History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 -36,966
2022-04-11 2022-04-07 12.833 36,966 -9,241 0.00% 474,401
2022-04-06 2022-04-01 13.396 46,207 -138,622 0.00% 618,995
2022-04-01 2022-03-30 13.699 184,829 -17,559 0.00% 2,531,993
2022-03-31 2022-03-29 13.115 202,388 -9,242 0.00% 2,654,276
2022-03-22 2022-03-18 12.920 211,630 +9,242 0.00% 2,734,263
2022-03-21 2022-03-17 12.552 202,388 +9,241 0.00% 2,540,396
2022-03-18 2022-03-16 12.595 193,147 -27,724 0.00% 2,432,762
2022-03-16 2022-03-14 11.427 220,871 +27,724 0.00% 2,523,837
2022-03-09 2022-03-07 13.093 193,147 +138,622 0.00% 2,528,902
2022-02-18 2022-02-16 18.504 54,525 -18,483 0.00% 1,008,906
2021-12-02 2021-11-30 25.050 73,008 +2,773 0.00% 1,828,859
2021-11-30 2021-11-26 26.727 70,235 +4,621 0.00% 1,877,194
2021-11-01 2021-10-28 28.513 65,614 -6,470 0.00% 1,870,837
2021-09-29 2021-09-27 23.752 72,084 -1,848 0.00% 1,712,112
2021-09-03 2021-09-01 29.865 73,932 -1,848 0.00% 2,208,006
2021-08-24 2021-08-20 27.864 75,780 -1,848 0.00% 2,111,497
2021-08-19 2021-08-17 27.701 77,628 +4,620 0.00% 2,150,389
2021-08-17 2021-08-13 30.785 73,008 -1,848 0.00% 2,247,561
2021-08-16 2021-08-12 31.272 74,856 +1,848 0.00% 2,340,902
2021-08-12 2021-08-10 29.649 73,008 +4,621 0.00% 2,164,610
2021-08-10 2021-08-06 29.541 68,387 -64,690 0.00% 2,020,203
2021-08-09 2021-08-05 30.352 133,077 -9,242 0.00% 4,039,193
2021-08-06 2021-08-04 30.515 142,319 -46,207 0.00% 4,342,809
2021-08-05 2021-08-03 29.054 188,526 -10,166 0.00% 5,477,397
2021-08-04 2021-08-02 28.946 198,692 -1,848 0.00% 5,751,258
2021-08-03 2021-07-30 28.080 200,540 +2,772 0.00% 5,631,150
2021-07-05 2021-06-30 26.457 197,768 -1,848 0.00% 5,232,312
2021-06-29 2021-06-25 28.188 199,616 +1,848 0.00% 5,626,804
2021-06-28 2021-06-24 28.242 197,768 -1,848 0.00% 5,585,412
2021-06-25 2021-06-23 28.567 199,616 +1,848 0.00% 5,702,404
2021-06-24 2021-06-22 26.998 197,768 -4,620 0.00% 5,339,312
2021-06-22 2021-06-18 25.970 202,388 -1,849 0.00% 5,255,992
2021-06-08 2021-06-04 24.076 204,237 +1,849 0.00% 4,917,260
2021-06-04 2021-06-02 23.156 202,388 +3,696 0.00% 4,686,593
2021-05-28 2021-05-26 21.535 198,692 +2,015 0.00% 4,278,903
2021-04-22 2021-04-20 25.252 196,677 -4,573 0.00% 4,966,511
2021-04-13 2021-04-09 22.629 201,250 -915 0.00% 4,553,990
2021-04-08 2021-04-01 22.465 202,165 +46,653 0.00% 4,541,545
2021-03-26 2021-03-24 21.754 155,512 -1,829 0.00% 3,383,006
2021-03-25 2021-03-23 24.651 157,341 -45,739 0.00% 3,878,593
2021-03-24 2021-03-22 26.400 203,080 -2,744 0.00% 5,361,300
2021-03-23 2021-03-19 26.181 205,824 -1,830 0.00% 5,388,741
2021-03-22 2021-03-18 27.001 207,654 +1,830 0.00% 5,606,903
2021-03-19 2021-03-17 26.837 205,824 +1,829 0.00% 5,523,741
2021-03-18 2021-03-16 26.181 203,995 +45,739 0.00% 5,340,856
2021-03-12 2021-03-10 25.197 158,256 +1,830 0.00% 3,987,649
2021-03-11 2021-03-09 24.542 156,426 -1,830 0.00% 3,838,938
2021-03-10 2021-03-08 24.104 158,256 -2,744 0.00% 3,814,649
2021-03-09 2021-03-05 26.619 161,000 +914 0.00% 4,285,590
2021-03-08 2021-03-04 26.947 160,086 +13,722 0.00% 4,313,761
2021-03-05 2021-03-03 28.586 146,364 +1,830 0.00% 4,184,001
2021-03-02 2021-02-26 27.548 144,534 +13,721 0.00% 3,981,588
2021-02-26 2021-02-24 28.313 130,813 -3,659 0.00% 3,703,706
2021-02-25 2021-02-23 30.062 134,472 +49,398 0.00% 4,042,503
2021-02-24 2021-02-22 30.991 85,074 +915 0.00% 2,636,548
2021-02-23 2021-02-19 31.975 84,159 +9,147 0.00% 2,690,991
2021-02-17 2021-02-11 32.631 75,012 +4,574 0.00% 2,447,715
2021-02-16 2021-02-09 32.030 70,438 -1,829 0.00% 2,256,111
2021-02-10 2021-02-08 30.882 72,267 -45,739 0.00% 2,231,744
2021-02-09 2021-02-05 30.718 118,006 +42,080 0.00% 3,624,902
2021-02-08 2021-02-04 31.483 75,926 -5,489 0.00% 2,390,390
2021-02-05 2021-02-03 32.194 81,415 +4,574 0.00% 2,621,051
2021-02-04 2021-02-02 32.795 76,841 -1,830 0.00% 2,519,997
2021-02-03 2021-02-01 31.429 78,671 +1,830 0.00% 2,472,512
2021-02-01 2021-01-28 32.248 76,841 +1,829 0.00% 2,477,997
2021-01-29 2021-01-27 34.653 75,012 +1,830 0.00% 2,599,416
2021-01-28 2021-01-26 36.512 73,182 -181,125 0.00% 2,672,001
2021-01-27 2021-01-25 36.949 254,307 +1,829 0.00% 9,396,385
2021-01-21 2021-01-19 34.981 252,478 +915 0.00% 8,832,005
2021-01-20 2021-01-18 34.981 251,563 +915 0.00% 8,799,997
2021-01-19 2021-01-15 34.107 250,648 +7,318 0.00% 8,548,790
2021-01-18 2021-01-14 35.856 243,330 -1,830 0.00% 8,724,796
2021-01-15 2021-01-13 35.747 245,160 -914 0.00% 8,763,613
2021-01-14 2021-01-12 35.364 246,074 +45,738 0.00% 8,702,135
2021-01-13 2021-01-11 35.419 200,336 +3,659 0.00% 7,095,611
2021-01-12 2021-01-08 36.348 196,677 -4,573 0.00% 7,148,765
2021-01-11 2021-01-07 30.390 201,250 -42,995 0.00% 6,115,986
2021-01-08 2021-01-06 28.914 244,245 -6,403 0.00% 7,062,154
2021-01-05 2020-12-31 28.969 250,648 +46,653 0.00% 7,260,991
2021-01-04 2020-12-29 26.072 203,995 +5,489 0.00% 5,318,556
2020-12-29 2020-12-24 25.525 198,506 -19,210 0.00% 5,066,947
2020-12-28 2020-12-22 24.159 217,716 -8,233 0.00% 5,259,790
2020-12-22 2020-12-18 25.197 225,949 +1,829 0.00% 5,693,341
2020-12-21 2020-12-17 24.979 224,120 -3,659 0.00% 5,598,254
2020-12-18 2020-12-16 24.979 227,779 +10,063 0.00% 5,689,652
2020-12-17 2020-12-15 25.197 217,716 +3,659 0.00% 5,485,890
2020-12-16 2020-12-14 24.542 214,057 +20,125 0.00% 5,253,293
2020-12-11 2020-12-09 23.776 193,932 +1,829 0.00% 4,610,994
2020-12-09 2020-12-07 22.792 192,103 -1,829 0.00% 4,378,507
2020-12-08 2020-12-04 23.011 193,932 +10,062 0.00% 4,462,594
2020-12-04 2020-12-02 22.683 183,870 -3,659 0.00% 4,170,756
2020-12-02 2020-11-30 23.558 187,529 +18,296 0.00% 4,417,754
2020-12-01 2020-11-27 24.815 169,233 +45,738 0.00% 4,199,492
2020-11-26 2020-11-24 26.181 123,495 -9,147 0.00% 3,233,261
2020-11-25 2020-11-23 25.580 132,642 -5,489 0.00% 3,392,991
2020-11-24 2020-11-20 25.252 138,131 +2,744 0.00% 3,488,100
2020-11-23 2020-11-19 24.760 135,387 +9,148 0.00% 3,352,208
2020-11-20 2020-11-18 24.651 126,239 -9,148 0.00% 3,111,902
2020-11-19 2020-11-17 23.066 135,387 +2,745 0.00% 3,122,808
2020-11-17 2020-11-13 22.629 132,642 +9,147 0.00% 3,001,492
2020-11-13 2020-11-11 21.032 123,495 +4,574 0.00% 2,597,408
2020-11-12 2020-11-10 22.301 118,921 -9,147 0.00% 2,652,006
2020-11-11 2020-11-09 23.011 128,068 +2,744 0.00% 2,946,989
2020-11-10 2020-11-06 22.847 125,324 -3,659 0.00% 2,863,297
2020-11-09 2020-11-05 23.394 128,983 -16,466 0.00% 3,017,394
2020-11-06 2020-11-04 21.513 145,449 -915 0.00% 3,129,116
2020-11-05 2020-11-03 20.858 146,364 +2,744 0.00% 3,052,801
2020-11-04 2020-11-02 19.764 143,620 -55,801 0.00% 2,838,567
2020-11-03 2020-10-30 17.403 199,421 +18,296 0.00% 3,470,562
2020-10-30 2020-10-28 17.381 181,125 -18,296 0.00% 3,148,193
2020-10-23 2020-10-21 17.906 199,421 +14,636 0.00% 3,570,842
2020-10-22 2020-10-20 18.168 184,785 +15,552 0.00% 3,357,249
2020-10-21 2020-10-19 17.622 169,233 +2,744 0.00% 2,982,194
2020-10-20 2020-10-16 17.928 166,489 +21,955 0.00% 2,984,800
2020-10-19 2020-10-15 18.256 144,534 -9,148 0.00% 2,638,592
2020-10-16 2020-10-14 18.300 153,682 -10,063 0.00% 2,812,317
2020-10-15 2020-10-12 17.950 163,745 -25,613 0.00% 2,939,186
2020-10-12 2020-10-08 17.053 189,358 +9,147 0.00% 3,229,193
2020-10-09 2020-10-07 16.944 180,211 +9,148 0.00% 3,053,506
2020-10-08 2020-10-06 17.075 171,063 +36,591 0.00% 2,920,942
2020-10-07 2020-10-05 16.091 134,472 +3,659 0.00% 2,163,842
2020-09-29 2020-09-25 16.594 130,813 -5,488 0.00% 2,170,743
2020-09-28 2020-09-24 16.725 136,301 +59,460 0.00% 2,279,693
2020-09-25 2020-09-23 17.097 76,841 -3,659 0.00% 1,313,759
2020-09-24 2020-09-22 16.725 80,500 -10,977 0.00% 1,346,397
2020-09-23 2020-09-21 17.491 91,477 -8,233 0.00% 1,599,992
2020-09-22 2020-09-18 17.469 99,710 -5,489 0.00% 1,741,812
2020-09-21 2020-09-17 17.556 105,199 +14,636 0.00% 1,846,898
2020-09-18 2020-09-16 17.556 90,563 -9,147 0.00% 1,589,945
2020-09-16 2020-09-14 17.447 99,710 +14,636 0.00% 1,739,632
2020-09-14 2020-09-10 17.272 85,074 -9,148 0.00% 1,469,399
2020-09-11 2020-09-09 17.425 94,222 +9,148 0.00% 1,641,823
2020-09-10 2020-09-08 17.862 85,074 -9,148 0.00% 1,519,619
2020-09-09 2020-09-07 17.884 94,222 -18,295 0.00% 1,685,083
2020-09-08 2020-09-04 17.862 112,517 +1,829 0.00% 2,009,815
2020-09-07 2020-09-03 18.059 110,688 +12,807 0.00% 1,998,924
2020-09-02 2020-08-31 17.906 97,881 -12,807 0.00% 1,752,662
2020-09-01 2020-08-28 17.206 110,688 -64,034 0.00% 1,904,544
2020-08-31 2020-08-27 17.316 174,722 +9,148 0.00% 3,025,440
2020-08-28 2020-08-26 17.010 165,574 +18,295 0.00% 2,816,356
2020-08-24 2020-08-20 16.988 147,279 +3,659 0.00% 2,501,944
2020-08-20 2020-08-18 17.447 143,620 +91,478 0.00% 2,505,726
2020-08-14 2020-08-12 18.562 52,142 -91,478 0.00% 967,857
2020-07-29 2020-07-27 17.185 143,620 -1,829 0.00% 2,468,046
2020-07-28 2020-07-24 17.359 145,449 -1,830 0.00% 2,524,917
2020-07-23 2020-07-21 18.015 147,279 +915 0.00% 2,653,285
2020-07-22 2020-07-20 17.622 146,364 -1,830 0.00% 2,579,201
2020-07-17 2020-07-15 19.349 148,194 +9,148 0.00% 2,867,409
2020-07-16 2020-07-14 19.786 139,046 -1,829 0.00% 2,751,205
2020-07-15 2020-07-13 20.836 140,875 +1,829 0.00% 2,935,233
2020-07-14 2020-07-10 19.240 139,046 +915 0.00% 2,675,204
2020-07-13 2020-07-09 18.518 138,131 +13,722 0.00% 2,557,940
2020-07-10 2020-07-08 18.584 124,409 +4,574 0.00% 2,311,993
2020-07-09 2020-07-07 18.518 119,835 +2,744 0.00% 2,219,131
2020-07-08 2020-07-06 17.928 117,091 +2,744 0.00% 2,099,197
2020-07-06 2020-07-02 13.752 114,347 +45,739 0.00% 1,572,502
2020-06-11 2020-06-09 13.577 68,608 -1,830 0.00% 931,499
2020-06-05 2020-06-03 12.528 70,438 +36,591 0.00% 882,424
2020-06-02 2020-05-29 11.588 33,847 +10,978 0.00% 392,204
2020-05-28 2020-05-26 13.640 22,869 +472 0.00% 311,940
2020-05-26 2020-05-22 13.283 22,397 -1,792 0.00% 297,502
2020-05-21 2020-05-19 14.489 24,189 -44,793 0.00% 350,466
2020-05-13 2020-05-11 14.600 68,982 -35,835 0.00% 1,007,155
2020-05-12 2020-05-08 14.466 104,817 -2,688 0.00% 1,516,315
2020-05-05 2020-04-29 13.529 107,505 +62,711 0.00% 1,454,401
2020-05-04 2020-04-28 13.261 44,794 +17,918 0.00% 594,004
2020-04-29 2020-04-27 13.261 26,876 -8,959 0.00% 356,397
2020-04-23 2020-04-21 12.569 35,835 +8,959 0.00% 450,400
2020-04-17 2020-04-15 12.502 26,876 +1,792 0.00% 335,997
2020-04-06 2020-04-02 12.145 25,084 +2,687 0.00% 304,634
2020-03-10 2020-03-06 15.716 22,397 -8,959 0.00% 352,002
2020-01-21 2020-01-17 17.324 31,356 +8,959 0.00% 543,207
2019-12-20 2019-12-18 16.699 22,397 -2,687 0.00% 374,002
2019-12-19 2019-12-17 17.011 25,084 -57,336 0.00% 426,712
2019-12-18 2019-12-16 17.123 82,420 -8,959 0.00% 1,411,272
2019-12-16 2019-12-12 17.145 91,379 +2,687 0.00% 1,566,717
2019-12-13 2019-12-11 16.743 88,692 +21,501 0.00% 1,485,007
2019-12-12 2019-12-10 16.609 67,191 -2,687 0.00% 1,116,007
2019-12-10 2019-12-06 17.145 69,878 +2,687 0.00% 1,198,076
2019-12-09 2019-12-05 16.944 67,191 +44,794 0.00% 1,138,507
2019-12-03 2019-11-29 16.342 22,397 -44,794 0.00% 366,002
2019-11-13 2019-11-11 16.877 67,191 -44,793 0.00% 1,134,007
2019-11-07 2019-11-05 17.123 111,984 -4,480 0.00% 1,917,495
2019-11-05 2019-11-01 16.587 116,464 +4,480 0.00% 1,931,805
2019-10-30 2019-10-28 16.386 111,984 -4,480 0.00% 1,834,995
2019-10-29 2019-10-25 15.828 116,464 +4,480 0.00% 1,843,405
2019-10-24 2019-10-22 15.940 111,984 +44,793 0.00% 1,784,995
2019-10-22 2019-10-18 15.315 67,191 +44,794 0.00% 1,029,006
2019-10-02 2019-09-27 14.712 22,397 -8,959 0.00% 329,502
2019-09-27 2019-09-25 13.931 31,356 +8,959 0.00% 436,805
2019-08-30 2019-08-28 13.439 22,397 -4,479 0.00% 301,002
2019-07-10 2019-07-08 13.573 26,876 +4,479 0.00% 364,797
2019-06-24 2019-06-20 14.890 22,397 -4,479 0.00% 333,502
2019-06-14 2019-06-12 14.582 26,876 +5,102 0.00% 391,900
2019-04-26 2019-04-24 19.381 21,774 +8,710 0.00% 422,005
2019-04-23 2019-04-17 21.609 13,064 -4,355 0.00% 282,295
2019-04-18 2019-04-16 19.152 17,419 +4,355 0.00% 333,600
2019-04-17 2019-04-15 19.450 13,064 +8,709 0.00% 254,095
2019-03-01 2019-02-27 17.269 4,355 -4,354 0.00% 75,204
2019-02-13 2019-02-11 15.776 8,709 -4,355 0.00% 137,392
2019-02-01 2019-01-30 14.536 13,064 +1,742 0.00% 189,896
2019-01-17 2019-01-15 12.928 11,322 -4,355 0.00% 146,376
2019-01-16 2019-01-14 12.354 15,677 +4,355 0.00% 193,679
2019-01-11 2019-01-09 12.722 11,322 +1,742 0.00% 144,036
2019-01-10 2019-01-08 11.734 9,580 +871 0.00% 112,415
2019-01-04 2019-01-02 14.903 8,709 +4,354 0.00% 129,793
2018-12-19 2018-12-17 16.189 4,355 -6,096 0.00% 70,504
2018-12-17 2018-12-13 16.924 10,451 +3,483 0.00% 176,873
2018-12-05 2018-12-03 18.187 6,968 +2,613 0.00% 126,727
2018-11-27 2018-11-23 17.177 4,355 -87,095 0.00% 74,804
2018-11-19 2018-11-15 16.970 91,450 +87,095 0.00% 1,551,905
2018-11-01 2018-10-30 16.006 4,355 -87,095 0.00% 69,704
2018-10-31 2018-10-29 15.638 91,450 -60,966 0.00% 1,430,105
2018-10-29 2018-10-25 16.603 152,416 +26,128 0.00% 2,530,497
2018-10-24 2018-10-22 17.360 126,288 -4,354 0.00% 2,192,406
2018-10-15 2018-10-11 14.811 130,642 -1,742 0.00% 1,934,994
2018-10-09 2018-10-05 16.511 132,384 +17,419 0.00% 2,185,755
2018-10-08 2018-10-04 16.327 114,965 +4,354 0.00% 1,877,034
2018-10-03 2018-09-28 17.911 110,611 +8,710 0.00% 1,981,207
2018-09-28 2018-09-26 18.279 101,901 +8,709 0.00% 1,862,638
2018-09-27 2018-09-24 18.279 93,192 +87,095 0.00% 1,703,447
2018-09-26 2018-09-21 19.037 6,097 -10,451 0.00% 116,067
2018-09-24 2018-09-20 17.154 16,548 -43,548 0.00% 283,859
2018-09-20 2018-09-18 16.235 60,096 +43,548 0.00% 975,668
2018-09-13 2018-09-11 16.143 16,548 +4,355 0.00% 267,139
2018-09-12 2018-09-10 16.970 12,193 -87,095 0.00% 206,915
2018-09-11 2018-09-07 17.452 99,288 +1,742 0.00% 1,732,796
2018-09-07 2018-09-05 17.843 97,546 +4,354 0.00% 1,740,474
2018-09-06 2018-09-04 18.669 93,192 +88,837 0.00% 1,739,827
2018-08-29 2018-08-27 20.093 4,355 -91,449 0.00% 87,505
2018-08-23 2018-08-21 18.807 95,804 +87,095 0.00% 1,801,792
2018-08-21 2018-08-17 17.521 8,709 -1,742 0.00% 152,591
2018-08-16 2018-08-14 18.371 10,451 -87,095 0.00% 191,993
2018-08-15 2018-08-13 19.083 97,546 +47,902 0.00% 1,861,433
2018-08-14 2018-08-10 19.450 49,644 -87,095 0.00% 965,578
2018-08-10 2018-08-08 19.289 136,739 +34,838 0.00% 2,637,599
2018-08-09 2018-08-07 19.496 101,901 +34,838 0.00% 1,986,658
2018-08-08 2018-08-06 18.577 67,063 +60,966 0.00% 1,245,858
2018-07-27 2018-07-25 22.596 6,097 -2,612 0.00% 137,768
2018-07-11 2018-07-09 22.872 8,709 -1,742 0.00% 199,189
2018-07-10 2018-07-06 22.160 10,451 -2,613 0.00% 231,591
2018-07-09 2018-07-05 21.792 13,064 +2,613 0.00% 284,695
2018-07-05 2018-07-03 22.940 10,451 -1,742 0.00% 239,751
2018-06-29 2018-06-27 22.711 12,193 -7,839 0.00% 276,913
2018-06-28 2018-06-26 23.939 20,032 -85,353 0.00% 479,554
2018-06-27 2018-06-25 24.456 105,385 +1,742 0.00% 2,577,303
2018-06-26 2018-06-22 24.915 103,643 +1,742 0.00% 2,582,300
2018-06-25 2018-06-21 25.145 101,901 -40,935 0.00% 2,562,298
2018-06-21 2018-06-19 25.260 142,836 +43,548 0.00% 3,608,007
2018-06-12 2018-06-08 27.097 99,288 -43,548 0.00% 2,690,393
2018-06-11 2018-06-07 27.951 142,836 -4,354 0.00% 3,992,348
2018-06-08 2018-06-06 27.021 147,190 -58,457 0.00% 3,977,195
2018-05-28 2018-05-24 26.382 205,647 +86,045 0.00% 5,425,302
2018-05-25 2018-05-23 26.440 119,602 +4,302 0.00% 3,162,245
2018-05-24 2018-05-21 27.079 115,300 -84,324 0.00% 3,122,201
2018-05-23 2018-05-18 26.614 199,624 +86,045 0.00% 5,312,805
2018-05-14 2018-05-10 26.382 113,579 +1,721 0.00% 2,996,398
2018-05-11 2018-05-09 26.556 111,858 +2,581 0.00% 2,970,496
2018-05-09 2018-05-07 25.336 109,277 -2,581 0.00% 2,768,604
2018-05-07 2018-05-03 24.987 111,858 -148,858 0.00% 2,794,996
2018-04-30 2018-04-26 24.057 260,716 -8,604 0.00% 6,272,110
2018-04-27 2018-04-25 24.638 269,320 +8,604 0.00% 6,635,599
2018-04-23 2018-04-19 25.510 260,716 +2,582 0.00% 6,650,861
2018-04-03 2018-03-28 26.265 258,134 -43,023 0.00% 6,779,994
2018-03-27 2018-03-23 28.009 301,157 +43,023 0.00% 8,435,011
2018-03-15 2018-03-13 30.798 258,134 -8,605 0.00% 7,949,993
2018-03-13 2018-03-09 30.043 266,739 -47,324 0.00% 8,013,509
2018-03-08 2018-03-06 28.415 314,063 +43,022 0.00% 8,924,241
2018-03-07 2018-03-05 28.183 271,041 -86,045 0.00% 7,638,752
2018-03-05 2018-03-01 29.461 357,086 +86,045 0.00% 10,520,259
2018-03-02 2018-02-28 29.694 271,041 -86,045 0.00% 8,048,252
2018-03-01 2018-02-27 29.113 357,086 +86,045 0.00% 10,395,759
2018-02-23 2018-02-21 27.602 271,041 +32,697 0.00% 7,481,252
2018-02-12 2018-02-08 25.452 238,344 -86,045 0.00% 6,066,302
2018-02-08 2018-02-06 25.917 324,389 +14,628 0.00% 8,407,108
2018-02-01 2018-01-30 28.648 309,761 +1,721 0.00% 8,873,998
2018-01-30 2018-01-26 29.171 308,040 +154,880 0.00% 8,985,795
2018-01-26 2018-01-24 30.043 153,160 -43,022 0.00% 4,601,311
2018-01-24 2018-01-22 28.706 196,182 +44,743 0.00% 5,631,600
2018-01-22 2018-01-18 28.648 151,439 +47,325 0.00% 4,338,407
2018-01-16 2018-01-12 31.379 104,114 -110,998 0.00% 3,266,996
2018-01-11 2018-01-09 31.379 215,112 -4,302 0.00% 6,750,004
2018-01-05 2018-01-03 32.948 219,414 +1,721 0.00% 7,229,247
2018-01-04 2018-01-02 31.786 217,693 +2,581 0.00% 6,919,544
2018-01-02 2017-12-28 30.914 215,112 -43,022 0.00% 6,650,004
2017-12-29 2017-12-27 29.984 258,134 -4,302 0.00% 7,739,993
2017-12-15 2017-12-13 29.636 262,436 +47,324 0.00% 7,777,486
2017-12-13 2017-12-11 30.275 215,112 -4,302 0.00% 6,512,504
2017-12-12 2017-12-08 29.868 219,414 -4,302 0.00% 6,553,497
2017-12-11 2017-12-07 28.415 223,716 +4,302 0.00% 6,356,991
2017-12-08 2017-12-06 29.171 219,414 +4,302 0.00% 6,400,497
2017-12-06 2017-12-04 32.657 215,112 -4,302 0.00% 7,025,005
2017-12-04 2017-11-30 31.611 219,414 +4,302 0.00% 6,935,997
2017-11-27 2017-11-23 32.948 215,112 -43,022 0.00% 7,087,505
2017-11-24 2017-11-22 33.878 258,134 +17,209 0.00% 8,744,992
2017-10-31 2017-10-27 28.183 240,925 +25,813 0.00% 6,789,992
2017-10-10 2017-10-06 31.786 215,112 -129,067 0.00% 6,837,504
2017-09-28 2017-09-26 25.801 344,179 +163,485 0.00% 8,880,001
2017-09-27 2017-09-25 25.626 180,694 -172,089 0.00% 4,630,501
2017-09-26 2017-09-22 27.137 352,783 -2,582 0.00% 9,573,488
2017-09-25 2017-09-21 28.125 355,365 +2,582 0.00% 9,994,606
2017-09-22 2017-09-20 27.892 352,783 -4,303 0.00% 9,839,987
2017-09-21 2017-09-19 26.382 357,086 +4,303 0.00% 9,420,508
2017-09-14 2017-09-12 24.057 352,783 -4,303 0.00% 8,486,989
2017-09-13 2017-09-11 22.686 357,086 +103,254 0.00% 8,100,807
2017-09-11 2017-09-07 22.570 253,832 -81,743 0.00% 5,728,900
2017-09-06 2017-09-04 22.267 335,575 +64,534 0.00% 7,472,411
2017-09-05 2017-09-01 22.500 271,041 +158,322 0.00% 6,098,401
2017-08-31 2017-08-29 21.617 112,719 +86,045 0.00% 2,436,608
2017-08-30 2017-08-28 21.733 26,674 -172,089 0.00% 579,703
2017-08-24 2017-08-21 21.500 198,763 +103,253 0.00% 4,273,492
2017-08-22 2017-08-18 21.756 95,510 +86,045 0.00% 2,077,927
2017-08-18 2017-08-16 22.267 9,465 -94,649 0.00% 210,762
2017-08-17 2017-08-15 22.082 104,114 +8,604 0.00% 2,298,997
2017-08-16 2017-08-14 22.314 95,510 +86,045 0.00% 2,131,207
2017-08-11 2017-08-09 22.965 9,465 -172,089 0.00% 217,362
2017-08-08 2017-08-04 21.524 181,554 -4,303 0.00% 3,907,711
2017-08-04 2017-08-02 21.129 185,857 +38,720 0.00% 3,926,887
2017-08-03 2017-08-01 20.617 147,137 -4,302 0.00% 3,033,550
2017-08-02 2017-07-31 20.989 151,439 +129,067 0.00% 3,178,565
2017-07-28 2017-07-26 21.082 22,372 +861 0.00% 471,648
2017-07-27 2017-07-25 21.384 21,511 +9,465 0.00% 459,996
2017-07-26 2017-07-24 21.640 12,046 +3,442 0.00% 260,674
2017-07-18 2017-07-14 21.570 8,604 +4,302 0.00% 185,590
2017-07-14 2017-07-12 21.663 4,302 +4,302 0.00% 93,195
2017-07-13 2017-07-11 21.547 0 -8,604
2017-07-12 2017-07-10 20.036 8,604 +8,604 0.00% 172,390
2017-07-11 2017-07-07 20.199 0 -12,907
2017-07-06 2017-07-04 19.641 12,907 +12,907 0.00% 253,506
2017-07-05 2017-07-03 20.361 0 -8,604
2017-07-04 2017-06-30 19.571 8,604 +8,604 0.00% 168,391
2017-07-03 2017-06-29 20.083 0 -4,302
2017-06-29 2017-06-27 18.781 4,302 -4,302 0.00% 80,796
2017-06-16 2017-06-14 17.386 8,604 +4,302 0.00% 149,592
2017-06-08 2017-06-06 16.529 4,302 +37 0.00% 71,107
2017-06-02 2017-05-31 15.122 4,265 -4,266 0.00% 64,496
2017-05-15 2017-05-11 13.293 8,531 -4,265 0.00% 113,407
2017-05-05 2017-05-02 12.590 12,796 +8,531 0.00% 161,103
2017-04-21 2017-04-19 13.223 4,265 -4,266 0.00% 56,397
2017-04-20 2017-04-18 12.426 8,531 +4,266 0.00% 106,006
2017-04-07 2017-04-05 13.950 4,265 +4,265 0.00% 59,496
2017-02-20 2017-02-16 12.707 0 -8,531
2017-02-17 2017-02-15 12.989 8,531 +8,531 0.00% 110,806
2017-01-09 2017-01-05 9.331 0 -8,531
2016-12-19 2016-12-15 8.581 8,531 +8,531 0.00% 73,204
2016-08-25 2016-08-23 6.823 0 -34,122
2016-08-23 2016-08-19 6.811 34,122 +34,122 0.00% 232,400
2016-08-22 2016-08-18 6.506 0 -17,061
2016-08-12 2016-08-10 6.377 17,061 +17,061 0.00% 108,800
2016-08-10 2016-08-08 6.670 0 -25,592
2016-08-09 2016-08-05 6.436 25,592 +17,061 0.00% 164,703
2016-08-08 2016-08-04 6.424 8,531 +8,531 0.00% 54,803
2016-06-23 2016-06-21 4.877 0 -8,531
2016-06-22 2016-06-20 4.912 8,531 +8,531 0.00% 41,902
2016-06-14 2016-06-10 4.877 0 -4,265
2016-06-13 2016-06-08 4.970 4,265 -4,266 0.00% 21,199
2016-06-10 2016-06-07 5.133 8,531 +8,531 0.00% 43,786
2016-06-08 2016-06-06 4.943 0 -12,684
2016-06-03 2016-06-01 4.872 12,684 -8,456 0.00% 61,801
2016-06-01 2016-05-30 4.790 21,140 +12,684 0.00% 101,252
2016-05-31 2016-05-27 4.742 8,456 -8,456 0.00% 40,101
2016-05-30 2016-05-26 4.636 16,912 -8,455 0.00% 78,402
2016-05-24 2016-05-20 4.529 25,367 +16,911 0.00% 114,898
2016-05-23 2016-05-19 4.600 8,456 -25,367 0.00% 38,901
2016-05-20 2016-05-18 4.565 33,823 +16,911 0.00% 154,399
2016-05-10 2016-05-06 4.328 16,912 +8,456 0.00% 73,202
2016-05-03 2016-04-28 4.648 8,456 +8,456 0.00% 39,301
2016-03-15 2016-03-11 3.962 0 -16,912
2016-03-14 2016-03-10 3.773 16,912 -50,735 0.00% 63,801
2016-03-09 2016-03-07 4.021 67,647 +67,647 0.00% 272,002
2016-02-29 2016-02-25 3.370 0 -33,823
2016-02-26 2016-02-24 3.465 33,823 +33,823 0.00% 117,199
2016-02-24 2016-02-22 3.702 0 -8,456
2016-02-23 2016-02-19 3.690 8,456 +8,456 0.00% 31,201
2016-01-26 2016-01-22 4.021 0 -16,912
2016-01-25 2016-01-21 3.926 16,912 +16,912 0.00% 66,401
2016-01-21 2016-01-19 4.234 0 -8,456
2016-01-20 2016-01-18 4.033 8,456 -8,456 0.00% 34,101
2016-01-19 2016-01-15 4.033 16,912 +16,912 0.00% 68,201
2016-01-18 2016-01-14 4.186 0 -12,684
2016-01-15 2016-01-13 4.163 12,684 -4,228 0.00% 52,801
2016-01-14 2016-01-12 3.938 16,912 +8,456 0.00% 66,601
2016-01-13 2016-01-11 3.950 8,456 +8,456 0.00% 33,401
2016-01-11 2016-01-07 4.104 0 -8,456
2016-01-07 2016-01-05 4.518 8,456 +8,456 0.00% 38,201
2016-01-06 2016-01-04 4.719 0 -8,456
2016-01-05 2015-12-31 4.884 8,456 +8,456 0.00% 41,301
2015-12-15 2015-12-11 5.002 0 -8,456
2015-12-11 2015-12-09 5.156 8,456 -21,139 0.00% 43,601
2015-12-09 2015-12-07 4.943 29,595 -8,456 0.00% 146,298
2015-12-07 2015-12-03 4.896 38,051 +8,456 0.00% 186,299
2015-12-04 2015-12-02 4.955 29,595 -8,456 0.00% 146,648
2015-12-01 2015-11-27 4.778 38,051 -8,456 0.00% 181,799
2015-11-25 2015-11-23 5.085 46,507 +25,367 0.00% 236,500
2015-11-17 2015-11-13 4.648 21,140 -16,911 0.00% 98,252
2015-11-16 2015-11-12 4.719 38,051 +8,456 0.00% 179,549
2015-11-06 2015-11-04 5.026 29,595 +8,455 0.00% 148,748
2015-09-14 2015-09-10 3.820 21,140 -33,823 0.00% 80,752
2015-09-11 2015-09-09 3.891 54,963 +16,912 0.00% 213,851
2015-09-10 2015-09-08 3.678 38,051 -50,735 0.00% 139,949
2015-09-09 2015-09-07 3.347 88,786 +67,646 0.00% 297,150
2015-09-01 2015-08-28 3.891 21,140 -50,734 0.00% 82,252
2015-08-03 2015-07-30 3.844 71,874 -50,735 0.00% 276,248
2015-07-29 2015-07-27 3.773 122,609 -16,912 0.00% 462,549
2015-07-27 2015-07-23 4.068 139,521 +16,912 0.00% 567,600
2015-06-25 2015-06-23 4.825 122,609 -8,456 0.00% 591,598
2015-06-09 2015-06-05 4.642 131,065 +8,456 0.00% 608,399
2015-06-08 2015-06-04 4.487 122,609 +786 0.00% 550,175
2015-03-26 2015-03-24 4.666 121,823 -16,804 0.00% 568,398
2015-03-24 2015-03-20 4.654 138,627 +16,804 0.00% 645,152
2015-03-20 2015-03-18 4.285 121,823 -8,402 0.00% 521,998
2014-12-19 2014-12-17 3.083 130,225 +16,803 0.00% 401,450
2014-10-23 2014-10-21 3.940 113,422 -8,401 0.00% 446,851
2014-09-16 2014-09-12 3.618 121,823 -8,402 0.00% 440,798
2014-09-15 2014-09-11 3.606 130,225 -25,205 0.00% 469,650
2014-09-10 2014-09-05 3.678 155,430 +25,205 0.00% 571,650
2014-08-25 2014-08-21 3.606 130,225 +8,402 0.00% 469,650
2014-08-12 2014-08-08 3.642 121,823 -8,402 0.00% 443,698
2014-08-11 2014-08-07 3.690 130,225 -117,623 0.00% 480,500
2014-08-08 2014-08-06 3.737 247,848 +117,623 0.00% 926,301
2014-08-01 2014-07-30 3.666 130,225 -8,402 0.00% 477,400
2014-07-16 2014-07-14 3.618 138,627 -75,614 0.00% 501,601
2014-07-15 2014-07-11 3.547 214,241 +67,213 0.00% 759,899
2014-07-08 2014-07-04 3.535 147,028 -8,402 0.00% 519,749
2014-07-07 2014-07-03 3.511 155,430 -100,819 0.00% 545,750
2014-07-04 2014-07-02 3.345 256,249 +33,606 0.00% 857,049
2014-07-02 2014-06-27 3.249 222,643 +67,213 0.00% 723,451
2014-06-09 2014-06-05 3.388 155,430 +2,545 0.00% 526,621
2014-05-21 2014-05-19 3.255 152,885 -16,529 0.00% 497,648
2014-04-24 2014-04-22 3.316 169,414 -12,396 0.00% 561,701
2014-04-14 2014-04-10 3.691 181,810 -24,792 0.00% 671,001
2014-04-11 2014-04-09 3.824 206,602 -95,037 0.00% 790,000
2014-04-10 2014-04-08 3.860 301,639 +41,320 0.00% 1,164,350
2014-04-09 2014-04-07 3.836 260,319 +12,397 0.00% 998,552
2014-04-04 2014-04-02 3.654 247,922 +8,264 0.00% 905,999
2014-03-28 2014-03-26 3.497 239,658 -8,264 0.00% 838,099
2014-03-25 2014-03-21 3.521 247,922 -16,529 0.00% 872,999
2014-03-24 2014-03-20 3.582 264,451 +16,529 0.00% 947,202
2014-03-07 2014-03-05 3.316 247,922 +8,264 0.00% 821,999
2014-03-05 2014-03-03 3.461 239,658 +8,264 0.00% 829,399
2014-02-20 2014-02-18 3.594 231,394 +8,264 0.00% 831,599
2014-02-07 2014-02-05 3.727 223,130 +8,264 0.00% 831,599
2014-01-03 2013-12-31 4.538 214,866 -4,132 0.00% 975,000
2014-01-02 2013-12-27 4.489 218,998 +8,264 0.00% 983,149
2013-12-13 2013-12-11 4.647 210,734 +8,264 0.00% 979,200
2013-11-25 2013-11-21 4.913 202,470 +24,792 0.00% 994,700
2013-11-22 2013-11-20 4.961 177,678 -4,132 0.00% 881,501
2013-11-20 2013-11-18 4.961 181,810 +16,528 0.00% 902,001
2013-11-19 2013-11-15 4.816 165,282 -8,264 0.00% 796,002
2013-10-29 2013-10-25 4.489 173,546 +8,264 0.00% 779,101
2013-10-28 2013-10-24 4.610 165,282 +24,793 0.00% 762,002
2013-10-21 2013-10-17 4.659 140,489 +28,924 0.00% 654,498
2013-10-10 2013-10-08 5.336 111,565 +8,264 0.00% 595,350
2013-10-09 2013-10-07 5.409 103,301 -8,264 0.00% 558,750
2013-09-12 2013-09-10 4.973 111,565 -16,528 0.00% 554,850
2013-09-05 2013-09-03 5.034 128,093 -8,264 0.00% 644,799
2013-08-29 2013-08-27 4.949 136,357 -8,264 0.00% 674,848
2013-08-28 2013-08-26 5.010 144,621 +16,528 0.00% 724,498
2013-08-27 2013-08-23 4.852 128,093 +8,264 0.00% 621,549
2013-06-19 2013-06-17 4.405 119,829 -12,396 0.00% 527,799
2013-05-27 2013-05-23 4.682 132,225 +9,516 0.00% 619,053
2013-04-24 2013-04-22 4.877 122,709 +8,181 0.00% 598,501
2013-03-25 2013-03-21 4.865 114,528 -8,181 0.00% 557,199
2013-03-15 2013-03-13 4.621 122,709 +8,181 0.00% 567,001
2013-03-05 2013-03-01 5.171 114,528 -8,181 0.00% 592,199
2013-02-28 2013-02-26 4.841 122,709 -147,250 0.00% 594,001
2013-02-27 2013-02-25 5.110 269,959 -208,605 0.00% 1,379,399
2013-02-26 2013-02-22 5.183 478,564 +184,063 0.01% 2,480,400
2013-02-25 2013-02-21 5.354 294,501 +114,528 0.00% 1,576,800
2013-02-22 2013-02-20 5.574 179,973 +12,271 0.00% 1,003,201
2013-02-20 2013-02-18 5.709 167,702 +4,090 0.00% 957,350
2013-02-19 2013-02-15 5.672 163,612 -89,986 0.00% 928,002
2013-02-18 2013-02-14 5.269 253,598 +122,709 0.00% 1,336,100
2013-02-15 2013-02-08 5.134 130,889 +8,180 0.00% 671,998
2013-02-08 2013-02-06 4.987 122,709 +8,181 0.00% 612,001
2013-02-06 2013-02-04 5.000 114,528 -73,625 0.00% 572,599
2013-01-23 2013-01-21 5.269 188,153 -286,321 0.00% 991,298
2013-01-10 2013-01-08 4.975 474,474 -163,611 0.01% 2,360,601
2013-01-09 2013-01-07 5.110 638,085 +81,805 0.01% 3,260,398
2013-01-08 2013-01-04 4.987 556,280 -49,083 0.01% 2,774,402
2013-01-04 2013-01-02 4.682 605,363 +81,806 0.01% 2,834,199
2013-01-03 2012-12-31 4.486 523,557 +106,347 0.01% 2,348,799
2012-12-19 2012-12-17 4.278 417,210 -81,806 0.01% 1,785,001
2012-12-18 2012-12-14 4.450 499,016 +89,987 0.01% 2,220,402
2012-12-03 2012-11-29 4.327 409,029 -122,709 0.01% 1,769,999
2012-11-30 2012-11-28 4.376 531,738 +24,542 0.01% 2,327,001
2012-11-29 2012-11-27 4.474 507,196 -81,806 0.01% 2,269,199
2012-11-28 2012-11-26 4.633 589,002 +81,806 0.01% 2,728,800
2012-11-27 2012-11-23 4.706 507,196 -40,903 0.01% 2,386,999
2012-11-26 2012-11-22 4.657 548,099 -24,542 0.01% 2,552,700
2012-11-23 2012-11-21 4.560 572,641 +81,806 0.01% 2,611,001
2012-11-19 2012-11-15 4.462 490,835 -24,542 0.01% 2,190,000
2012-11-16 2012-11-14 4.462 515,377 +24,542 0.01% 2,299,501
2012-11-15 2012-11-13 4.388 490,835 +40,903 0.01% 2,154,000
2012-11-14 2012-11-12 4.547 449,932 -32,722 0.01% 2,046,000
2012-11-13 2012-11-09 4.401 482,654 -130,890 0.01% 2,123,998
2012-11-12 2012-11-08 4.278 613,544 +40,903 0.01% 2,625,001
2012-11-09 2012-11-07 4.266 572,641 -8,180 0.01% 2,443,001
2012-11-05 2012-11-01 4.132 580,821 -8,181 0.01% 2,399,798
2012-11-01 2012-10-30 3.924 589,002 -8,181 0.01% 2,311,200
2012-10-31 2012-10-29 3.948 597,183 -98,167 0.01% 2,357,902
2012-10-30 2012-10-26 3.948 695,350 +16,362 0.01% 2,745,502
2012-10-26 2012-10-24 3.997 678,988 +40,903 0.01% 2,714,099
2012-10-25 2012-10-22 4.034 638,085 -40,903 0.01% 2,573,998
2012-10-24 2012-10-19 3.961 678,988 +89,986 0.01% 2,689,199
2012-10-19 2012-10-17 4.046 589,002 -163,612 0.01% 2,383,200
2012-10-17 2012-10-15 3.973 752,614 +8,181 0.01% 2,990,002
2012-08-24 2012-08-22 3.129 744,433 -8,181 0.01% 2,329,600
2012-08-13 2012-08-09 3.117 752,614 +8,181 0.01% 2,346,001
2012-08-07 2012-08-03 2.946 744,433 -409,029 0.01% 2,193,100
2012-07-13 2012-07-11 3.337 1,153,462 +204,514 0.02% 3,849,299
2012-06-12 2012-06-08 3.288 948,948 -204,514 0.02% 3,120,401
2012-06-01 2012-05-30 3.533 1,153,462 +163,611 0.02% 4,074,899
2012-05-31 2012-05-29 3.569 989,851 -327,223 0.02% 3,533,202
2012-05-29 2012-05-25 3.129 1,317,074 -81,806 0.02% 4,121,601
2012-05-25 2012-05-23 3.126 1,398,880 +15,123 0.02% 4,373,583
2012-05-23 2012-05-21 3.089 1,383,757 +80,922 0.02% 4,275,001
2012-05-16 2012-05-14 3.324 1,302,835 -161,843 0.02% 4,330,899
2012-05-08 2012-05-04 3.571 1,464,678 +80,921 0.02% 5,230,900
2012-04-26 2012-04-24 3.683 1,383,757 -64,737 0.02% 5,095,801
2012-04-25 2012-04-23 3.744 1,448,494 +32,369 0.02% 5,423,701
2012-04-20 2012-04-18 3.868 1,416,125 +80,921 0.02% 5,477,499
2012-04-18 2012-04-16 3.930 1,335,204 +72,830 0.02% 5,247,001
2012-04-17 2012-04-13 4.004 1,262,374 +40,460 0.02% 5,054,398
2012-04-10 2012-04-03 4.029 1,221,914 -8,092 0.02% 4,922,601
2012-04-02 2012-03-29 3.781 1,230,006 +8,092 0.02% 4,651,200
2012-03-27 2012-03-23 4.016 1,221,914 +404,607 0.02% 4,907,501
2012-03-22 2012-03-20 3.670 817,307 -16,184 0.01% 2,999,702
2012-03-20 2012-03-16 3.868 833,491 +121,382 0.01% 3,223,901
2012-03-19 2012-03-15 3.856 712,109 +80,922 0.01% 2,745,601
2012-03-16 2012-03-14 3.967 631,187 +40,460 0.01% 2,503,799
2012-03-14 2012-03-12 4.066 590,727 +40,461 0.01% 2,401,702
2012-03-13 2012-03-09 4.165 550,266 +178,027 0.01% 2,291,601
2012-03-08 2012-03-06 4.016 372,239 +40,461 0.01% 1,495,001
2012-03-07 2012-03-05 4.338 331,778 +40,461 0.01% 1,439,100
2012-03-01 2012-02-28 4.214 291,317 +161,843 0.00% 1,227,599
2012-02-22 2012-02-20 3.967 129,474 -16,185 0.00% 513,599
2012-02-21 2012-02-17 3.831 145,659 -16,184 0.00% 558,002
2012-01-27 2012-01-20 2.830 161,843 -12,138 0.00% 458,000
2012-01-17 2012-01-13 2.509 173,981 -12,138 0.00% 436,450
2012-01-13 2012-01-11 2.484 186,119 +16,184 0.00% 462,299
2012-01-12 2012-01-10 2.336 169,935 -8,092 0.00% 396,900
2011-12-21 2011-12-19 2.064 178,027 +8,092 0.00% 367,400
2011-12-15 2011-12-13 2.212 169,935 +8,092 0.00% 375,900
2011-12-09 2011-12-07 2.336 161,843 -8,092 0.00% 378,000
2011-12-08 2011-12-06 2.299 169,935 -32,369 0.00% 390,600
2011-12-07 2011-12-05 2.385 202,304 +40,461 0.00% 482,501
2011-11-18 2011-11-16 2.410 161,843 -80,921 0.00% 390,000
2011-11-16 2011-11-14 2.570 242,764 +80,921 0.00% 623,999
2011-11-01 2011-10-28 2.583 161,843 -8,092 0.00% 418,000
2011-10-14 2011-10-12 2.484 169,935 -8,092 0.00% 422,100
2011-10-03 2011-09-28 2.237 178,027 +8,092 0.00% 398,200
2011-07-14 2011-07-12 3.831 169,935 -32,369 0.00% 651,000
2011-07-13 2011-07-11 4.029 202,304 -4,046 0.00% 815,002
2011-05-26 2011-05-24 3.744 206,350 -121,382 0.00% 772,651
2011-05-20 2011-05-18 3.954 327,732 +117,336 0.01% 1,296,001
2011-05-17 2011-05-13 3.856 210,396 +4,046 0.00% 811,201
2011-05-09 2011-05-05 3.764 206,350 +1,748 0.00% 776,679
2011-04-15 2011-04-13 4.063 204,602 -16,047 0.00% 831,300
2011-04-01 2011-03-30 3.564 220,649 -40,118 0.00% 786,499
2011-03-29 2011-03-25 3.627 260,767 +40,118 0.00% 945,749
2011-03-25 2011-03-23 3.739 220,649 -232,685 0.00% 824,999
2011-03-24 2011-03-22 3.963 453,334 +252,744 0.01% 1,796,700
2011-03-21 2011-03-17 3.477 200,590 +8,023 0.00% 697,499
2011-02-11 2011-02-09 4.412 192,567 -40,118 0.00% 849,601
2011-01-31 2011-01-27 4.786 232,685 -401,180 0.00% 1,113,601
2010-12-29 2010-12-24 4.275 633,865 -48,142 0.01% 2,709,699
2010-12-10 2010-12-08 4.611 682,007 -80,236 0.01% 3,145,000
2010-12-09 2010-12-07 4.724 762,243 +8,024 0.01% 3,600,500
2010-12-03 2010-12-01 5.347 754,219 +557,641 0.01% 4,032,598
2010-12-02 2010-11-30 5.322 196,578 -24,071 0.00% 1,046,147
2010-12-01 2010-11-29 5.284 220,649 +8,023 0.00% 1,165,998
2010-11-22 2010-11-18 5.584 212,626 -8,023 0.00% 1,187,202
2010-11-19 2010-11-17 5.347 220,649 +12,035 0.00% 1,179,748
2010-11-18 2010-11-16 5.621 208,614 +8,024 0.00% 1,172,601
2010-11-17 2010-11-15 5.484 200,590 +16,047 0.00% 1,099,998
2010-11-16 2010-11-12 5.783 184,543 +4,012 0.00% 1,067,200
2010-11-15 2010-11-11 6.082 180,531 -16,047 0.00% 1,097,998
2010-11-12 2010-11-10 6.219 196,578 +12,035 0.00% 1,222,547
2010-11-11 2010-11-09 6.169 184,543 -790,326 0.00% 1,138,500
2010-11-10 2010-11-08 5.945 974,869 +312,921 0.02% 5,795,551
2010-11-09 2010-11-05 5.833 661,948 +40,118 0.01% 3,861,000
2010-11-08 2010-11-04 5.646 621,830 -365,074 0.01% 3,510,751
2010-11-05 2010-11-03 5.783 986,904 +16,047 0.02% 5,707,199
2010-11-04 2010-11-02 5.534 970,857 +8,024 0.02% 5,372,400
2010-11-03 2010-11-01 5.534 962,833 -60,177 0.02% 5,327,998
2010-11-02 2010-10-29 5.446 1,023,010 +32,094 0.02% 5,571,748
2010-11-01 2010-10-28 5.297 990,916 -16,047 0.02% 5,248,750
2010-10-29 2010-10-27 5.646 1,006,963 -24,071 0.02% 5,685,149
2010-10-28 2010-10-26 5.883 1,031,034 -437,287 0.02% 6,065,200
2010-10-27 2010-10-25 5.758 1,468,321 -68,201 0.02% 8,454,601
2010-10-26 2010-10-22 5.259 1,536,522 -184,543 0.03% 8,081,302
2010-10-25 2010-10-21 4.960 1,721,065 +810,385 0.03% 8,537,102
2010-10-22 2010-10-20 4.699 910,680 +401,181 0.02% 4,278,951
2010-10-21 2010-10-19 4.886 509,499 -441,299 0.01% 2,489,198
2010-10-20 2010-10-18 4.873 950,798 -373,098 0.02% 4,633,350
2010-10-19 2010-10-15 4.861 1,323,896 +802,361 0.02% 6,435,001
2010-10-13 2010-10-11 4.562 521,535 -16,047 0.01% 2,379,001
2010-10-08 2010-10-06 4.624 537,582 -80,236 0.01% 2,485,700
2010-10-05 2010-09-30 4.798 617,818 +40,118 0.01% 2,964,500
2010-10-04 2010-09-29 4.773 577,700 -381,122 0.01% 2,757,600
2010-09-30 2010-09-28 4.437 958,822 +449,323 0.02% 4,254,202
2010-09-29 2010-09-27 4.474 509,499 -40,118 0.01% 2,279,649
2010-09-28 2010-09-24 4.100 549,617 -16,048 0.01% 2,253,648
2010-09-24 2010-09-21 4.163 565,665 -112,330 0.01% 2,354,702
2010-09-22 2010-09-20 4.001 677,995 +64,189 0.01% 2,712,449
2010-09-21 2010-09-17 3.864 613,806 +32,094 0.01% 2,371,499
2010-09-17 2010-09-15 3.764 581,712 +12,036 0.01% 2,189,501
2010-09-16 2010-09-14 3.814 569,676 +24,070 0.01% 2,172,598
2010-09-15 2010-09-13 3.839 545,606 -44,129 0.01% 2,094,402
2010-09-14 2010-09-10 3.702 589,735 +20,059 0.01% 2,182,948
2010-09-13 2010-09-09 3.502 569,676 +8,023 0.01% 1,995,099
2010-09-10 2010-09-08 3.552 561,653 +24,071 0.01% 1,995,001
2010-09-09 2010-09-07 3.502 537,582 -112,331 0.01% 1,882,700
2010-09-08 2010-09-06 3.577 649,913 -168,495 0.01% 2,324,702
2010-09-07 2010-09-03 3.502 818,408 +208,614 0.01% 2,866,199
2010-09-06 2010-09-02 3.328 609,794 +80,236 0.01% 2,029,198
2010-08-13 2010-08-11 3.253 529,558 +8,023 0.01% 1,722,599
2010-08-02 2010-07-29 3.677 521,535 -8,023 0.01% 1,917,501
2010-07-12 2010-07-08 3.116 529,558 -16,048 0.01% 1,649,999
2010-07-02 2010-06-29 2.966 545,606 +16,048 0.01% 1,618,401
2010-06-30 2010-06-28 3.166 529,558 -24,071 0.01% 1,676,399
2010-06-17 2010-06-14 3.216 553,629 +32,094 0.01% 1,780,199
2010-06-14 2010-06-10 2.979 521,535 -16,047 0.01% 1,553,501
2010-06-09 2010-06-07 3.340 537,582 -40,118 0.01% 1,795,600
2010-06-07 2010-06-03 3.427 577,700 +16,047 0.01% 1,980,000
2010-06-03 2010-06-01 3.365 561,653 -16,047 0.01% 1,890,001
2010-06-02 2010-05-31 3.402 577,700 -24,071 0.01% 1,965,600
2010-05-31 2010-05-27 3.427 601,771 +40,118 0.01% 2,062,501
2010-05-24 2010-05-19 3.502 561,653 -8,023 0.01% 1,967,001
2010-05-17 2010-05-13 4.005 569,676 +12,177 0.01% 2,281,773
2010-05-10 2010-05-06 4.068 557,499 +15,928 0.01% 2,268,000
2010-04-15 2010-04-13 4.796 541,571 -1,592,854 0.01% 2,597,602
2010-04-09 2010-04-07 5.324 2,134,425 +75,661 0.04% 11,363,200
2010-04-01 2010-03-30 5.211 2,058,764 -15,929 0.04% 10,727,747
2010-03-31 2010-03-29 5.223 2,074,693 +39,821 0.04% 10,836,800
2010-03-25 2010-03-23 5.098 2,034,872 -39,821 0.03% 10,373,302
2010-03-24 2010-03-22 5.161 2,074,693 +143,357 0.04% 10,706,550
2010-03-23 2010-03-19 5.261 1,931,336 -39,821 0.03% 10,160,749
2010-03-22 2010-03-18 5.223 1,971,157 +7,964 0.03% 10,295,997
2010-03-17 2010-03-15 5.110 1,963,193 -3,982 0.03% 10,032,549
2010-03-16 2010-03-12 5.135 1,967,175 +75,660 0.03% 10,102,298
2010-03-15 2010-03-11 5.223 1,891,515 +103,536 0.03% 9,880,001
2010-03-04 2010-03-02 4.972 1,787,979 -7,964 0.03% 8,890,199
2010-03-02 2010-02-26 4.897 1,795,943 +3,982 0.03% 8,794,498
2010-02-17 2010-02-11 4.508 1,791,961 -15,929 0.03% 8,077,498
2010-02-05 2010-02-03 4.583 1,807,890 -39,821 0.03% 8,285,500
2010-01-29 2010-01-27 4.131 1,847,711 +11,946 0.03% 7,632,799
2010-01-28 2010-01-26 4.407 1,835,765 +11,947 0.03% 8,090,551
2010-01-27 2010-01-25 4.696 1,823,818 -7,965 0.03% 8,564,598
2010-01-26 2010-01-22 4.771 1,831,783 -67,696 0.03% 8,740,001
2010-01-25 2010-01-21 4.834 1,899,479 -67,696 0.03% 9,182,250
2010-01-22 2010-01-20 5.048 1,967,175 -79,643 0.03% 9,929,398
2010-01-21 2010-01-19 5.211 2,046,818 +95,571 0.04% 10,665,500
2010-01-20 2010-01-18 4.972 1,951,247 -39,821 0.03% 9,702,001
2010-01-18 2010-01-14 5.073 1,991,068 +23,893 0.03% 10,099,999
2010-01-13 2010-01-11 5.135 1,967,175 +39,821 0.03% 10,102,298
2010-01-11 2010-01-07 5.186 1,927,354 -51,768 0.03% 9,994,600
2010-01-07 2010-01-05 5.537 1,979,122 -103,535 0.03% 10,958,851
2010-01-06 2010-01-04 5.487 2,082,657 +159,285 0.04% 11,427,548
2010-01-05 2009-12-31 5.361 1,923,372 +7,964 0.03% 10,312,051
2010-01-04 2009-12-29 5.198 1,915,408 +11,947 0.03% 9,956,702
2009-12-29 2009-12-24 5.349 1,903,461 +47,785 0.03% 10,181,399
2009-12-28 2009-12-22 4.658 1,855,676 +87,607 0.03% 8,644,302
2009-12-22 2009-12-18 4.960 1,768,069 +3,983 0.03% 8,769,002
2009-12-18 2009-12-16 5.487 1,764,086 -15,929 0.03% 9,679,548
2009-12-17 2009-12-15 5.525 1,780,015 +7,964 0.03% 9,834,000
2009-12-16 