5.297 | 64,510 | -4,012 | 0.00% | 341,701 |
| 2010-10-29 | 2010-10-27 | 5.646 | 68,522 | -4,011 | 0.00% | 386,864 |
| 2010-10-28 | 2010-10-26 | 5.883 | 72,533 | -40,119 | 0.00% | 426,685 |
| 2010-10-27 | 2010-10-25 | 5.758 | 112,652 | -28,082 | 0.00% | 648,651 |
| 2010-10-25 | 2010-10-21 | 4.960 | 140,734 | +28,082 | 0.00% | 698,091 |
| 2010-10-21 | 2010-10-19 | 4.886 | 112,652 | -40,118 | 0.00% | 550,370 |
| 2010-10-20 | 2010-10-18 | 4.873 | 152,770 | -52,153 | 0.00% | 744,466 |
| 2010-10-19 | 2010-10-15 | 4.861 | 204,923 | +76,224 | 0.00% | 996,060 |
| 2010-10-18 | 2010-10-14 | 4.724 | 128,699 | -4,012 | 0.00% | 607,917 |
| 2010-10-12 | 2010-10-08 | 4.611 | 132,711 | +8,024 | 0.00% | 611,982 |
| 2010-10-08 | 2010-10-06 | 4.624 | 124,687 | -8,024 | 0.00% | 576,534 |
| 2010-10-05 | 2010-09-30 | 4.798 | 132,711 | +4,012 | 0.00% | 636,792 |
| 2010-10-04 | 2010-09-29 | 4.773 | 128,699 | -44,130 | 0.00% | 614,333 |
| 2010-09-30 | 2010-09-28 | 4.437 | 172,829 | +8,024 | 0.00% | 766,826 |
| 2010-09-29 | 2010-09-27 | 4.474 | 164,805 | -32,094 | 0.00% | 737,386 |
| 2010-09-15 | 2010-09-13 | 3.839 | 196,899 | -24,071 | 0.00% | 755,830 |
| 2010-09-09 | 2010-09-07 | 3.502 | 220,970 | +8,023 | 0.00% | 773,873 |
| 2010-08-30 | 2010-08-26 | 3.240 | 212,947 | -8,023 | 0.00% | 690,041 |
| 2010-08-26 | 2010-08-24 | 3.253 | 220,970 | +8,023 | 0.00% | 718,793 |
| 2010-08-24 | 2010-08-20 | 3.415 | 212,947 | +8,024 | 0.00% | 727,197 |
| 2010-08-10 | 2010-08-06 | 3.540 | 204,923 | -8,024 | 0.00% | 725,336 |
| 2010-08-05 | 2010-08-03 | 3.664 | 212,947 | +8,024 | 0.00% | 780,277 |
| 2010-08-02 | 2010-07-29 | 3.677 | 204,923 | -8,024 | 0.00% | 753,430 |
| 2010-07-14 | 2010-07-12 | 3.203 | 212,947 | -8,023 | 0.00% | 682,079 |
| 2010-07-02 | 2010-06-29 | 2.966 | 220,970 | +8,023 | 0.00% | 655,451 |
| 2010-06-24 | 2010-06-22 | 3.315 | 212,947 | +8,024 | 0.00% | 705,965 |
| 2010-06-17 | 2010-06-14 | 3.216 | 204,923 | -24,071 | 0.00% | 658,932 |
| 2010-06-15 | 2010-06-11 | 3.053 | 228,994 | -8,023 | 0.00% | 699,230 |
| 2010-06-14 | 2010-06-10 | 2.979 | 237,017 | +32,094 | 0.00% | 706,005 |
| 2010-06-11 | 2010-06-09 | 3.228 | 204,923 | +8,024 | 0.00% | 661,486 |
| 2010-05-31 | 2010-05-27 | 3.427 | 196,899 | -8,024 | 0.00% | 674,849 |
| 2010-05-25 | 2010-05-20 | 3.365 | 204,923 | +4,012 | 0.00% | 689,580 |
| 2010-05-24 | 2010-05-19 | 3.502 | 200,911 | +24,071 | 0.00% | 703,623 |
| 2010-05-18 | 2010-05-14 | 3.905 | 176,840 | +44,129 | 0.00% | 690,549 |
| 2010-05-17 | 2010-05-13 | 4.005 | 132,711 | -26,893 | 0.00% | 531,559 |
| 2010-05-14 | 2010-05-12 | 4.005 | 159,604 | +35,839 | 0.00% | 639,276 |
| 2010-05-12 | 2010-05-10 | 4.269 | 123,765 | -7,964 | 0.00% | 528,361 |
| 2010-05-11 | 2010-05-07 | 4.144 | 131,729 | -3,982 | 0.00% | 545,820 |
| 2010-05-07 | 2010-05-05 | 4.043 | 135,711 | +3,982 | 0.00% | 548,687 |
| 2010-05-06 | 2010-05-04 | 4.131 | 131,729 | +31,857 | 0.00% | 544,166 |
| 2010-05-03 | 2010-04-29 | 4.231 | 99,872 | -7,964 | 0.00% | 422,598 |
| 2010-04-30 | 2010-04-28 | 4.445 | 107,836 | +7,964 | 0.00% | 479,315 |
| 2010-04-27 | 2010-04-23 | 4.495 | 99,872 | +7,964 | 0.00% | 448,932 |
| 2010-04-26 | 2010-04-22 | 4.445 | 91,908 | +11,947 | 0.00% | 408,517 |
| 2010-04-16 | 2010-04-14 | 4.658 | 79,961 | -11,947 | 0.00% | 372,483 |
| 2010-04-15 | 2010-04-13 | 4.796 | 91,908 | +15,929 | 0.00% | 440,829 |
| 2010-04-14 | 2010-04-12 | 4.960 | 75,979 | -7,964 | 0.00% | 376,829 |
| 2010-03-30 | 2010-03-26 | 5.148 | 83,943 | -15,929 | 0.00% | 432,138 |
| 2010-03-29 | 2010-03-25 | 5.060 | 99,872 | +3,982 | 0.00% | 505,362 |
| 2010-03-24 | 2010-03-22 | 5.161 | 95,890 | +11,947 | 0.00% | 494,845 |
| 2010-03-18 | 2010-03-16 | 5.048 | 83,943 | +7,964 | 0.00% | 423,706 |
| 2010-03-17 | 2010-03-15 | 5.110 | 75,979 | -7,964 | 0.00% | 388,277 |
| 2010-03-16 | 2010-03-12 | 5.135 | 83,943 | +7,964 | 0.00% | 431,084 |
| 2010-03-02 | 2010-02-26 | 4.897 | 75,979 | -23,893 | 0.00% | 372,059 |
| 2010-02-25 | 2010-02-23 | 4.495 | 99,872 | -7,964 | 0.00% | 448,932 |
| 2010-02-24 | 2010-02-22 | 4.432 | 107,836 | -3,982 | 0.00% | 477,961 |
| 2010-02-12 | 2010-02-10 | 4.432 | 111,818 | -19,911 | 0.00% | 495,610 |
| 2010-02-11 | 2010-02-09 | 3.880 | 131,729 | +3,982 | 0.00% | 511,086 |
| 2010-02-09 | 2010-02-05 | 4.219 | 127,747 | +7,964 | 0.00% | 538,944 |
| 2010-02-08 | 2010-02-04 | 4.432 | 119,783 | +15,929 | 0.00% | 530,914 |
| 2010-02-04 | 2010-02-02 | 4.432 | 103,854 | -11,947 | 0.00% | 460,311 |
| 2010-02-03 | 2010-02-01 | 4.357 | 115,801 | +3,983 | 0.00% | 504,540 |
| 2010-02-02 | 2010-01-29 | 4.332 | 111,818 | -7,965 | 0.00% | 484,378 |
| 2010-02-01 | 2010-01-28 | 4.470 | 119,783 | +3,982 | 0.00% | 535,426 |
| 2010-01-29 | 2010-01-27 | 4.131 | 115,801 | +3,983 | 0.00% | 478,368 |
| 2010-01-28 | 2010-01-26 | 4.407 | 111,818 | +15,928 | 0.00% | 492,802 |
| 2010-01-27 | 2010-01-25 | 4.696 | 95,890 | +7,964 | 0.00% | 450,297 |
| 2010-01-26 | 2010-01-22 | 4.771 | 87,926 | +7,965 | 0.00% | 419,522 |
| 2010-01-25 | 2010-01-21 | 4.834 | 79,961 | +19,910 | 0.00% | 386,539 |
| 2010-01-21 | 2010-01-19 | 5.211 | 60,051 | +3,983 | 0.00% | 312,912 |
| 2010-01-19 | 2010-01-15 | 5.022 | 56,068 | +11,946 | 0.00% | 281,598 |
| 2010-01-18 | 2010-01-14 | 5.073 | 44,122 | +3,982 | 0.00% | 223,816 |
| 2010-01-13 | 2010-01-11 | 5.135 | 40,140 | -7,964 | 0.00% | 206,136 |
| 2010-01-12 | 2010-01-08 | 5.173 | 48,104 | +11,946 | 0.00% | 248,847 |
| 2010-01-11 | 2010-01-07 | 5.186 | 36,158 | +7,964 | 0.00% | 187,503 |
| 2009-12-29 | 2009-12-24 | 5.349 | 28,194 | -23,892 | 0.00% | 150,807 |
| 2009-12-28 | 2009-12-22 | 4.658 | 52,086 | -7,965 | 0.00% | 242,632 |
| 2009-12-23 | 2009-12-21 | 4.470 | 60,051 | +31,857 | 0.00% | 268,426 |
| 2009-12-15 | 2009-12-11 | 5.274 | 28,194 | -7,964 | 0.00% | 148,683 |
| 2009-12-09 | 2009-12-07 | 5.437 | 36,158 | -7,964 | 0.00% | 196,583 |
| 2009-12-08 | 2009-12-04 | 5.123 | 44,122 | +7,964 | 0.00% | 226,032 |
| 2009-12-04 | 2009-12-02 | 5.161 | 36,158 | -11,946 | 0.00% | 186,595 |
| 2009-12-02 | 2009-11-30 | 4.922 | 48,104 | -3,982 | 0.00% | 236,767 |
| 2009-12-01 | 2009-11-27 | 4.407 | 52,086 | +7,964 | 0.00% | 229,552 |
| 2009-11-27 | 2009-11-25 | 4.683 | 44,122 | +7,964 | 0.00% | 206,642 |
| 2009-11-26 | 2009-11-24 | 4.696 | 36,158 | +3,982 | 0.00% | 169,797 |
| 2009-11-23 | 2009-11-19 | 4.483 | 32,176 | +3,982 | 0.00% | 144,230 |
| 2009-11-19 | 2009-11-17 | 4.633 | 28,194 | -3,982 | 0.00% | 130,628 |
| 2009-11-13 | 2009-11-11 | 4.056 | 32,176 | +3,982 | 0.00% | 130,493 |
| 2009-11-12 | 2009-11-10 | 3.930 | 28,194 | -47,785 | 0.00% | 110,804 |
| 2009-11-11 | 2009-11-09 | 3.654 | 75,979 | +3,982 | 0.00% | 277,613 |
| 2009-11-10 | 2009-11-06 | 3.641 | 71,997 | +3,982 | 0.00% | 262,160 |
| 2009-11-09 | 2009-11-05 | 3.679 | 68,015 | +7,964 | 0.00% | 250,222 |
| 2009-11-06 | 2009-11-04 | 3.553 | 60,051 | -11,946 | 0.00% | 213,383 |
| 2009-11-05 | 2009-11-03 | 3.390 | 71,997 | +7,964 | 0.00% | 244,080 |
| 2009-11-04 | 2009-11-02 | 3.503 | 64,033 | +7,965 | 0.00% | 224,317 |
| 2009-11-03 | 2009-10-30 | 3.566 | 56,068 | +3,982 | 0.00% | 199,934 |
| 2009-11-02 | 2009-10-29 | 3.679 | 52,086 | +15,928 | 0.00% | 191,621 |
| 2009-10-30 | 2009-10-28 | 3.604 | 36,158 | -15,928 | 0.00% | 130,299 |
| 2009-10-28 | 2009-10-23 | 3.478 | 52,086 | -7,965 | 0.00% | 181,157 |
| 2009-10-27 | 2009-10-22 | 3.340 | 60,051 | +7,965 | 0.00% | 200,565 |
| 2009-10-21 | 2009-10-19 | 3.578 | 52,086 | +7,964 | 0.00% | 186,389 |
| 2009-10-15 | 2009-10-13 | 3.114 | 44,122 | -31,857 | 0.00% | 137,392 |
| 2009-10-02 | 2009-09-29 | 2.662 | 75,979 | -23,893 | 0.00% | 202,248 |
| 2009-09-30 | 2009-09-28 | 2.574 | 99,872 | +31,857 | 0.00% | 257,070 |
| 2009-09-28 | 2009-09-24 | 3.039 | 68,015 | +7,964 | 0.00% | 206,668 |
| 2009-09-25 | 2009-09-23 | 2.674 | 60,051 | -7,964 | 0.00% | 160,603 |
| 2009-09-16 | 2009-09-14 | 2.310 | 68,015 | +7,964 | 0.00% | 157,136 |
| 2009-09-11 | 2009-09-09 | 2.649 | 60,051 | +23,893 | 0.00% | 159,095 |
| 2009-09-02 | 2009-08-31 | 2.348 | 36,158 | -15,928 | 0.00% | 84,898 |
| 2009-09-01 | 2009-08-28 | 2.273 | 52,086 | +15,928 | 0.00% | 118,373 |
| 2009-08-25 | 2009-08-21 | 2.348 | 36,158 | -7,964 | 0.00% | 84,898 |
| 2009-08-24 | 2009-08-20 | 2.398 | 44,122 | +7,964 | 0.00% | 105,814 |
| 2009-08-18 | 2009-08-14 | 2.486 | 36,158 | +7,964 | 0.00% | 89,893 |
| 2009-07-22 | 2009-07-20 | 2.486 | 28,194 | +15,929 | 0.00% | 70,093 |
| 2009-07-08 | 2009-07-06 | 1.733 | 12,265 | -3,982 | 0.00% | 21,252 |
| 2009-06-26 | 2009-06-24 | 1.770 | 16,247 | -39,821 | 0.00% | 28,764 |
| 2009-06-23 | 2009-06-19 | 1.708 | 56,068 | -63,715 | 0.00% | 95,743 |
| 2009-06-19 | 2009-06-17 | 1.745 | 119,783 | +15,929 | 0.00% | 209,057 |
| 2009-06-11 | 2009-06-09 | 1.833 | 103,854 | -47,786 | 0.00% | 190,384 |
| 2009-06-10 | 2009-06-08 | 1.758 | 151,640 | -31,857 | 0.00% | 266,560 |
| 2009-06-09 | 2009-06-05 | 1.783 | 183,497 | -19,911 | 0.00% | 327,168 |
| 2009-06-08 | 2009-06-04 | 1.808 | 203,408 | -47,785 | 0.00% | 367,777 |
| 2009-06-03 | 2009-06-01 | 1.959 | 251,193 | -43,804 | 0.00% | 492,024 |
| 2009-06-01 | 2009-05-27 | 1.833 | 294,997 | +31,857 | 0.01% | 540,785 |
| 2009-05-29 | 2009-05-26 | 1.833 | 263,140 | -63,714 | 0.01% | 482,385 |
| 2009-05-27 | 2009-05-25 | 1.808 | 326,854 | -55,750 | 0.01% | 590,976 |
| 2009-05-26 | 2009-05-22 | 1.620 | 382,604 | +79,643 | 0.01% | 619,717 |
| 2009-05-22 | 2009-05-20 | 1.733 | 302,961 | +39,821 | 0.01% | 524,952 |
| 2009-05-21 | 2009-05-19 | 1.821 | 263,140 | -87,607 | 0.01% | 479,081 |
| 2009-05-18 | 2009-05-14 | 1.664 | 350,747 | +4,097 | 0.01% | 583,742 |
| 2009-05-12 | 2009-05-08 | 1.626 | 346,650 | +39,356 | 0.01% | 563,712 |
| 2009-05-11 | 2009-05-07 | 1.702 | 307,294 | -7,871 | 0.01% | 523,136 |
| 2009-05-08 | 2009-05-06 | 1.499 | 315,165 | +23,614 | 0.01% | 472,472 |
| 2009-05-06 | 2009-05-04 | 1.461 | 291,551 | -31,485 | 0.01% | 425,959 |
| 2009-05-05 | 2009-04-30 | 1.334 | 323,036 | +23,613 | 0.01% | 430,919 |
| 2009-04-22 | 2009-04-20 | 1.283 | 299,423 | -39,356 | 0.01% | 384,204 |
| 2009-04-20 | 2009-04-16 | 1.245 | 338,779 | -118,069 | 0.01% | 421,792 |
| 2009-04-06 | 2009-04-02 | 0.978 | 456,848 | -15,742 | 0.01% | 446,908 |
| 2009-04-03 | 2009-04-01 | 0.915 | 472,590 | +70,841 | 0.01% | 432,288 |
| 2009-04-02 | 2009-03-31 | 0.864 | 401,749 | +39,356 | 0.01% | 347,072 |
| 2009-04-01 | 2009-03-30 | 0.851 | 362,393 | +47,228 | 0.01% | 308,468 |
| 2009-03-24 | 2009-03-20 | 0.826 | 315,165 | -23,614 | 0.01% | 260,260 |
| 2009-03-20 | 2009-03-18 | 0.864 | 338,779 | +23,614 | 0.01% | 292,672 |
| 2009-03-18 | 2009-03-16 | 0.864 | 315,165 | -23,614 | 0.01% | 272,272 |
| 2009-03-16 | 2009-03-12 | 0.800 | 338,779 | +23,614 | 0.01% | 271,152 |
| 2009-03-13 | 2009-03-11 | 0.838 | 315,165 | -47,228 | 0.01% | 264,264 |
| 2009-03-11 | 2009-03-09 | 0.800 | 362,393 | +47,228 | 0.01% | 290,052 |
| 2009-03-03 | 2009-02-27 | 0.800 | 315,165 | -47,228 | 0.01% | 252,252 |
| 2009-03-02 | 2009-02-26 | 0.813 | 362,393 | +23,614 | 0.01% | 294,656 |
| 2009-02-25 | 2009-02-23 | 0.838 | 338,779 | +23,614 | 0.01% | 284,064 |
| 2009-02-18 | 2009-02-16 | 0.877 | 315,165 | -23,614 | 0.01% | 276,276 |
| 2009-02-16 | 2009-02-12 | 0.864 | 338,779 | -55,099 | 0.01% | 292,672 |
| 2009-02-13 | 2009-02-11 | 0.826 | 393,878 | +15,743 | 0.01% | 325,260 |
| 2009-02-12 | 2009-02-10 | 0.826 | 378,135 | +62,970 | 0.01% | 312,260 |
| 2009-02-10 | 2009-02-06 | 0.889 | 315,165 | +23,614 | 0.01% | 280,280 |
| 2009-01-20 | 2009-01-16 | 0.750 | 291,551 | -47,228 | 0.01% | 218,536 |
| 2009-01-19 | 2009-01-15 | 0.750 | 338,779 | +47,228 | 0.01% | 253,936 |
| 2009-01-13 | 2009-01-09 | 0.775 | 291,551 | -39,357 | 0.01% | 225,944 |
| 2009-01-12 | 2009-01-08 | 0.813 | 330,908 | +39,357 | 0.01% | 269,056 |
| 2009-01-09 | 2009-01-07 | 0.877 | 291,551 | -31,485 | 0.01% | 255,576 |
| 2009-01-08 | 2009-01-06 | 0.864 | 323,036 | +47,227 | 0.01% | 279,072 |
| 2008-07-29 | 2008-07-25 | 1.093 | 275,809 | +15,743 | 0.01% | 301,344 |
| 2008-07-28 | 2008-07-24 | 1.093 | 260,066 | +15,742 | 0.01% | 284,144 |
| 2008-07-21 | 2008-07-17 | 1.105 | 244,324 | +39,356 | 0.01% | 270,048 |
| 2008-07-18 | 2008-07-16 | 1.118 | 204,968 | +15,743 | 0.01% | 229,152 |
| 2008-07-14 | 2008-07-10 | 1.131 | 189,225 | +23,614 | 0.00% | 213,956 |
| 2008-07-11 | 2008-07-09 | 1.131 | 165,611 | -47,228 | 0.00% | 187,256 |
| 2008-07-07 | 2008-07-03 | 1.118 | 212,839 | +23,614 | 0.01% | 237,952 |
| 2008-06-25 | 2008-06-23 | 1.118 | 189,225 | +23,614 | 0.00% | 211,552 |
| 2008-06-20 | 2008-06-18 | 1.169 | 165,611 | -23,614 | 0.00% | 193,568 |
| 2008-06-19 | 2008-06-17 | 1.118 | 189,225 | +23,614 | 0.00% | 211,552 |
| 2008-06-05 | 2008-06-03 | 1.245 | 165,611 | -23,614 | 0.00% | 206,192 |
| 2008-05-30 | 2008-05-28 | 1.194 | 189,225 | -23,614 | 0.00% | 225,976 |
| 2008-05-28 | 2008-05-26 | 1.131 | 212,839 | +23,614 | 0.01% | 240,656 |
| 2008-05-19 | 2008-05-15 | 1.224 | 189,225 | +23,614 | 0.00% | 231,548 |
| 2008-05-16 | 2008-05-14 | 1.288 | 165,611 | +2,266 | 0.00% | 213,319 |
| 2008-05-14 | 2008-05-09 | 1.301 | 163,345 | -23,291 | 0.00% | 212,504 |
| 2008-05-13 | 2008-05-08 | 1.185 | 186,636 | -23,290 | 0.00% | 221,168 |
| 2008-05-08 | 2008-05-06 | 1.146 | 209,926 | -15,527 | 0.01% | 240,656 |
| 2008-04-28 | 2008-04-24 | 1.134 | 225,453 | +23,290 | 0.01% | 255,552 |
| 2008-04-16 | 2008-04-14 | 1.134 | 202,163 | +15,527 | 0.01% | 229,152 |
| 2008-04-10 | 2008-04-08 | 1.159 | 186,636 | +23,291 | 0.00% | 216,360 |
| 2008-04-07 | 2008-04-02 | 1.185 | 163,345 | -23,291 | 0.00% | 193,568 |
| 2008-04-03 | 2008-04-01 | 1.159 | 186,636 | +23,291 | 0.00% | 216,360 |
| 2008-03-31 | 2008-03-27 | 1.172 | 163,345 | -15,527 | 0.00% | 191,464 |
| 2008-03-10 | 2008-03-06 | 1.159 | 178,872 | -23,291 | 0.00% | 207,360 |
| 2008-02-29 | 2008-02-27 | 1.056 | 202,163 | +23,291 | 0.01% | 213,528 |
| 2008-02-05 | 2008-02-01 | 1.056 | 178,872 | -23,291 | 0.00% | 188,928 |
| 2008-02-01 | 2008-01-30 | 0.992 | 202,163 | +23,291 | 0.01% | 200,508 |
| 2008-01-29 | 2008-01-25 | 1.018 | 178,872 | -38,818 | 0.00% | 182,016 |
| 2008-01-25 | 2008-01-23 | 0.927 | 217,690 | +3,882 | 0.01% | 201,888 |
| 2008-01-18 | 2008-01-16 | 1.095 | 213,808 | +15,527 | 0.01% | 234,090 |
| 2008-01-08 | 2008-01-04 | 1.185 | 198,281 | -7,764 | 0.00% | 234,968 |
| 2008-01-03 | 2007-12-31 | 1.134 | 206,045 | +23,291 | 0.01% | 233,553 |
| 2007-12-27 | 2007-12-20 | 1.108 | 182,754 | +7,764 | 0.00% | 202,444 |
| 2007-12-21 | 2007-12-19 | 1.108 | 174,990 | -31,055 | 0.00% | 193,844 |
| 2007-12-14 | 2007-12-12 | 1.262 | 206,045 | -15,527 | 0.01% | 260,093 |
| 2007-12-05 | 2007-12-03 | 1.288 | 221,572 | +7,764 | 0.01% | 285,400 |
| 2007-11-30 | 2007-11-28 | 1.314 | 213,808 | +31,054 | 0.01% | 280,908 |
| 2007-11-28 | 2007-11-26 | 1.378 | 182,754 | -46,581 | 0.00% | 251,878 |
| 2007-11-26 | 2007-11-22 | 1.301 | 229,335 | +23,290 | 0.01% | 298,354 |
| 2007-11-23 | 2007-11-21 | 1.391 | 206,045 | -15,527 | 0.01% | 286,633 |
| 2007-11-19 | 2007-11-15 | 1.301 | 221,572 | +7,764 | 0.01% | 288,254 |
| 2007-11-14 | 2007-11-12 | 1.288 | 213,808 | +31,054 | 0.01% | 275,400 |
| 2007-11-12 | 2007-11-08 | 1.288 | 182,754 | -77,635 | 0.00% | 235,400 |
| 2007-11-08 | 2007-11-06 | 1.327 | 260,389 | -15,527 | 0.01% | 345,462 |
| 2007-10-30 | 2007-10-26 | 1.185 | 275,916 | +15,527 | 0.01% | 326,967 |
| 2007-10-12 | 2007-10-10 | 1.327 | 260,389 | +77,635 | 0.01% | 345,462 |
| 2007-10-10 | 2007-10-08 | 1.327 | 182,754 | -38,818 | 0.00% | 242,462 |
| 2007-10-03 | 2007-09-28 | 1.198 | 221,572 | +23,291 | 0.01% | 265,422 |
| 2007-10-02 | 2007-09-27 | 1.224 | 198,281 | +7,764 | 0.00% | 242,630 |
| 2007-09-28 | 2007-09-25 | 1.198 | 190,517 | +7,763 | 0.00% | 228,221 |
| 2007-09-27 | 2007-09-24 | 1.288 | 182,754 | +38,818 | 0.00% | 235,400 |
| 2007-09-21 | 2007-09-19 | 1.340 | 143,936 | +15,527 | 0.00% | 192,816 |
| 2007-09-20 | 2007-09-18 | 1.352 | 128,409 | -31,054 | 0.00% | 173,670 |
| 2007-09-19 | 2007-09-17 | 1.352 | 159,463 | -7,764 | 0.00% | 215,670 |
| 2007-09-14 | 2007-09-12 | 1.352 | 167,227 | -7,763 | 0.00% | 226,170 |
| 2007-09-12 | 2007-09-10 | 1.314 | 174,990 | +31,054 | 0.00% | 229,908 |
| 2007-09-10 | 2007-09-06 | 1.481 | 143,936 | +15,527 | 0.00% | 213,210 |
| 2007-09-07 | 2007-09-05 | 1.494 | 128,409 | +23,291 | 0.00% | 191,864 |
| 2007-09-06 | 2007-09-04 | 1.507 | 105,118 | +23,290 | 0.00% | 158,417 |
| 2007-09-05 | 2007-09-03 | 1.507 | 81,828 | +15,527 | 0.00% | 123,318 |
| 2007-09-04 | 2007-08-31 | 1.520 | 66,301 | +15,527 | 0.00% | 100,772 |
| 2007-09-03 | 2007-08-30 | 1.468 | 50,774 | -15,527 | 0.00% | 74,557 |
| 2007-08-31 | 2007-08-29 | 1.430 | 66,301 | +15,527 | 0.00% | 94,794 |
| 2007-08-30 | 2007-08-28 | 1.494 | 50,774 | +7,764 | 0.00% | 75,865 |
| 2007-08-29 | 2007-08-27 | 1.559 | 43,010 | -46,581 | 0.00% | 67,034 |
| 2007-08-28 | 2007-08-24 | 1.468 | 89,591 | +15,527 | 0.00% | 131,556 |
| 2007-08-27 | 2007-08-23 | 1.494 | 74,064 | -7,764 | 0.00% | 110,664 |
| 2007-08-24 | 2007-08-22 | 1.443 | 81,828 | -7,763 | 0.00% | 118,048 |
| 2007-08-23 | 2007-08-21 | 1.391 | 89,591 | +7,763 | 0.00% | 124,632 |
| 2007-08-17 | 2007-08-15 | 1.468 | 81,828 | -23,290 | 0.00% | 120,156 |
| 2007-08-03 | 2007-08-01 | 1.700 | 105,118 | +15,527 | 0.00% | 178,727 |
| 2007-08-01 | 2007-07-30 | 1.726 | 89,591 | +31,054 | 0.00% | 154,635 |
| 2007-07-31 | 2007-07-27 | 1.726 | 58,537 | +7,763 | 0.00% | 101,036 |
| 2007-07-30 | 2007-07-26 | 1.790 | 50,774 | +23,291 | 0.00% | 90,907 |
| 2007-07-26 | 2007-07-24 | 1.726 | 27,483 | -15,527 | 0.00% | 47,436 |
| 2007-07-25 | 2007-07-23 | 1.649 | 43,010 | +7,763 | 0.00% | 70,912 |
| 2007-07-20 | 2007-07-18 | 1.687 | 35,247 | +7,764 | 0.00% | 59,475 |
| 2007-07-13 | 2007-07-11 | 1.881 | 27,483 | +15,527 | 0.00% | 51,684 |
| 2007-07-11 | 2007-07-09 | 1.726 | 11,956 | -7,763 | 0.00% | 20,636 |
| 2007-07-06 | 2007-07-04 | 1.597 | 19,719 | -7,764 | 0.00% | 31,495 |
| 2007-07-03 | 2007-06-28 | 1.559 | 27,483 | -7,764 | 0.00% | 42,834 |
| 2007-06-29 | 2007-06-27 | 1.597 | 35,247 | -23,290 | 0.00% | 56,297 |
| 2007-06-28 | 2007-06-26 | 1.481 | 58,537 | +15,527 | 0.00% | 86,710 |
| 2007-06-27 | 2007-06-25 | 1.481 | 43,010 | +23,291 | 0.00% | 63,710 |
| 2007-06-26 | 2007-06-22 | 1.571 | 19,719 | 0.00% | 30,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy