History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 177,000 | +0 | 0.00% | 3,371,850 |
| 2025-10-13 | 2025-10-09 | 19.750 | 177,000 | +0 | 0.00% | 3,495,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 177,000 | -1,000 | 0.00% | 3,481,590 |
| 2025-10-09 | 2025-10-06 | 19.030 | 178,000 | -6,000 | 0.00% | 3,387,340 |
| 2025-10-08 | 2025-10-03 | 19.370 | 184,000 | -2,000 | 0.00% | 3,564,080 |
| 2025-10-03 | 2025-09-30 | 19.550 | 186,000 | -11,000 | 0.00% | 3,636,300 |
| 2025-10-02 | 2025-09-29 | 18.630 | 197,000 | +4,000 | 0.00% | 3,670,110 |
| 2025-09-30 | 2025-09-26 | 18.230 | 193,000 | +1,000 | 0.00% | 3,518,390 |
| 2025-09-29 | 2025-09-25 | 18.450 | 192,000 | -24,000 | 0.00% | 3,542,400 |
| 2025-09-26 | 2025-09-24 | 18.200 | 216,000 | +13,000 | 0.00% | 3,931,200 |
| 2025-09-25 | 2025-09-23 | 18.240 | 203,000 | +15,000 | 0.00% | 3,702,720 |
| 2025-09-24 | 2025-09-22 | 18.690 | 188,000 | +2,000 | 0.00% | 3,513,720 |
| 2025-09-22 | 2025-09-18 | 18.810 | 186,000 | +3,000 | 0.00% | 3,498,660 |
| 2025-09-19 | 2025-09-17 | 19.750 | 183,000 | -2,000 | 0.00% | 3,614,250 |
| 2025-09-18 | 2025-09-16 | 19.050 | 185,000 | -1,000 | 0.00% | 3,524,250 |
| 2025-09-16 | 2025-09-12 | 18.440 | 186,000 | +4,000 | 0.00% | 3,429,840 |
| 2025-09-11 | 2025-09-09 | 18.920 | 182,000 | -15,000 | 0.00% | 3,443,440 |
| 2025-09-10 | 2025-09-08 | 18.310 | 197,000 | +39,000 | 0.00% | 3,607,070 |
| 2025-09-03 | 2025-09-01 | 19.120 | 158,000 | -3,000 | 0.00% | 3,020,960 |
| 2025-09-01 | 2025-08-28 | 19.220 | 161,000 | +1,000 | 0.00% | 3,094,420 |
| 2025-08-29 | 2025-08-27 | 19.210 | 160,000 | +1,000 | 0.00% | 3,073,600 |
| 2025-08-25 | 2025-08-21 | 19.830 | 159,000 | +10,000 | 0.00% | 3,152,970 |
| 2025-08-22 | 2025-08-20 | 20.060 | 149,000 | -2,000 | 0.00% | 2,988,940 |
| 2025-08-21 | 2025-08-19 | 20.440 | 151,000 | +5,000 | 0.00% | 3,086,440 |
| 2025-08-20 | 2025-08-18 | 19.810 | 146,000 | +8,000 | 0.00% | 2,892,260 |
| 2025-08-19 | 2025-08-15 | 19.240 | 138,000 | +3,000 | 0.00% | 2,655,120 |
| 2025-08-18 | 2025-08-14 | 18.950 | 135,000 | -1,000 | 0.00% | 2,558,250 |
| 2025-08-15 | 2025-08-13 | 19.300 | 136,000 | -4,000 | 0.00% | 2,624,800 |
| 2025-08-14 | 2025-08-12 | 19.280 | 140,000 | +3,000 | 0.00% | 2,699,200 |
| 2025-08-05 | 2025-08-01 | 17.660 | 137,000 | -3,000 | 0.00% | 2,419,420 |
| 2025-08-04 | 2025-07-31 | 17.680 | 140,000 | +2,000 | 0.00% | 2,475,200 |
| 2025-07-30 | 2025-07-28 | 19.080 | 138,000 | -2,000 | 0.00% | 2,633,040 |
| 2025-07-25 | 2025-07-23 | 18.900 | 140,000 | +1,000 | 0.00% | 2,646,000 |
| 2025-07-23 | 2025-07-21 | 18.440 | 139,000 | +1,000 | 0.00% | 2,563,160 |
| 2025-07-22 | 2025-07-18 | 18.920 | 138,000 | +1,000 | 0.00% | 2,610,960 |
| 2025-07-21 | 2025-07-17 | 19.020 | 137,000 | -1,000 | 0.00% | 2,605,740 |
| 2025-07-18 | 2025-07-16 | 18.260 | 138,000 | -3,000 | 0.00% | 2,519,880 |
| 2025-07-17 | 2025-07-15 | 18.240 | 141,000 | -1,000 | 0.00% | 2,571,840 |
| 2025-07-15 | 2025-07-11 | 17.580 | 142,000 | -4,000 | 0.00% | 2,496,360 |
| 2025-07-11 | 2025-07-09 | 17.000 | 146,000 | -14,000 | 0.00% | 2,482,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 160,000 | -20,000 | 0.00% | 2,646,400 |
| 2025-07-09 | 2025-07-07 | 16.340 | 180,000 | -11,000 | 0.00% | 2,941,200 |
| 2025-07-04 | 2025-07-02 | 16.320 | 191,000 | +2,000 | 0.00% | 3,117,120 |
| 2025-07-03 | 2025-06-30 | 15.960 | 189,000 | -1,000 | 0.00% | 3,016,440 |
| 2025-07-02 | 2025-06-27 | 15.980 | 190,000 | -2,000 | 0.00% | 3,036,200 |
| 2025-06-30 | 2025-06-26 | 15.980 | 192,000 | +46,000 | 0.00% | 3,068,160 |
| 2025-06-27 | 2025-06-25 | 16.800 | 146,000 | -8,000 | 0.00% | 2,452,800 |
| 2025-06-26 | 2025-06-24 | 17.000 | 154,000 | -15,000 | 0.00% | 2,618,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 169,000 | +9,000 | 0.00% | 2,785,120 |
| 2025-06-23 | 2025-06-19 | 15.840 | 160,000 | -1,000 | 0.00% | 2,534,400 |
| 2025-06-19 | 2025-06-17 | 16.360 | 161,000 | +18,000 | 0.00% | 2,633,960 |
| 2025-06-16 | 2025-06-12 | 16.740 | 143,000 | +1,000 | 0.00% | 2,393,820 |
| 2025-06-13 | 2025-06-11 | 17.240 | 142,000 | -11,000 | 0.00% | 2,448,080 |
| 2025-06-11 | 2025-06-09 | 17.897 | 153,000 | +3,863 | 0.00% | 2,738,257 |
| 2025-06-09 | 2025-06-05 | 18.447 | 149,137 | +15,699 | 0.00% | 2,751,200 |
| 2025-06-06 | 2025-06-04 | 18.570 | 133,438 | -22,567 | 0.00% | 2,477,913 |
| 2025-06-05 | 2025-06-03 | 18.081 | 156,005 | +5,887 | 0.00% | 2,820,658 |
| 2025-06-03 | 2025-05-30 | 17.958 | 150,118 | -3,925 | 0.00% | 2,695,857 |
| 2025-06-02 | 2025-05-29 | 18.040 | 154,043 | +1,963 | 0.00% | 2,778,903 |
| 2025-05-29 | 2025-05-27 | 18.407 | 152,080 | +20,604 | 0.00% | 2,799,291 |
| 2025-05-28 | 2025-05-26 | 18.733 | 131,476 | +3,925 | 0.00% | 2,462,919 |
| 2025-05-26 | 2025-05-22 | 20.486 | 127,551 | +981 | 0.00% | 2,612,992 |
| 2025-05-23 | 2025-05-21 | 20.741 | 126,570 | +981 | 0.00% | 2,625,146 |
| 2025-05-20 | 2025-05-16 | 20.119 | 125,589 | -981 | 0.00% | 2,526,719 |
| 2025-05-19 | 2025-05-15 | 19.956 | 126,570 | -4,906 | 0.00% | 2,525,816 |
| 2025-05-15 | 2025-05-13 | 19.039 | 131,476 | -1,962 | 0.00% | 2,503,119 |
| 2025-05-14 | 2025-05-12 | 19.344 | 133,438 | -3,925 | 0.00% | 2,581,273 |
| 2025-05-13 | 2025-05-09 | 18.712 | 137,363 | -3,925 | 0.00% | 2,570,400 |
| 2025-05-12 | 2025-05-08 | 17.856 | 141,288 | -4,905 | 0.00% | 2,522,886 |
| 2025-05-02 | 2025-04-29 | 16.776 | 146,193 | -1,963 | 0.00% | 2,452,532 |
| 2025-04-29 | 2025-04-25 | 16.287 | 148,156 | -14,717 | 0.00% | 2,412,983 |
| 2025-04-25 | 2025-04-23 | 16.450 | 162,873 | +981 | 0.00% | 2,679,235 |
| 2025-04-24 | 2025-04-22 | 16.001 | 161,892 | +14,717 | 0.00% | 2,590,498 |
| 2025-04-23 | 2025-04-17 | 15.798 | 147,175 | +982 | 0.00% | 2,325,005 |
| 2025-04-10 | 2025-04-08 | 14.228 | 146,193 | +981 | 0.00% | 2,080,033 |
| 2025-04-09 | 2025-04-07 | 13.678 | 145,212 | -9,812 | 0.00% | 1,986,156 |
| 2025-04-07 | 2025-04-02 | 17.734 | 155,024 | -14,717 | 0.00% | 2,749,200 |
| 2025-04-03 | 2025-04-01 | 16.939 | 169,741 | +981 | 0.00% | 2,875,253 |
| 2025-04-01 | 2025-03-28 | 17.021 | 168,760 | +7,849 | 0.00% | 2,872,395 |
| 2025-03-31 | 2025-03-27 | 17.326 | 160,911 | -5,887 | 0.00% | 2,788,001 |
| 2025-03-27 | 2025-03-25 | 17.000 | 166,798 | +2,944 | 0.00% | 2,835,601 |
| 2025-03-26 | 2025-03-24 | 17.999 | 163,854 | +7,849 | 0.00% | 2,949,212 |
| 2025-03-25 | 2025-03-21 | 17.530 | 156,005 | +5,887 | 0.00% | 2,734,798 |
| 2025-03-24 | 2025-03-20 | 18.590 | 150,118 | +1,962 | 0.00% | 2,790,717 |
| 2025-03-20 | 2025-03-18 | 18.325 | 148,156 | +2,944 | 0.00% | 2,714,983 |
| 2025-03-19 | 2025-03-17 | 17.652 | 145,212 | -8,831 | 0.00% | 2,563,354 |
| 2025-03-17 | 2025-03-13 | 17.469 | 154,043 | -981 | 0.00% | 2,690,983 |
| 2025-03-14 | 2025-03-12 | 17.856 | 155,024 | +77,512 | 0.00% | 2,768,160 |
| 2025-03-13 | 2025-03-11 | 17.571 | 77,512 | -22,567 | 0.00% | 1,361,960 |
| 2025-03-12 | 2025-03-10 | 17.489 | 100,079 | +19,624 | 0.00% | 1,750,324 |
| 2025-03-11 | 2025-03-07 | 18.203 | 80,455 | -982 | 0.00% | 1,464,511 |
| 2025-03-10 | 2025-03-06 | 18.284 | 81,437 | +982 | 0.00% | 1,489,027 |
| 2025-03-07 | 2025-03-05 | 17.714 | 80,455 | +6,868 | 0.00% | 1,425,152 |
| 2025-03-06 | 2025-03-04 | 17.204 | 73,587 | +981 | 0.00% | 1,265,994 |
| 2025-03-04 | 2025-02-28 | 17.877 | 72,606 | -2,944 | 0.00% | 1,297,957 |
| 2025-03-03 | 2025-02-27 | 19.344 | 75,550 | +982 | 0.00% | 1,461,467 |
| 2025-02-28 | 2025-02-26 | 18.244 | 74,568 | +981 | 0.00% | 1,360,391 |
| 2025-02-27 | 2025-02-25 | 18.346 | 73,587 | -24,529 | 0.00% | 1,349,994 |
| 2025-02-26 | 2025-02-24 | 17.795 | 98,116 | +25,510 | 0.00% | 1,745,992 |
| 2025-02-20 | 2025-02-18 | 18.101 | 72,606 | +1,962 | 0.00% | 1,314,237 |
| 2025-02-19 | 2025-02-17 | 17.204 | 70,644 | -99,097 | 0.00% | 1,215,363 |
| 2025-02-18 | 2025-02-14 | 17.469 | 169,741 | +4,905 | 0.00% | 2,965,212 |
| 2025-02-17 | 2025-02-13 | 16.776 | 164,836 | -68,681 | 0.00% | 2,765,286 |
| 2025-02-14 | 2025-02-12 | 17.306 | 233,517 | -8,831 | 0.00% | 4,041,238 |
| 2025-02-13 | 2025-02-11 | 16.205 | 242,348 | +84,381 | 0.00% | 3,927,306 |
| 2025-02-10 | 2025-02-06 | 16.715 | 157,967 | +98,116 | 0.00% | 2,640,392 |
| 2025-02-07 | 2025-02-05 | 15.757 | 59,851 | -1,962 | 0.00% | 943,060 |
| 2025-02-06 | 2025-02-04 | 16.246 | 61,813 | -9,812 | 0.00% | 1,004,214 |
| 2025-02-04 | 2025-01-28 | 14.575 | 71,625 | +4,906 | 0.00% | 1,043,900 |
| 2025-01-24 | 2025-01-22 | 14.493 | 66,719 | +4,906 | 0.00% | 966,957 |
| 2025-01-23 | 2025-01-21 | 15.023 | 61,813 | -1,963 | 0.00% | 928,615 |
| 2025-01-21 | 2025-01-17 | 14.554 | 63,776 | +1,963 | 0.00% | 928,205 |
| 2025-01-17 | 2025-01-15 | 13.861 | 61,813 | +1,962 | 0.00% | 856,795 |
| 2025-01-15 | 2025-01-13 | 13.841 | 59,851 | -2,944 | 0.00% | 828,380 |
| 2025-01-03 | 2024-12-31 | 15.105 | 62,795 | +2,944 | 0.00% | 948,487 |
| 2025-01-02 | 2024-12-27 | 15.247 | 59,851 | +3,925 | 0.00% | 912,560 |
| 2024-12-30 | 2024-12-24 | 15.634 | 55,926 | +1,962 | 0.00% | 874,374 |
| 2024-12-17 | 2024-12-13 | 15.573 | 53,964 | -1,962 | 0.00% | 840,399 |
| 2024-12-16 | 2024-12-12 | 16.409 | 55,926 | -982 | 0.00% | 917,694 |
| 2024-12-13 | 2024-12-11 | 16.144 | 56,908 | +4,906 | 0.00% | 918,728 |
| 2024-12-11 | 2024-12-09 | 15.716 | 52,002 | +981 | 0.00% | 817,265 |
| 2024-12-10 | 2024-12-06 | 15.023 | 51,021 | +7,850 | 0.00% | 766,487 |
| 2024-12-06 | 2024-12-04 | 14.738 | 43,171 | +1,962 | 0.00% | 636,237 |
| 2024-12-05 | 2024-12-03 | 14.738 | 41,209 | +5,887 | 0.00% | 607,321 |
| 2024-12-04 | 2024-12-02 | 14.697 | 35,322 | -2,943 | 0.00% | 519,121 |
| 2024-12-02 | 2024-11-28 | 14.045 | 38,265 | -5,887 | 0.00% | 537,414 |
| 2024-11-28 | 2024-11-26 | 13.250 | 44,152 | -2,944 | 0.00% | 584,995 |
| 2024-11-26 | 2024-11-22 | 13.086 | 47,096 | -1,962 | 0.00% | 616,321 |
| 2024-11-21 | 2024-11-19 | 13.861 | 49,058 | -1,963 | 0.00% | 679,997 |
| 2024-11-19 | 2024-11-15 | 13.433 | 51,021 | +6,869 | 0.00% | 685,366 |
| 2024-11-18 | 2024-11-14 | 14.167 | 44,152 | -1,963 | 0.00% | 625,494 |
| 2024-11-15 | 2024-11-13 | 14.310 | 46,115 | +981 | 0.00% | 659,884 |
| 2024-11-14 | 2024-11-12 | 14.575 | 45,134 | -981 | 0.00% | 657,806 |
| 2024-11-13 | 2024-11-11 | 14.880 | 46,115 | +981 | 0.00% | 686,204 |
| 2024-11-12 | 2024-11-08 | 15.023 | 45,134 | -6,868 | 0.00% | 678,047 |
| 2024-11-11 | 2024-11-07 | 14.615 | 52,002 | +981 | 0.00% | 760,024 |
| 2024-11-08 | 2024-11-06 | 14.819 | 51,021 | -1,962 | 0.00% | 756,087 |
| 2024-11-07 | 2024-11-05 | 15.268 | 52,983 | -6,868 | 0.00% | 808,922 |
| 2024-11-05 | 2024-11-01 | 14.106 | 59,851 | +2,943 | 0.00% | 844,240 |
| 2024-11-04 | 2024-10-31 | 13.922 | 56,908 | +1,963 | 0.00% | 792,286 |
| 2024-11-01 | 2024-10-30 | 14.697 | 54,945 | -6,868 | 0.00% | 807,517 |
| 2024-10-31 | 2024-10-29 | 15.145 | 61,813 | -982 | 0.00% | 936,175 |
| 2024-10-29 | 2024-10-25 | 15.329 | 62,795 | +982 | 0.00% | 962,567 |
| 2024-10-28 | 2024-10-24 | 14.167 | 61,813 | +1,962 | 0.00% | 875,695 |
| 2024-10-25 | 2024-10-23 | 14.819 | 59,851 | -6,868 | 0.00% | 886,940 |
| 2024-10-24 | 2024-10-22 | 13.902 | 66,719 | -6,868 | 0.00% | 927,518 |
| 2024-10-23 | 2024-10-21 | 12.985 | 73,587 | -981 | 0.00% | 955,496 |
| 2024-10-17 | 2024-10-15 | 12.230 | 74,568 | -982 | 0.00% | 911,994 |
| 2024-10-15 | 2024-10-10 | 13.127 | 75,550 | -1,962 | 0.00% | 991,764 |
| 2024-10-14 | 2024-10-09 | 12.006 | 77,512 | +4,906 | 0.00% | 930,620 |
| 2024-10-10 | 2024-10-08 | 12.414 | 72,606 | +981 | 0.00% | 901,318 |
| 2024-10-09 | 2024-10-07 | 14.167 | 71,625 | -7,849 | 0.00% | 1,014,700 |
| 2024-10-07 | 2024-10-03 | 12.760 | 79,474 | +2,943 | 0.00% | 1,014,116 |
| 2024-10-04 | 2024-10-02 | 13.311 | 76,531 | -981 | 0.00% | 1,018,682 |
| 2024-10-03 | 2024-09-30 | 12.414 | 77,512 | +2,944 | 0.00% | 962,220 |
| 2024-10-02 | 2024-09-27 | 12.108 | 74,568 | -982 | 0.00% | 902,874 |
| 2024-09-30 | 2024-09-26 | 11.354 | 75,550 | -3,924 | 0.00% | 857,784 |
| 2024-09-27 | 2024-09-25 | 10.722 | 79,474 | -7,850 | 0.00% | 852,117 |
| 2024-09-26 | 2024-09-24 | 10.803 | 87,324 | -4,905 | 0.00% | 943,404 |
| 2024-09-25 | 2024-09-23 | 10.375 | 92,229 | -8,831 | 0.00% | 956,915 |
| 2024-09-24 | 2024-09-20 | 10.161 | 101,060 | -28,454 | 0.00% | 1,026,911 |
| 2024-09-23 | 2024-09-19 | 9.499 | 129,514 | -9,811 | 0.00% | 1,230,243 |
| 2024-09-16 | 2024-09-12 | 9.193 | 139,325 | -982 | 0.00% | 1,280,837 |
| 2024-09-13 | 2024-09-11 | 9.101 | 140,307 | -2,943 | 0.00% | 1,276,994 |
| 2024-09-12 | 2024-09-10 | 8.959 | 143,250 | -981 | 0.00% | 1,283,340 |
| 2024-09-11 | 2024-09-09 | 9.050 | 144,231 | +2,943 | 0.00% | 1,305,359 |
| 2024-09-09 | 2024-09-04 | 9.152 | 141,288 | -1,962 | 0.00% | 1,293,123 |
| 2024-09-05 | 2024-09-03 | 9.101 | 143,250 | -1,962 | 0.00% | 1,303,780 |
| 2024-09-04 | 2024-09-02 | 8.989 | 145,212 | -981 | 0.00% | 1,305,357 |
| 2024-09-03 | 2024-08-30 | 8.989 | 146,193 | -2,944 | 0.00% | 1,314,176 |
| 2024-09-02 | 2024-08-29 | 8.796 | 149,137 | +2,944 | 0.00% | 1,311,760 |
| 2024-08-29 | 2024-08-27 | 8.765 | 146,193 | +1,962 | 0.00% | 1,281,396 |
| 2024-08-28 | 2024-08-26 | 8.368 | 144,231 | -2,944 | 0.00% | 1,206,869 |
| 2024-08-26 | 2024-08-22 | 8.143 | 147,175 | -10,792 | 0.00% | 1,198,503 |
| 2024-08-23 | 2024-08-21 | 8.031 | 157,967 | -4,906 | 0.00% | 1,268,676 |
| 2024-08-22 | 2024-08-20 | 8.021 | 162,873 | +4,906 | 0.00% | 1,306,418 |
| 2024-08-21 | 2024-08-19 | 8.041 | 157,967 | -2,944 | 0.00% | 1,270,286 |
| 2024-08-19 | 2024-08-15 | 7.848 | 160,911 | -1,962 | 0.00% | 1,262,800 |
| 2024-08-16 | 2024-08-14 | 7.817 | 162,873 | -3,925 | 0.00% | 1,273,218 |
| 2024-08-09 | 2024-08-07 | 7.613 | 166,798 | +1,962 | 0.00% | 1,269,900 |
| 2024-08-07 | 2024-08-05 | 7.705 | 164,836 | +3,925 | 0.00% | 1,270,083 |
| 2024-08-06 | 2024-08-02 | 7.868 | 160,911 | +5,887 | 0.00% | 1,266,080 |
| 2024-08-02 | 2024-07-31 | 8.113 | 155,024 | +981 | 0.00% | 1,257,680 |
| 2024-07-26 | 2024-07-24 | 8.041 | 154,043 | +2,944 | 0.00% | 1,238,732 |
| 2024-07-25 | 2024-07-23 | 8.123 | 151,099 | +981 | 0.00% | 1,227,377 |
| 2024-07-24 | 2024-07-22 | 8.164 | 150,118 | +981 | 0.00% | 1,225,529 |
| 2024-07-23 | 2024-07-19 | 8.225 | 149,137 | +981 | 0.00% | 1,226,640 |
| 2024-07-22 | 2024-07-18 | 8.327 | 148,156 | +1,963 | 0.00% | 1,233,671 |
| 2024-07-18 | 2024-07-16 | 8.368 | 146,193 | +981 | 0.00% | 1,223,286 |
| 2024-07-17 | 2024-07-15 | 8.388 | 145,212 | -5,887 | 0.00% | 1,218,037 |
| 2024-07-16 | 2024-07-12 | 8.582 | 151,099 | +981 | 0.00% | 1,296,677 |
| 2024-07-05 | 2024-07-03 | 8.785 | 150,118 | +981 | 0.00% | 1,318,859 |
| 2024-07-04 | 2024-07-02 | 8.643 | 149,137 | +4,906 | 0.00% | 1,288,960 |
| 2024-06-28 | 2024-06-26 | 9.326 | 144,231 | -3,925 | 0.00% | 1,345,048 |
| 2024-06-26 | 2024-06-24 | 8.979 | 148,156 | +3,925 | 0.00% | 1,330,312 |
| 2024-06-21 | 2024-06-19 | 9.415 | 144,231 | +118 | 0.00% | 1,357,918 |
| 2024-06-14 | 2024-06-12 | 9.078 | 144,113 | +10,784 | 0.00% | 1,308,297 |
| 2024-06-12 | 2024-06-07 | 10.175 | 133,329 | -2,941 | 0.00% | 1,356,607 |
| 2024-06-11 | 2024-06-06 | 10.237 | 136,270 | +3,074 | 0.00% | 1,395,064 |
| 2024-06-06 | 2024-06-04 | 10.123 | 133,196 | +5,750 | 0.00% | 1,348,304 |
| 2024-06-05 | 2024-06-03 | 10.227 | 127,446 | +3,833 | 0.00% | 1,303,398 |
| 2024-05-27 | 2024-05-23 | 10.478 | 123,613 | -27,789 | 0.00% | 1,295,158 |
| 2024-05-23 | 2024-05-21 | 10.686 | 151,402 | -1,917 | 0.00% | 1,617,918 |
| 2024-05-22 | 2024-05-20 | 11.104 | 153,319 | -15,332 | 0.00% | 1,702,403 |
| 2024-05-21 | 2024-05-17 | 10.665 | 168,651 | -4,791 | 0.00% | 1,798,724 |
| 2024-05-17 | 2024-05-14 | 10.665 | 173,442 | -2,875 | 0.00% | 1,849,822 |
| 2024-05-13 | 2024-05-09 | 10.300 | 176,317 | -958 | 0.00% | 1,816,085 |
| 2024-05-09 | 2024-05-07 | 10.311 | 177,275 | -7,666 | 0.00% | 1,827,803 |
| 2024-05-08 | 2024-05-06 | 10.342 | 184,941 | +1,917 | 0.00% | 1,912,633 |
| 2024-05-06 | 2024-05-02 | 10.290 | 183,024 | +27,789 | 0.00% | 1,883,258 |
| 2024-05-03 | 2024-04-30 | 9.945 | 155,235 | -1,917 | 0.00% | 1,543,858 |
| 2024-05-02 | 2024-04-29 | 9.966 | 157,152 | -8,624 | 0.00% | 1,566,203 |
| 2024-04-30 | 2024-04-26 | 9.799 | 165,776 | -4,791 | 0.00% | 1,624,471 |
| 2024-04-26 | 2024-04-24 | 9.497 | 170,567 | -4,791 | 0.00% | 1,619,799 |
| 2024-04-25 | 2024-04-23 | 9.298 | 175,358 | -6,708 | 0.00% | 1,630,527 |
| 2024-04-18 | 2024-04-16 | 9.319 | 182,066 | +5,749 | 0.00% | 1,696,700 |
| 2024-04-17 | 2024-04-15 | 9.664 | 176,317 | +3,833 | 0.00% | 1,703,845 |
| 2024-04-16 | 2024-04-12 | 9.872 | 172,484 | +959 | 0.00% | 1,702,804 |
| 2024-04-12 | 2024-04-10 | 10.248 | 171,525 | -11,499 | 0.00% | 1,757,777 |
| 2024-04-11 | 2024-04-09 | 9.997 | 183,024 | -958 | 0.00% | 1,829,778 |
| 2024-04-05 | 2024-04-02 | 9.862 | 183,982 | -959 | 0.00% | 1,814,396 |
| 2024-03-28 | 2024-03-26 | 9.590 | 184,941 | -958 | 0.00% | 1,773,673 |
| 2024-03-25 | 2024-03-21 | 9.695 | 185,899 | -4,791 | 0.00% | 1,802,261 |
| 2024-03-21 | 2024-03-19 | 9.257 | 190,690 | +2,875 | 0.00% | 1,765,129 |
| 2024-03-15 | 2024-03-13 | 9.204 | 187,815 | +7,666 | 0.00% | 1,728,716 |
| 2024-03-14 | 2024-03-12 | 9.225 | 180,149 | +958 | 0.00% | 1,661,916 |
| 2024-03-13 | 2024-03-11 | 8.975 | 179,191 | -958 | 0.00% | 1,608,198 |
| 2024-03-08 | 2024-03-06 | 8.850 | 180,149 | +958 | 0.00% | 1,594,236 |
| 2024-03-04 | 2024-02-29 | 8.933 | 179,191 | -1,917 | 0.00% | 1,600,718 |
| 2024-02-29 | 2024-02-27 | 9.006 | 181,108 | -958 | 0.00% | 1,631,072 |
| 2024-02-28 | 2024-02-26 | 8.787 | 182,066 | +958 | 0.00% | 1,599,800 |
| 2024-02-23 | 2024-02-21 | 8.578 | 181,108 | -6,707 | 0.00% | 1,553,582 |
| 2024-02-21 | 2024-02-19 | 8.453 | 187,815 | -959 | 0.00% | 1,587,596 |
| 2024-02-16 | 2024-02-14 | 8.349 | 188,774 | -216,562 | 0.00% | 1,576,003 |
| 2024-02-14 | 2024-02-07 | 8.390 | 405,336 | +958 | 0.00% | 3,400,917 |
| 2024-02-05 | 2024-02-01 | 7.660 | 404,378 | -958 | 0.00% | 3,097,479 |
| 2024-01-24 | 2024-01-22 | 7.827 | 405,336 | -959 | 0.00% | 3,172,497 |
| 2024-01-22 | 2024-01-18 | 8.161 | 406,295 | +959 | 0.00% | 3,315,683 |
| 2024-01-18 | 2024-01-16 | 8.338 | 405,336 | +57,494 | 0.00% | 3,379,767 |
| 2024-01-17 | 2024-01-15 | 8.380 | 347,842 | +22,998 | 0.00% | 2,914,892 |
| 2024-01-16 | 2024-01-12 | 8.432 | 324,844 | +28,747 | 0.00% | 2,739,120 |
| 2024-01-15 | 2024-01-11 | 8.505 | 296,097 | +17,249 | 0.00% | 2,518,352 |
| 2024-01-11 | 2024-01-09 | 8.505 | 278,848 | +42,162 | 0.00% | 2,371,647 |
| 2024-01-10 | 2024-01-08 | 8.484 | 236,686 | -958 | 0.00% | 2,008,112 |
| 2024-01-09 | 2024-01-05 | 8.787 | 237,644 | -1,916 | 0.00% | 2,088,160 |
| 2024-01-02 | 2023-12-28 | 8.818 | 239,560 | +958 | 0.00% | 2,112,496 |
| 2023-12-29 | 2023-12-27 | 8.265 | 238,602 | +2,874 | 0.00% | 1,972,078 |
| 2023-12-08 | 2023-12-06 | 8.463 | 235,728 | +959 | 0.00% | 1,995,064 |
| 2023-12-04 | 2023-11-30 | 8.881 | 234,769 | -959 | 0.00% | 2,084,948 |
| 2023-12-01 | 2023-11-29 | 9.142 | 235,728 | +4,792 | 0.00% | 2,154,964 |
| 2023-11-30 | 2023-11-28 | 9.444 | 230,936 | +958 | 0.00% | 2,181,047 |
| 2023-11-28 | 2023-11-24 | 9.570 | 229,978 | +2,875 | 0.00% | 2,200,799 |
| 2023-11-23 | 2023-11-21 | 9.862 | 227,103 | +4,791 | 0.00% | 2,239,647 |
| 2023-11-17 | 2023-11-15 | 10.112 | 222,312 | -1,917 | 0.00% | 2,248,079 |
| 2023-11-16 | 2023-11-14 | 9.705 | 224,229 | +959 | 0.00% | 2,176,204 |
| 2023-11-14 | 2023-11-10 | 9.674 | 223,270 | +2,874 | 0.00% | 2,159,906 |
| 2023-11-10 | 2023-11-08 | 9.977 | 220,396 | +959 | 0.00% | 2,198,804 |
| 2023-11-08 | 2023-11-06 | 10.227 | 219,437 | -3,833 | 0.00% | 2,244,196 |
| 2023-11-07 | 2023-11-03 | 9.893 | 223,270 | -3,833 | 0.00% | 2,208,836 |
| 2023-10-24 | 2023-10-19 | 9.288 | 227,103 | +3,833 | 0.00% | 2,109,297 |
| 2023-10-20 | 2023-10-18 | 9.737 | 223,270 | +30,663 | 0.00% | 2,173,886 |
| 2023-10-19 | 2023-10-17 | 9.664 | 192,607 | +32,581 | 0.00% | 1,861,264 |
| 2023-10-16 | 2023-10-12 | 9.862 | 160,026 | +958 | 0.00% | 1,578,146 |
| 2023-10-13 | 2023-10-11 | 9.497 | 159,068 | +958 | 0.00% | 1,510,598 |
| 2023-10-03 | 2023-09-28 | 9.465 | 158,110 | +5,750 | 0.00% | 1,496,551 |
| 2023-09-28 | 2023-09-26 | 9.538 | 152,360 | +1,916 | 0.00% | 1,453,256 |
| 2023-09-27 | 2023-09-25 | 9.716 | 150,444 | +1,917 | 0.00% | 1,461,670 |
| 2023-09-26 | 2023-09-22 | 9.935 | 148,527 | -959 | 0.00% | 1,475,595 |
| 2023-09-25 | 2023-09-21 | 9.768 | 149,486 | +1,917 | 0.00% | 1,460,163 |
| 2023-09-22 | 2023-09-20 | 9.893 | 147,569 | +5,749 | 0.00% | 1,459,917 |
| 2023-09-20 | 2023-09-18 | 10.164 | 141,820 | -9,582 | 0.00% | 1,441,522 |
| 2023-09-15 | 2023-09-13 | 10.123 | 151,402 | +6,707 | 0.00% | 1,532,598 |
| 2023-09-14 | 2023-09-12 | 10.279 | 144,695 | -3,832 | 0.00% | 1,487,355 |
| 2023-09-11 | 2023-09-06 | 10.248 | 148,527 | +20,123 | 0.00% | 1,522,095 |
| 2023-09-06 | 2023-09-04 | 10.519 | 128,404 | -6,708 | 0.00% | 1,350,716 |
| 2023-09-05 | 2023-08-31 | 10.164 | 135,112 | -4,791 | 0.00% | 1,373,339 |
| 2023-09-04 | 2023-08-30 | 10.258 | 139,903 | +2,874 | 0.00% | 1,435,177 |
| 2023-08-31 | 2023-08-29 | 10.248 | 137,029 | -11,498 | 0.00% | 1,404,264 |
| 2023-08-29 | 2023-08-25 | 9.924 | 148,527 | +5,749 | 0.00% | 1,474,045 |
| 2023-08-28 | 2023-08-24 | 9.862 | 142,778 | +8,624 | 0.00% | 1,408,050 |
| 2023-08-25 | 2023-08-23 | 9.601 | 134,154 | -7,666 | 0.00% | 1,288,001 |
| 2023-08-24 | 2023-08-22 | 9.705 | 141,820 | +9,583 | 0.00% | 1,376,402 |
| 2023-08-18 | 2023-08-16 | 9.987 | 132,237 | +958 | 0.00% | 1,320,656 |
| 2023-08-17 | 2023-08-15 | 10.091 | 131,279 | +4,791 | 0.00% | 1,324,789 |
| 2023-08-16 | 2023-08-14 | 10.196 | 126,488 | +958 | 0.00% | 1,289,641 |
| 2023-08-15 | 2023-08-11 | 10.404 | 125,530 | -5,749 | 0.00% | 1,306,073 |
| 2023-08-10 | 2023-08-08 | 10.832 | 131,279 | -3,833 | 0.00% | 1,422,058 |
| 2023-08-09 | 2023-08-07 | 11.166 | 135,112 | +22,998 | 0.00% | 1,508,699 |
| 2023-08-07 | 2023-08-03 | 11.229 | 112,114 | +9,582 | 0.00% | 1,258,917 |
| 2023-08-03 | 2023-08-01 | 11.458 | 102,532 | +3,833 | 0.00% | 1,174,861 |
| 2023-08-02 | 2023-07-31 | 11.751 | 98,699 | -2,875 | 0.00% | 1,159,781 |
| 2023-08-01 | 2023-07-28 | 11.417 | 101,574 | -5,749 | 0.00% | 1,159,644 |
| 2023-07-31 | 2023-07-27 | 11.375 | 107,323 | -3,833 | 0.00% | 1,220,799 |
| 2023-07-27 | 2023-07-25 | 10.540 | 111,156 | -23,956 | 0.00% | 1,171,599 |
| 2023-07-26 | 2023-07-24 | 9.778 | 135,112 | +14,374 | 0.00% | 1,321,169 |
| 2023-07-25 | 2023-07-21 | 9.977 | 120,738 | +958 | 0.00% | 1,204,555 |
| 2023-07-24 | 2023-07-20 | 10.050 | 119,780 | +3,833 | 0.00% | 1,203,748 |
| 2023-07-21 | 2023-07-19 | 10.112 | 115,947 | +4,791 | 0.00% | 1,172,487 |
| 2023-07-19 | 2023-07-14 | 10.196 | 111,156 | +1,916 | 0.00% | 1,133,319 |
| 2023-07-13 | 2023-07-11 | 10.144 | 109,240 | +5,750 | 0.00% | 1,108,084 |
| 2023-07-10 | 2023-07-06 | 10.206 | 103,490 | +5,749 | 0.00% | 1,056,239 |
| 2023-07-07 | 2023-07-05 | 10.331 | 97,741 | +7,666 | 0.00% | 1,009,803 |
| 2023-07-06 | 2023-07-04 | 10.582 | 90,075 | -1,916 | 0.00% | 953,163 |
| 2023-07-05 | 2023-07-03 | 10.603 | 91,991 | -6,708 | 0.00% | 975,358 |
| 2023-07-04 | 2023-06-30 | 9.977 | 98,699 | +958 | 0.00% | 984,681 |
| 2023-07-03 | 2023-06-29 | 9.705 | 97,741 | +7,666 | 0.00% | 948,603 |
| 2023-06-30 | 2023-06-28 | 9.778 | 90,075 | +6,708 | 0.00% | 880,783 |
| 2023-06-29 | 2023-06-27 | 9.810 | 83,367 | +958 | 0.00% | 817,800 |
| 2023-06-26 | 2023-06-21 | 9.997 | 82,409 | -958 | 0.00% | 823,882 |
| 2023-06-19 | 2023-06-15 | 10.363 | 83,367 | -4,791 | 0.00% | 863,910 |
| 2023-06-16 | 2023-06-14 | 10.154 | 88,158 | -3,833 | 0.00% | 895,157 |
| 2023-06-15 | 2023-06-13 | 10.091 | 91,991 | -4,791 | 0.00% | 928,318 |
| 2023-06-14 | 2023-06-12 | 9.956 | 96,782 | +8,624 | 0.00% | 963,536 |
| 2023-06-13 | 2023-06-09 | 9.956 | 88,158 | -8,624 | 0.00% | 877,677 |
| 2023-06-12 | 2023-06-08 | 9.810 | 96,782 | +7,666 | 0.00% | 949,396 |
| 2023-06-08 | 2023-06-06 | 9.851 | 89,116 | -5,750 | 0.00% | 877,915 |
| 2023-06-07 | 2023-06-05 | 9.789 | 94,866 | +5,750 | 0.00% | 928,620 |
| 2023-06-06 | 2023-06-02 | 10.138 | 89,116 | -1,917 | 0.00% | 903,466 |
| 2023-06-05 | 2023-06-01 | 9.615 | 91,033 | +2,012 | 0.00% | 875,299 |
| 2023-06-02 | 2023-05-31 | 9.722 | 89,021 | +937 | 0.00% | 865,453 |
| 2023-05-31 | 2023-05-29 | 9.797 | 88,084 | +5,623 | 0.00% | 862,924 |
| 2023-05-30 | 2023-05-25 | 9.903 | 82,461 | -4,686 | 0.00% | 816,637 |
| 2023-05-23 | 2023-05-19 | 10.053 | 87,147 | +4,686 | 0.00% | 876,064 |
| 2023-05-19 | 2023-05-17 | 10.106 | 82,461 | +937 | 0.00% | 833,357 |
| 2023-05-18 | 2023-05-16 | 10.384 | 81,524 | +2,811 | 0.00% | 846,508 |
| 2023-05-16 | 2023-05-12 | 10.426 | 78,713 | +4,685 | 0.00% | 820,680 |
| 2023-05-09 | 2023-05-05 | 10.309 | 74,028 | +2,811 | 0.00% | 763,143 |
| 2023-04-28 | 2023-04-26 | 10.405 | 71,217 | -4,685 | 0.00% | 741,005 |
| 2023-04-26 | 2023-04-24 | 10.287 | 75,902 | +2,811 | 0.00% | 780,842 |
| 2023-04-25 | 2023-04-21 | 10.330 | 73,091 | -2,811 | 0.00% | 755,044 |
| 2023-04-24 | 2023-04-20 | 10.533 | 75,902 | +937 | 0.00% | 799,472 |
| 2023-04-20 | 2023-04-18 | 11.077 | 74,965 | +4,686 | 0.00% | 830,402 |
| 2023-04-19 | 2023-04-17 | 11.227 | 70,279 | -19,679 | 0.00% | 788,995 |
| 2023-04-18 | 2023-04-14 | 10.821 | 89,958 | -1,874 | 0.00% | 973,443 |
| 2023-04-14 | 2023-04-12 | 10.512 | 91,832 | +937 | 0.00% | 965,302 |
| 2023-04-13 | 2023-04-11 | 10.640 | 90,895 | +4,686 | 0.00% | 967,092 |
| 2023-04-12 | 2023-04-06 | 10.405 | 86,209 | -938 | 0.00% | 896,995 |
| 2023-04-11 | 2023-04-04 | 10.394 | 87,147 | +7,497 | 0.00% | 905,825 |
| 2023-04-06 | 2023-04-03 | 10.736 | 79,650 | +3,748 | 0.00% | 855,099 |
| 2023-04-04 | 2023-03-31 | 10.778 | 75,902 | -2,811 | 0.00% | 818,102 |
| 2023-03-31 | 2023-03-29 | 10.618 | 78,713 | +2,811 | 0.00% | 835,800 |
| 2023-03-27 | 2023-03-23 | 10.778 | 75,902 | +2,811 | 0.00% | 818,102 |
| 2023-03-24 | 2023-03-22 | 10.416 | 73,091 | +937 | 0.00% | 761,284 |
| 2023-03-23 | 2023-03-21 | 10.138 | 72,154 | +2,812 | 0.00% | 731,504 |
| 2023-03-22 | 2023-03-20 | 9.765 | 69,342 | +5,622 | 0.00% | 677,096 |
| 2023-03-21 | 2023-03-17 | 9.925 | 63,720 | +1,874 | 0.00% | 632,399 |
| 2023-03-20 | 2023-03-16 | 9.775 | 61,846 | +8,434 | 0.00% | 604,561 |
| 2023-03-17 | 2023-03-15 | 9.733 | 53,412 | -8,434 | 0.00% | 519,836 |
| 2023-03-16 | 2023-03-14 | 9.508 | 61,846 | +2,811 | 0.00% | 588,061 |
| 2023-03-14 | 2023-03-10 | 10.106 | 59,035 | +3,748 | 0.00% | 596,612 |
| 2023-03-13 | 2023-03-09 | 10.693 | 55,287 | +2,812 | 0.00% | 591,185 |
| 2023-03-10 | 2023-03-08 | 10.928 | 52,475 | +5,622 | 0.00% | 573,436 |
| 2023-03-09 | 2023-03-07 | 11.419 | 46,853 | +9,371 | 0.00% | 535,000 |
| 2023-03-08 | 2023-03-06 | 11.312 | 37,482 | -2,812 | 0.00% | 423,996 |
| 2023-03-07 | 2023-03-03 | 11.333 | 40,294 | -2,811 | 0.00% | 456,665 |
| 2023-03-06 | 2023-03-02 | 11.184 | 43,105 | +937 | 0.00% | 482,083 |
| 2023-03-03 | 2023-03-01 | 11.333 | 42,168 | +3,749 | 0.00% | 477,904 |
| 2023-02-28 | 2023-02-24 | 11.525 | 38,419 | +937 | 0.00% | 442,795 |
| 2023-02-27 | 2023-02-23 | 12.187 | 37,482 | -1,875 | 0.00% | 456,795 |
| 2023-02-24 | 2023-02-22 | 12.144 | 39,357 | -2,811 | 0.00% | 477,966 |
| 2023-02-23 | 2023-02-21 | 12.315 | 42,168 | +937 | 0.00% | 519,304 |
| 2023-02-17 | 2023-02-15 | 12.400 | 41,231 | +3,749 | 0.00% | 511,285 |
| 2023-02-15 | 2023-02-13 | 12.529 | 37,482 | -937 | 0.00% | 469,595 |
| 2023-02-10 | 2023-02-08 | 12.550 | 38,419 | +937 | 0.00% | 482,154 |
| 2023-02-09 | 2023-02-07 | 12.891 | 37,482 | +7,496 | 0.00% | 483,195 |
| 2023-02-08 | 2023-02-06 | 12.977 | 29,986 | +1,874 | 0.00% | 389,121 |
| 2023-02-07 | 2023-02-03 | 13.489 | 28,112 | +937 | 0.00% | 379,203 |
| 2023-02-03 | 2023-02-01 | 14.172 | 27,175 | -1,874 | 0.00% | 385,124 |
| 2023-02-02 | 2023-01-31 | 13.489 | 29,049 | +2,811 | 0.00% | 391,842 |
| 2023-01-31 | 2023-01-27 | 13.916 | 26,238 | -7,496 | 0.00% | 365,125 |
| 2023-01-30 | 2023-01-26 | 13.724 | 33,734 | +2,811 | 0.00% | 462,958 |
| 2023-01-27 | 2023-01-20 | 12.849 | 30,923 | -937 | 0.00% | 397,320 |
| 2023-01-26 | 2023-01-19 | 12.657 | 31,860 | -937 | 0.00% | 403,240 |
| 2023-01-20 | 2023-01-18 | 12.465 | 32,797 | +937 | 0.00% | 408,799 |
| 2023-01-18 | 2023-01-16 | 12.507 | 31,860 | -17,804 | 0.00% | 398,480 |
| 2023-01-17 | 2023-01-13 | 12.934 | 49,664 | +23,426 | 0.00% | 642,358 |
| 2023-01-16 | 2023-01-12 | 13.062 | 26,238 | -1,874 | 0.00% | 342,724 |
| 2023-01-13 | 2023-01-11 | 12.827 | 28,112 | -1,874 | 0.00% | 360,603 |
| 2023-01-12 | 2023-01-10 | 13.190 | 29,986 | +937 | 0.00% | 395,521 |
| 2023-01-11 | 2023-01-09 | 12.443 | 29,049 | +937 | 0.00% | 361,462 |
| 2023-01-06 | 2023-01-04 | 12.849 | 28,112 | -937 | 0.00% | 361,203 |
| 2023-01-05 | 2023-01-03 | 12.657 | 29,049 | -1,874 | 0.00% | 367,662 |
| 2023-01-03 | 2022-12-29 | 12.123 | 30,923 | +937 | 0.00% | 374,880 |
| 2022-12-21 | 2022-12-19 | 12.934 | 29,986 | +4,685 | 0.00% | 387,841 |
| 2022-12-20 | 2022-12-16 | 13.190 | 25,301 | -1,874 | 0.00% | 333,725 |
| 2022-12-15 | 2022-12-13 | 12.998 | 27,175 | -3,748 | 0.00% | 353,223 |
| 2022-12-14 | 2022-12-12 | 12.827 | 30,923 | -2,811 | 0.00% | 396,660 |
| 2022-12-13 | 2022-12-09 | 13.382 | 33,734 | +6,559 | 0.00% | 451,438 |
| 2022-12-12 | 2022-12-08 | 13.468 | 27,175 | -937 | 0.00% | 365,984 |
| 2022-12-09 | 2022-12-07 | 12.955 | 28,112 | -6,559 | 0.00% | 364,203 |
| 2022-12-08 | 2022-12-06 | 13.190 | 34,671 | +7,496 | 0.00% | 457,317 |
| 2022-12-07 | 2022-12-05 | 12.913 | 27,175 | -937 | 0.00% | 350,903 |
| 2022-12-06 | 2022-12-02 | 12.358 | 28,112 | +937 | 0.00% | 347,403 |
| 2022-12-02 | 2022-11-30 | 12.144 | 27,175 | -1,874 | 0.00% | 330,023 |
| 2022-12-01 | 2022-11-29 | 10.949 | 29,049 | -1,874 | 0.00% | 318,062 |
| 2022-11-24 | 2022-11-22 | 10.757 | 30,923 | +1,874 | 0.00% | 332,640 |
| 2022-11-18 | 2022-11-16 | 11.611 | 29,049 | -280,181 | 0.00% | 337,282 |
| 2022-11-17 | 2022-11-15 | 12.187 | 309,230 | -4,685 | 0.00% | 3,768,603 |
| 2022-11-16 | 2022-11-14 | 11.248 | 313,915 | +937 | 0.00% | 3,530,900 |
| 2022-11-14 | 2022-11-10 | 10.394 | 312,978 | +937 | 0.00% | 3,253,160 |
| 2022-11-11 | 2022-11-09 | 11.013 | 312,041 | +1,874 | 0.00% | 3,436,561 |
| 2022-11-10 | 2022-11-08 | 11.718 | 310,167 | +937 | 0.00% | 3,634,383 |
| 2022-11-09 | 2022-11-07 | 11.547 | 309,230 | -937 | 0.00% | 3,570,603 |
| 2022-11-08 | 2022-11-04 | 10.949 | 310,167 | -2,811 | 0.00% | 3,396,062 |
| 2022-11-03 | 2022-11-01 | 9.626 | 312,978 | -937 | 0.00% | 3,012,680 |
| 2022-11-01 | 2022-10-28 | 8.986 | 313,915 | +3,748 | 0.00% | 2,820,700 |
| 2022-10-31 | 2022-10-27 | 9.615 | 310,167 | -2,811 | 0.00% | 2,982,312 |
| 2022-10-28 | 2022-10-26 | 9.466 | 312,978 | +3,748 | 0.00% | 2,962,580 |
| 2022-10-27 | 2022-10-25 | 9.444 | 309,230 | +1,874 | 0.00% | 2,920,503 |
| 2022-10-26 | 2022-10-24 | 9.359 | 307,356 | +1,875 | 0.00% | 2,876,564 |
| 2022-10-13 | 2022-10-11 | 10.906 | 305,481 | +281,117 | 0.00% | 3,331,715 |
| 2022-10-12 | 2022-10-10 | 10.949 | 24,364 | +938 | 0.00% | 266,765 |
| 2022-10-11 | 2022-10-07 | 11.632 | 23,426 | +937 | 0.00% | 272,494 |
| 2022-10-07 | 2022-10-05 | 12.272 | 22,489 | -937 | 0.00% | 275,995 |
| 2022-09-30 | 2022-09-28 | 12.102 | 23,426 | +937 | 0.00% | 283,494 |
| 2022-09-28 | 2022-09-26 | 12.955 | 22,489 | +937 | 0.00% | 291,354 |
| 2022-09-16 | 2022-09-14 | 14.599 | 21,552 | +937 | 0.00% | 314,635 |
| 2022-09-09 | 2022-09-07 | 15.239 | 20,615 | +937 | 0.00% | 314,155 |
| 2022-09-08 | 2022-09-06 | 15.517 | 19,678 | -937 | 0.00% | 305,336 |
| 2022-09-07 | 2022-09-05 | 15.026 | 20,615 | +1,874 | 0.00% | 309,755 |
| 2022-09-02 | 2022-08-31 | 16.968 | 18,741 | -937 | 0.00% | 317,997 |
| 2022-08-29 | 2022-08-25 | 17.011 | 19,678 | +1,874 | 0.00% | 334,736 |
| 2022-08-12 | 2022-08-10 | 18.163 | 17,804 | +937 | 0.00% | 323,378 |
| 2022-08-10 | 2022-08-08 | 18.974 | 16,867 | -22,490 | 0.00% | 320,039 |
| 2022-08-09 | 2022-08-05 | 19.038 | 39,357 | +938 | 0.00% | 749,289 |
| 2022-08-08 | 2022-08-04 | 19.444 | 38,419 | -4,686 | 0.00% | 747,011 |
| 2022-08-05 | 2022-08-03 | 18.761 | 43,105 | -3,748 | 0.00% | 808,685 |
| 2022-08-04 | 2022-08-02 | 18.142 | 46,853 | +4,685 | 0.00% | 850,000 |
| 2022-08-03 | 2022-08-01 | 18.675 | 42,168 | +3,749 | 0.00% | 787,506 |
| 2022-07-26 | 2022-07-22 | 17.523 | 38,419 | +9,370 | 0.00% | 673,212 |
| 2022-07-22 | 2022-07-20 | 17.630 | 29,049 | +2,811 | 0.00% | 512,123 |
| 2022-07-20 | 2022-07-18 | 17.971 | 26,238 | +9,371 | 0.00% | 471,526 |
| 2022-07-18 | 2022-07-14 | 17.715 | 16,867 | +1,874 | 0.00% | 298,799 |
| 2022-07-14 | 2022-07-12 | 18.142 | 14,993 | +937 | 0.00% | 272,001 |
| 2022-07-12 | 2022-07-08 | 18.547 | 14,056 | +937 | 0.00% | 260,702 |
| 2022-07-11 | 2022-07-07 | 18.675 | 13,119 | -937 | 0.00% | 245,003 |
| 2022-07-08 | 2022-07-06 | 17.502 | 14,056 | -9,370 | 0.00% | 246,002 |
| 2022-07-07 | 2022-07-05 | 17.950 | 23,426 | +937 | 0.00% | 420,491 |
| 2022-07-05 | 2022-06-30 | 19.038 | 22,489 | +9,370 | 0.00% | 428,152 |
| 2022-06-24 | 2022-06-22 | 16.733 | 13,119 | -937 | 0.00% | 219,523 |
| 2022-06-23 | 2022-06-21 | 16.072 | 14,056 | +937 | 0.00% | 225,902 |
| 2022-06-22 | 2022-06-20 | 16.136 | 13,119 | -4,685 | 0.00% | 211,683 |
| 2022-06-21 | 2022-06-17 | 15.922 | 17,804 | -6,560 | 0.00% | 283,478 |
| 2022-06-17 | 2022-06-15 | 16.157 | 24,364 | +6,560 | 0.00% | 393,647 |
| 2022-06-15 | 2022-06-13 | 15.837 | 17,804 | -187,412 | 0.00% | 281,958 |
| 2022-06-09 | 2022-06-07 | 15.901 | 205,216 | +2,811 | 0.00% | 3,263,099 |
| 2022-06-08 | 2022-06-06 | 16.221 | 202,405 | +937 | 0.00% | 3,283,202 |
| 2022-06-07 | 2022-06-02 | 16.349 | 201,468 | -937 | 0.00% | 3,293,803 |
| 2022-06-06 | 2022-06-01 | 16.491 | 202,405 | -937 | 0.00% | 3,337,835 |
| 2022-06-02 | 2022-05-31 | 16.231 | 203,342 | +3,726 | 0.00% | 3,300,480 |
| 2022-05-31 | 2022-05-27 | 15.798 | 199,616 | +924 | 0.00% | 3,153,602 |
| 2022-05-25 | 2022-05-23 | 14.760 | 198,692 | -1,848 | 0.00% | 2,932,604 |
| 2022-05-17 | 2022-05-13 | 13.807 | 200,540 | -2,772 | 0.00% | 2,768,920 |
| 2022-05-16 | 2022-05-12 | 12.769 | 203,312 | -18,483 | 0.00% | 2,595,994 |
| 2022-05-13 | 2022-05-11 | 12.898 | 221,795 | +18,483 | 0.00% | 2,860,795 |
| 2022-05-06 | 2022-05-04 | 13.504 | 203,312 | +2,772 | 0.00% | 2,745,594 |
| 2022-04-26 | 2022-04-22 | 12.552 | 200,540 | +4,621 | 0.00% | 2,517,200 |
| 2022-04-25 | 2022-04-21 | 12.769 | 195,919 | +924 | 0.00% | 2,501,597 |
| 2022-03-31 | 2022-03-29 | 13.115 | 194,995 | -924 | 0.00% | 2,557,318 |
| 2022-03-21 | 2022-03-17 | 12.552 | 195,919 | +924 | 0.00% | 2,459,197 |
| 2022-03-18 | 2022-03-16 | 12.595 | 194,995 | -11,090 | 0.00% | 2,456,038 |
| 2022-03-17 | 2022-03-15 | 11.145 | 206,085 | +11,090 | 0.00% | 2,296,901 |
| 2022-03-07 | 2022-03-03 | 14.500 | 194,995 | +1,848 | 0.00% | 2,827,398 |
| 2021-12-16 | 2021-12-14 | 24.996 | 193,147 | +184,830 | 0.00% | 4,827,904 |
| 2021-12-14 | 2021-12-10 | 26.186 | 8,317 | -462,074 | 0.00% | 217,791 |
| 2021-12-06 | 2021-12-02 | 24.996 | 470,391 | +462,074 | 0.01% | 11,757,898 |
| 2021-11-18 | 2021-11-16 | 28.513 | 8,317 | -475,936 | 0.00% | 237,141 |
| 2021-10-25 | 2021-10-21 | 28.242 | 484,253 | +475,936 | 0.01% | 13,676,392 |
| 2021-10-22 | 2021-10-20 | 28.783 | 8,317 | -462,074 | 0.00% | 239,391 |
| 2021-10-15 | 2021-10-11 | 24.563 | 470,391 | +92,415 | 0.01% | 11,554,298 |
| 2021-09-30 | 2021-09-28 | 24.293 | 377,976 | -924 | 0.00% | 9,182,042 |
| 2021-09-29 | 2021-09-27 | 23.752 | 378,900 | +93,338 | 0.00% | 8,999,489 |
| 2021-09-20 | 2021-09-16 | 27.160 | 285,562 | +277,245 | 0.00% | 7,755,911 |
| 2021-08-31 | 2021-08-27 | 27.918 | 8,317 | -1,849 | 0.00% | 232,191 |
| 2021-08-30 | 2021-08-26 | 27.214 | 10,166 | +1,849 | 0.00% | 276,660 |
| 2021-08-27 | 2021-08-25 | 27.593 | 8,317 | -2,773 | 0.00% | 229,491 |
| 2021-08-26 | 2021-08-24 | 27.485 | 11,090 | +2,773 | 0.00% | 304,806 |
| 2021-08-23 | 2021-08-19 | 29.000 | 8,317 | -1,849 | 0.00% | 241,191 |
| 2021-08-19 | 2021-08-17 | 27.701 | 10,166 | +1,849 | 0.00% | 281,610 |
| 2021-08-06 | 2021-08-04 | 30.515 | 8,317 | -4,621 | 0.00% | 253,790 |
| 2021-08-04 | 2021-08-02 | 28.946 | 12,938 | +2,772 | 0.00% | 374,498 |
| 2021-08-02 | 2021-07-29 | 27.647 | 10,166 | +1,849 | 0.00% | 281,060 |
| 2021-07-22 | 2021-07-20 | 24.780 | 8,317 | -22,180 | 0.00% | 206,092 |
| 2021-06-24 | 2021-06-22 | 26.998 | 30,497 | +3,697 | 0.00% | 823,354 |
| 2021-06-23 | 2021-06-21 | 27.106 | 26,800 | +924 | 0.00% | 726,442 |
| 2021-06-11 | 2021-06-09 | 23.535 | 25,876 | +17,559 | 0.00% | 608,997 |
| 2021-06-08 | 2021-06-04 | 24.076 | 8,317 | -925,996 | 0.00% | 200,242 |
| 2021-06-04 | 2021-06-02 | 23.156 | 934,313 | -2,773 | 0.01% | 21,635,397 |
| 2021-06-01 | 2021-05-28 | 21.274 | 937,086 | -1,848 | 0.01% | 19,935,249 |
| 2021-05-28 | 2021-05-26 | 21.535 | 938,934 | +9,523 | 0.01% | 20,220,277 |
| 2021-05-27 | 2021-05-25 | 21.295 | 929,411 | -915 | 0.01% | 19,791,676 |
| 2021-05-26 | 2021-05-24 | 20.639 | 930,326 | +1,830 | 0.01% | 19,200,960 |
| 2021-05-25 | 2021-05-21 | 20.989 | 928,496 | -915 | 0.01% | 19,487,991 |
| 2021-05-24 | 2021-05-20 | 20.858 | 929,411 | -2,745 | 0.01% | 19,385,276 |
| 2021-05-21 | 2021-05-18 | 20.005 | 932,156 | +915 | 0.01% | 18,647,709 |
| 2021-05-20 | 2021-05-17 | 19.939 | 931,241 | +3,659 | 0.01% | 18,568,325 |
| 2021-05-12 | 2021-05-10 | 20.989 | 927,582 | +2,745 | 0.01% | 19,468,807 |
| 2021-05-04 | 2021-04-30 | 22.027 | 924,837 | +1,829 | 0.01% | 20,371,643 |
| 2021-04-21 | 2021-04-19 | 24.979 | 923,008 | -915 | 0.01% | 23,055,656 |
| 2021-04-12 | 2021-04-08 | 22.683 | 923,923 | +915 | 0.01% | 20,957,510 |
| 2021-04-09 | 2021-04-07 | 22.301 | 923,008 | -915 | 0.01% | 20,583,605 |
| 2021-03-08 | 2021-03-04 | 26.947 | 923,923 | -914 | 0.01% | 24,896,512 |
| 2021-03-03 | 2021-03-01 | 28.477 | 924,837 | -915 | 0.01% | 26,336,541 |
| 2021-02-25 | 2021-02-23 | 30.062 | 925,752 | +274,432 | 0.01% | 27,829,997 |
| 2021-02-24 | 2021-02-22 | 30.991 | 651,320 | +182,955 | 0.01% | 20,185,210 |
| 2021-02-22 | 2021-02-18 | 32.139 | 468,365 | +915 | 0.01% | 15,052,810 |
| 2021-02-18 | 2021-02-16 | 33.068 | 467,450 | -1,097,730 | 0.01% | 15,457,752 |
| 2021-02-09 | 2021-02-05 | 30.718 | 1,565,180 | -41,165 | 0.02% | 48,079,109 |
| 2021-02-04 | 2021-02-02 | 32.795 | 1,606,345 | +5,489 | 0.02% | 52,680,014 |
| 2021-02-02 | 2021-01-29 | 30.991 | 1,600,856 | +10,063 | 0.02% | 49,612,503 |
| 2021-02-01 | 2021-01-28 | 32.248 | 1,590,793 | +199,421 | 0.02% | 51,300,488 |
| 2021-01-29 | 2021-01-27 | 34.653 | 1,391,372 | +275,347 | 0.02% | 48,215,683 |
| 2021-01-28 | 2021-01-26 | 36.512 | 1,116,025 | -182,040 | 0.01% | 40,747,990 |
| 2021-01-22 | 2021-01-20 | 36.949 | 1,298,065 | -76,842 | 0.01% | 47,962,183 |
| 2021-01-19 | 2021-01-15 | 34.107 | 1,374,907 | +638,513 | 0.02% | 46,893,616 |
| 2021-01-18 | 2021-01-14 | 35.856 | 736,394 | -238,756 | 0.01% | 26,404,010 |
| 2021-01-13 | 2021-01-11 | 35.419 | 975,150 | +860,803 | 0.01% | 34,538,402 |
| 2021-01-12 | 2021-01-08 | 36.348 | 114,347 | -812,320 | 0.00% | 4,156,255 |
| 2021-01-08 | 2021-01-06 | 28.914 | 926,667 | +449,155 | 0.01% | 26,793,854 |
| 2021-01-07 | 2021-01-05 | 28.805 | 477,512 | +472,023 | 0.01% | 13,754,687 |
| 2020-12-23 | 2020-12-21 | 25.525 | 5,489 | +915 | 0.00% | 140,109 |
| 2020-12-18 | 2020-12-16 | 24.979 | 4,574 | -915 | 0.00% | 114,253 |
| 2020-12-16 | 2020-12-14 | 24.542 | 5,489 | +915 | 0.00% | 134,709 |
| 2020-12-04 | 2020-12-02 | 22.683 | 4,574 | -1,829 | 0.00% | 103,753 |
| 2020-11-25 | 2020-11-23 | 25.580 | 6,403 | -1,830 | 0.00% | 163,789 |
| 2020-11-24 | 2020-11-20 | 25.252 | 8,233 | +1,830 | 0.00% | 207,901 |
| 2020-11-11 | 2020-11-09 | 23.011 | 6,403 | -3,660 | 0.00% | 147,340 |
| 2020-11-05 | 2020-11-03 | 20.858 | 10,063 | +3,660 | 0.00% | 209,890 |
| 2020-11-04 | 2020-11-02 | 19.764 | 6,403 | -2,745 | 0.00% | 126,552 |
| 2020-10-08 | 2020-10-06 | 17.075 | 9,148 | -915 | 0.00% | 156,204 |
| 2020-09-07 | 2020-09-03 | 18.059 | 10,063 | +2,745 | 0.00% | 181,729 |
| 2020-09-04 | 2020-09-02 | 19.305 | 7,318 | -2,745 | 0.00% | 141,276 |
| 2020-09-02 | 2020-08-31 | 17.906 | 10,063 | +2,745 | 0.00% | 180,189 |
| 2020-08-26 | 2020-08-24 | 17.010 | 7,318 | -228,694 | 0.00% | 124,477 |
| 2020-08-24 | 2020-08-20 | 16.988 | 236,012 | -915 | 0.00% | 4,009,322 |
| 2020-08-19 | 2020-08-17 | 17.097 | 236,927 | -914 | 0.00% | 4,050,766 |
| 2020-08-03 | 2020-07-30 | 17.775 | 237,841 | +914 | 0.00% | 4,227,592 |
| 2020-07-28 | 2020-07-24 | 17.359 | 236,927 | -182,955 | 0.00% | 4,112,926 |
| 2020-07-27 | 2020-07-23 | 17.600 | 419,882 | -45,738 | 0.00% | 7,389,906 |
| 2020-07-24 | 2020-07-22 | 17.097 | 465,620 | +155,511 | 0.01% | 7,960,754 |
| 2020-07-21 | 2020-07-17 | 17.381 | 310,109 | +27,444 | 0.00% | 5,390,106 |
| 2020-07-20 | 2020-07-16 | 17.032 | 282,665 | +274,432 | 0.00% | 4,814,213 |
| 2020-07-17 | 2020-07-15 | 19.349 | 8,233 | -28,358 | 0.00% | 159,301 |
| 2020-07-15 | 2020-07-13 | 20.836 | 36,591 | -638,513 | 0.00% | 762,400 |
| 2020-07-10 | 2020-07-08 | 18.584 | 675,104 | -100,625 | 0.01% | 12,546,004 |
| 2020-07-09 | 2020-07-07 | 18.518 | 775,729 | -646,746 | 0.01% | 14,365,119 |
| 2020-07-08 | 2020-07-06 | 17.928 | 1,422,475 | -247,904 | 0.02% | 25,502,003 |
| 2020-07-07 | 2020-07-03 | 15.479 | 1,670,379 | -1,829 | 0.02% | 25,856,163 |
| 2020-07-06 | 2020-07-02 | 13.752 | 1,672,208 | -915 | 0.02% | 22,996,235 |
| 2020-06-23 | 2020-06-19 | 13.686 | 1,673,123 | -915 | 0.02% | 22,899,078 |
| 2020-06-22 | 2020-06-18 | 13.774 | 1,674,038 | -915 | 0.02% | 23,058,001 |
| 2020-06-05 | 2020-06-03 | 12.528 | 1,674,953 | +12,807 | 0.02% | 20,983,264 |
| 2020-06-04 | 2020-06-02 | 12.112 | 1,662,146 | +1,830 | 0.02% | 20,132,362 |
| 2020-06-02 | 2020-05-29 | 11.588 | 1,660,316 | +2,744 | 0.02% | 19,238,997 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,657,572 | +34,247 | 0.02% | 22,609,785 |
| 2020-05-21 | 2020-05-19 | 14.489 | 1,623,325 | +896 | 0.02% | 23,519,766 |
| 2020-05-12 | 2020-05-08 | 14.466 | 1,622,429 | -1,791 | 0.02% | 23,470,564 |
| 2020-05-07 | 2020-05-05 | 13.484 | 1,624,220 | -67,191 | 0.02% | 21,901,034 |
| 2020-05-06 | 2020-05-04 | 12.881 | 1,691,411 | +67,191 | 0.02% | 21,787,519 |
| 2020-04-14 | 2020-04-08 | 12.412 | 1,624,220 | +1,791 | 0.02% | 20,160,554 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,622,429 | -2,687 | 0.02% | 21,695,784 |
| 2020-03-26 | 2020-03-24 | 12.457 | 1,625,116 | -1,792 | 0.02% | 20,244,236 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,626,908 | +896 | 0.02% | 18,305,279 |
| 2020-03-24 | 2020-03-20 | 12.234 | 1,626,012 | -896 | 0.02% | 19,892,397 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,626,908 | +2,688 | 0.02% | 18,704,799 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,624,220 | +1,791 | 0.02% | 19,544,134 |
| 2020-03-18 | 2020-03-16 | 13.328 | 1,622,429 | +896 | 0.02% | 21,623,344 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,621,533 | +896 | 0.02% | 23,168,002 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,620,637 | +716,700 | 0.02% | 25,072,740 |
| 2020-02-24 | 2020-02-20 | 16.855 | 903,937 | +268,762 | 0.01% | 15,235,894 |
| 2020-02-21 | 2020-02-19 | 16.810 | 635,175 | +627,112 | 0.01% | 10,677,540 |
| 2020-02-14 | 2020-02-12 | 16.431 | 8,063 | -896 | 0.00% | 132,482 |
| 2020-02-10 | 2020-02-06 | 14.935 | 8,959 | -896 | 0.00% | 133,804 |
| 2020-02-03 | 2020-01-30 | 13.975 | 9,855 | +896 | 0.00% | 137,725 |
| 2020-01-23 | 2020-01-21 | 15.694 | 8,959 | +896 | 0.00% | 140,604 |
| 2020-01-15 | 2020-01-13 | 18.239 | 8,063 | -896 | 0.00% | 147,062 |
| 2019-12-27 | 2019-12-20 | 16.319 | 8,959 | +896 | 0.00% | 146,204 |
| 2019-12-11 | 2019-12-09 | 16.565 | 8,063 | +1,792 | 0.00% | 133,562 |
| 2019-12-05 | 2019-12-03 | 16.632 | 6,271 | +896 | 0.00% | 104,298 |
| 2019-12-02 | 2019-11-28 | 16.833 | 5,375 | -896 | 0.00% | 90,476 |
| 2019-11-21 | 2019-11-19 | 17.257 | 6,271 | +896 | 0.00% | 108,218 |
| 2019-11-18 | 2019-11-14 | 16.319 | 5,375 | -896 | 0.00% | 87,716 |
| 2019-11-01 | 2019-10-30 | 16.431 | 6,271 | -21,501 | 0.00% | 103,038 |
| 2019-10-29 | 2019-10-25 | 15.828 | 27,772 | -896 | 0.00% | 439,578 |
| 2019-10-24 | 2019-10-22 | 15.940 | 28,668 | -17,917 | 0.00% | 456,960 |
| 2019-10-22 | 2019-10-18 | 15.315 | 46,585 | -8,063 | 0.00% | 713,433 |
| 2019-10-15 | 2019-10-11 | 15.493 | 54,648 | +896 | 0.00% | 846,675 |
| 2019-09-18 | 2019-09-16 | 15.270 | 53,752 | -896 | 0.00% | 820,793 |
| 2019-09-02 | 2019-08-29 | 13.372 | 54,648 | +896 | 0.00% | 730,775 |
| 2019-08-23 | 2019-08-21 | 12.323 | 53,752 | -8,959 | 0.00% | 662,394 |
| 2019-08-02 | 2019-07-31 | 13.551 | 62,711 | +4,479 | 0.00% | 849,797 |
| 2019-07-15 | 2019-07-11 | 13.194 | 58,232 | -896 | 0.00% | 768,302 |
| 2019-07-11 | 2019-07-09 | 13.060 | 59,128 | +896 | 0.00% | 772,204 |
| 2019-06-14 | 2019-06-12 | 14.582 | 58,232 | +1,620 | 0.00% | 849,127 |
| 2019-05-24 | 2019-05-22 | 14.605 | 56,612 | +13,065 | 0.00% | 826,804 |
| 2019-05-14 | 2019-05-09 | 15.500 | 43,547 | +17,419 | 0.00% | 674,993 |
| 2019-04-16 | 2019-04-12 | 19.404 | 26,128 | -61,838 | 0.00% | 506,991 |
| 2019-04-15 | 2019-04-11 | 20.231 | 87,966 | +61,838 | 0.00% | 1,779,622 |
| 2019-04-10 | 2019-04-08 | 19.703 | 26,128 | -140,223 | 0.00% | 514,790 |
| 2019-04-09 | 2019-04-04 | 19.243 | 166,351 | +126,287 | 0.00% | 3,201,153 |
| 2019-04-04 | 2019-04-02 | 18.164 | 40,064 | +4,355 | 0.00% | 727,726 |
| 2019-03-29 | 2019-03-27 | 17.062 | 35,709 | +4,355 | 0.00% | 609,261 |
| 2019-03-20 | 2019-03-18 | 16.396 | 31,354 | +8,709 | 0.00% | 514,077 |
| 2019-03-11 | 2019-03-07 | 16.763 | 22,645 | +8,710 | 0.00% | 379,605 |
| 2019-02-25 | 2019-02-21 | 17.544 | 13,935 | -871 | 0.00% | 244,477 |
| 2019-02-22 | 2019-02-20 | 17.131 | 14,806 | +871 | 0.00% | 253,638 |
| 2019-02-19 | 2019-02-15 | 16.074 | 13,935 | +871 | 0.00% | 223,997 |
| 2019-02-15 | 2019-02-13 | 17.223 | 13,064 | -128,030 | 0.00% | 224,996 |
| 2019-02-14 | 2019-02-12 | 16.465 | 141,094 | -21,774 | 0.00% | 2,323,083 |
| 2019-01-22 | 2019-01-18 | 14.077 | 162,868 | -871 | 0.00% | 2,292,626 |
| 2018-12-12 | 2018-12-10 | 16.143 | 163,739 | +4,355 | 0.00% | 2,643,288 |
| 2018-12-11 | 2018-12-07 | 16.442 | 159,384 | +128,030 | 0.00% | 2,620,564 |
| 2018-12-07 | 2018-12-05 | 17.314 | 31,354 | +13,064 | 0.00% | 542,877 |
| 2018-12-05 | 2018-12-03 | 18.187 | 18,290 | -4,355 | 0.00% | 332,641 |
| 2018-12-03 | 2018-11-29 | 17.728 | 22,645 | -114,094 | 0.00% | 401,446 |
| 2018-11-15 | 2018-11-13 | 17.337 | 136,739 | +7,838 | 0.00% | 2,370,699 |
| 2018-11-09 | 2018-11-07 | 17.682 | 128,901 | +114,095 | 0.00% | 2,279,208 |
| 2018-10-24 | 2018-10-22 | 17.360 | 14,806 | -7,839 | 0.00% | 257,038 |
| 2018-10-15 | 2018-10-11 | 14.811 | 22,645 | +4,355 | 0.00% | 335,405 |
| 2018-10-11 | 2018-10-09 | 15.386 | 18,290 | +4,355 | 0.00% | 281,401 |
| 2018-09-26 | 2018-09-21 | 19.037 | 13,935 | -3,484 | 0.00% | 265,276 |
| 2018-09-24 | 2018-09-20 | 17.154 | 17,419 | -1,742 | 0.00% | 298,800 |
| 2018-09-21 | 2018-09-19 | 17.154 | 19,161 | -25,257 | 0.00% | 328,682 |
| 2018-09-20 | 2018-09-18 | 16.235 | 44,418 | +18,290 | 0.00% | 721,133 |
| 2018-09-18 | 2018-09-14 | 17.567 | 26,128 | -4,355 | 0.00% | 458,991 |
| 2018-09-13 | 2018-09-11 | 16.143 | 30,483 | +8,709 | 0.00% | 492,096 |
| 2018-09-10 | 2018-09-06 | 17.567 | 21,774 | +7,839 | 0.00% | 382,505 |
| 2018-08-29 | 2018-08-27 | 20.093 | 13,935 | -1,742 | 0.00% | 279,996 |
| 2018-08-27 | 2018-08-23 | 19.106 | 15,677 | +871 | 0.00% | 299,518 |
| 2018-08-23 | 2018-08-21 | 18.807 | 14,806 | -7,839 | 0.00% | 278,457 |
| 2018-08-22 | 2018-08-20 | 17.521 | 22,645 | -1,742 | 0.00% | 396,765 |
| 2018-08-16 | 2018-08-14 | 18.371 | 24,387 | +7,839 | 0.00% | 448,008 |
| 2018-08-15 | 2018-08-13 | 19.083 | 16,548 | +1,742 | 0.00% | 315,779 |
| 2018-07-17 | 2018-07-13 | 23.595 | 14,806 | +871 | 0.00% | 349,347 |
| 2018-06-08 | 2018-06-06 | 27.021 | 13,935 | +168 | 0.00% | 376,535 |
| 2018-05-31 | 2018-05-29 | 26.440 | 13,767 | -1,721 | 0.00% | 363,996 |
| 2018-05-24 | 2018-05-21 | 27.079 | 15,488 | -5,163 | 0.00% | 419,399 |
| 2018-05-18 | 2018-05-16 | 26.963 | 20,651 | +6,023 | 0.00% | 556,807 |
| 2018-05-10 | 2018-05-08 | 26.672 | 14,628 | -4,302 | 0.00% | 390,160 |
| 2018-05-09 | 2018-05-07 | 25.336 | 18,930 | +861 | 0.00% | 479,604 |
| 2018-05-08 | 2018-05-04 | 24.290 | 18,069 | +4,302 | 0.00% | 438,890 |
| 2018-04-11 | 2018-04-09 | 27.253 | 13,767 | -9,465 | 0.00% | 375,196 |
| 2018-04-10 | 2018-04-06 | 25.917 | 23,232 | +860 | 0.00% | 602,098 |
| 2018-04-09 | 2018-04-04 | 25.742 | 22,372 | +7,744 | 0.00% | 575,909 |
| 2018-04-04 | 2018-03-29 | 26.265 | 14,628 | -7,744 | 0.00% | 384,210 |
| 2018-03-23 | 2018-03-21 | 29.984 | 22,372 | +13,768 | 0.00% | 670,811 |
| 2018-03-12 | 2018-03-08 | 28.706 | 8,604 | -7,745 | 0.00% | 246,986 |
| 2018-03-07 | 2018-03-05 | 28.183 | 16,349 | +861 | 0.00% | 460,764 |
| 2018-03-06 | 2018-03-02 | 28.880 | 15,488 | +6,884 | 0.00% | 447,298 |
| 2018-03-02 | 2018-02-28 | 29.694 | 8,604 | -1,721 | 0.00% | 255,486 |
| 2018-03-01 | 2018-02-27 | 29.113 | 10,325 | +1,721 | 0.00% | 300,589 |
| 2018-02-08 | 2018-02-06 | 25.917 | 8,604 | -1,721 | 0.00% | 222,988 |
| 2018-01-24 | 2018-01-22 | 28.706 | 10,325 | -3,442 | 0.00% | 296,389 |
| 2018-01-10 | 2018-01-08 | 32.251 | 13,767 | -4,302 | 0.00% | 443,995 |
| 2018-01-04 | 2018-01-02 | 31.786 | 18,069 | -44,744 | 0.00% | 574,337 |
| 2018-01-03 | 2017-12-29 | 31.495 | 62,813 | -860 | 0.00% | 1,978,311 |
| 2018-01-02 | 2017-12-28 | 30.914 | 63,673 | +46,464 | 0.00% | 1,968,397 |
| 2017-12-15 | 2017-12-13 | 29.636 | 17,209 | -39,581 | 0.00% | 510,002 |
| 2017-12-14 | 2017-12-12 | 29.229 | 56,790 | +39,581 | 0.00% | 1,659,914 |
| 2017-12-08 | 2017-12-06 | 29.171 | 17,209 | -4,302 | 0.00% | 502,001 |
| 2017-12-07 | 2017-12-05 | 31.844 | 21,511 | -3,442 | 0.00% | 684,994 |
| 2017-12-01 | 2017-11-29 | 32.483 | 24,953 | +4,302 | 0.00% | 810,551 |
| 2017-11-30 | 2017-11-28 | 32.541 | 20,651 | -57,650 | 0.00% | 672,009 |
| 2017-11-29 | 2017-11-27 | 31.844 | 78,301 | +60,232 | 0.00% | 2,493,409 |
| 2017-11-27 | 2017-11-23 | 32.948 | 18,069 | -2,582 | 0.00% | 595,337 |
| 2017-11-22 | 2017-11-20 | 32.483 | 20,651 | -54,208 | 0.00% | 670,808 |
| 2017-11-21 | 2017-11-17 | 31.902 | 74,859 | +1,721 | 0.00% | 2,388,152 |
| 2017-11-20 | 2017-11-16 | 31.844 | 73,138 | +55,069 | 0.00% | 2,328,999 |
| 2017-11-17 | 2017-11-15 | 31.670 | 18,069 | -861 | 0.00% | 572,237 |
| 2017-11-16 | 2017-11-14 | 32.774 | 18,930 | +5,163 | 0.00% | 620,405 |
| 2017-11-14 | 2017-11-10 | 30.507 | 13,767 | +860 | 0.00% | 419,995 |
| 2017-11-02 | 2017-10-31 | 28.067 | 12,907 | -67,975 | 0.00% | 362,258 |
| 2017-10-31 | 2017-10-27 | 28.183 | 80,882 | -2,581 | 0.00% | 2,279,498 |
| 2017-10-30 | 2017-10-26 | 29.229 | 83,463 | +860 | 0.00% | 2,439,538 |
| 2017-10-27 | 2017-10-25 | 29.868 | 82,603 | -1,721 | 0.00% | 2,467,201 |
| 2017-10-23 | 2017-10-19 | 28.880 | 84,324 | -5,163 | 0.00% | 2,435,304 |
| 2017-10-13 | 2017-10-11 | 31.088 | 89,487 | +67,115 | 0.00% | 2,782,014 |
| 2017-10-11 | 2017-10-09 | 31.205 | 22,372 | -12,906 | 0.00% | 698,111 |
| 2017-10-06 | 2017-10-03 | 28.706 | 35,278 | -69,697 | 0.00% | 1,012,690 |
| 2017-10-04 | 2017-09-29 | 25.568 | 104,975 | +2,582 | 0.00% | 2,684,011 |
| 2017-09-29 | 2017-09-27 | 26.324 | 102,393 | -861 | 0.00% | 2,695,344 |
| 2017-09-27 | 2017-09-25 | 25.626 | 103,254 | +44,744 | 0.00% | 2,646,008 |
| 2017-09-26 | 2017-09-22 | 27.137 | 58,510 | +23,232 | 0.00% | 1,587,788 |
| 2017-09-21 | 2017-09-19 | 26.382 | 35,278 | +4,302 | 0.00% | 930,691 |
| 2017-08-21 | 2017-08-17 | 22.058 | 30,976 | -861 | 0.00% | 683,278 |
| 2017-08-15 | 2017-08-11 | 21.407 | 31,837 | +9,465 | 0.00% | 681,550 |
| 2017-08-14 | 2017-08-10 | 22.407 | 22,372 | +14,628 | 0.00% | 501,288 |
| 2017-08-11 | 2017-08-09 | 22.965 | 7,744 | +860 | 0.00% | 177,839 |
| 2017-08-08 | 2017-08-04 | 21.524 | 6,884 | +861 | 0.00% | 148,169 |
| 2017-08-07 | 2017-08-03 | 20.640 | 6,023 | +1,721 | 0.00% | 124,317 |
| 2017-07-05 | 2017-07-03 | 20.361 | 4,302 | -8,605 | 0.00% | 87,595 |
| 2017-07-03 | 2017-06-29 | 20.083 | 12,907 | +8,605 | 0.00% | 259,206 |
| 2017-06-29 | 2017-06-27 | 18.781 | 4,302 | -8,605 | 0.00% | 80,796 |
| 2017-06-28 | 2017-06-26 | 18.037 | 12,907 | +8,605 | 0.00% | 232,805 |
| 2017-06-26 | 2017-06-22 | 17.131 | 4,302 | +4,302 | 0.00% | 73,696 |
| 2017-06-22 | 2017-06-20 | 16.852 | 0 | -4,302 | ||
| 2017-06-08 | 2017-06-06 | 16.529 | 4,302 | +37 | 0.00% | 71,107 |
| 2017-06-05 | 2017-06-01 | 15.544 | 4,265 | -17,061 | 0.00% | 66,296 |
| 2017-06-02 | 2017-05-31 | 15.122 | 21,326 | +17,061 | 0.00% | 322,496 |
| 2017-05-10 | 2017-05-08 | 12.567 | 4,265 | -25,592 | 0.00% | 53,597 |
| 2017-05-08 | 2017-05-04 | 11.981 | 29,857 | +8,531 | 0.00% | 357,703 |
| 2017-05-05 | 2017-05-02 | 12.590 | 21,326 | -8,531 | 0.00% | 268,497 |
| 2017-05-04 | 2017-04-28 | 12.309 | 29,857 | +8,531 | 0.00% | 367,503 |
| 2017-05-02 | 2017-04-27 | 12.496 | 21,326 | +17,061 | 0.00% | 266,497 |
| 2017-04-24 | 2017-04-20 | 13.645 | 4,265 | -8,531 | 0.00% | 58,197 |
| 2017-04-11 | 2017-04-07 | 12.942 | 12,796 | +4,265 | 0.00% | 165,603 |
| 2017-03-31 | 2017-03-29 | 14.255 | 8,531 | +4,266 | 0.00% | 121,607 |
| 2017-03-15 | 2017-03-13 | 14.583 | 4,265 | -4,266 | 0.00% | 62,196 |
| 2017-03-14 | 2017-03-10 | 13.973 | 8,531 | -17,061 | 0.00% | 119,207 |
| 2017-03-10 | 2017-03-08 | 13.551 | 25,592 | +17,061 | 0.00% | 346,806 |
| 2017-02-23 | 2017-02-21 | 13.106 | 8,531 | +4,266 | 0.00% | 111,806 |
| 2017-02-09 | 2017-02-07 | 11.594 | 4,265 | -21,327 | 0.00% | 49,447 |
| 2017-02-08 | 2017-02-06 | 12.027 | 25,592 | +21,327 | 0.00% | 307,806 |
| 2017-02-07 | 2017-02-03 | 11.430 | 4,265 | -4,266 | 0.00% | 48,747 |
| 2017-02-06 | 2017-02-02 | 10.539 | 8,531 | +4,266 | 0.00% | 89,905 |
| 2017-01-24 | 2017-01-20 | 10.726 | 4,265 | +4,265 | 0.00% | 45,747 |
| 2017-01-03 | 2016-12-29 | 8.499 | 0 | -4,265 | ||
| 2016-12-30 | 2016-12-28 | 8.651 | 4,265 | +4,265 | 0.00% | 36,898 |
| 2016-12-29 | 2016-12-23 | 8.311 | 0 | -25,592 | ||
| 2016-12-20 | 2016-12-16 | 8.511 | 25,592 | +25,592 | 0.00% | 217,804 |
| 2016-12-16 | 2016-12-14 | 8.769 | 0 | -12,796 | ||
| 2016-12-15 | 2016-12-13 | 9.179 | 12,796 | +4,265 | 0.00% | 117,452 |
| 2016-12-14 | 2016-12-12 | 9.144 | 8,531 | +8,531 | 0.00% | 78,004 |
| 2015-10-12 | 2015-10-08 | 4.612 | 0 | -25,367 | ||
| 2015-10-09 | 2015-10-07 | 4.683 | 25,367 | +25,367 | 0.00% | 118,798 |
| 2015-09-23 | 2015-09-21 | 4.033 | 0 | -12,684 | ||
| 2015-09-18 | 2015-09-16 | 4.068 | 12,684 | +12,684 | 0.00% | 51,601 |
| 2015-09-11 | 2015-09-09 | 3.891 | 0 | -4,228 | ||
| 2015-09-10 | 2015-09-08 | 3.678 | 4,228 | +4,228 | 0.00% | 15,550 |
| 2015-07-08 | 2015-07-06 | 4.317 | 0 | -12,684 | ||
| 2015-07-07 | 2015-07-03 | 4.612 | 12,684 | +12,684 | 0.00% | 58,501 |
| 2015-07-03 | 2015-06-30 | 4.896 | 0 | -8,456 | ||
| 2015-07-02 | 2015-06-29 | 4.589 | 8,456 | +8,456 | 0.00% | 38,801 |
| 2015-06-12 | 2015-06-10 | 4.435 | 0 | -4,228 | ||
| 2015-06-10 | 2015-06-08 | 4.376 | 4,228 | +4,228 | 0.00% | 18,500 |
| 2015-06-08 | 2015-06-04 | 4.487 | 0 | -67,213 | ||
| 2015-05-28 | 2015-05-26 | 4.928 | 67,213 | +46,209 | 0.00% | 331,200 |
| 2015-05-27 | 2015-05-22 | 4.940 | 21,004 | +12,602 | 0.00% | 103,750 |
| 2015-05-06 | 2015-05-04 | 5.249 | 8,402 | -84,016 | 0.00% | 44,102 |
| 2015-04-02 | 2015-03-31 | 4.749 | 92,418 | +8,402 | 0.00% | 438,901 |
| 2015-04-01 | 2015-03-30 | 4.713 | 84,016 | +84,016 | 0.00% | 395,999 |
| 2015-02-03 | 2015-01-30 | 3.797 | 0 | -4,201 | ||
| 2015-02-02 | 2015-01-29 | 3.773 | 4,201 | +4,201 | 0.00% | 15,851 |
| 2015-01-23 | 2015-01-21 | 3.642 | 0 | -4,201 | ||
| 2015-01-15 | 2015-01-13 | 3.559 | 4,201 | +4,201 | 0.00% | 14,951 |
| 2014-09-29 | 2014-09-25 | 3.785 | 0 | -4,201 | ||
| 2014-09-04 | 2014-09-02 | 3.440 | 4,201 | +4,201 | 0.00% | 14,451 |
| 2014-05-28 | 2014-05-26 | 3.388 | 0 | -8,264 | ||
| 2014-04-24 | 2014-04-22 | 3.316 | 8,264 | +8,264 | 0.00% | 27,400 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy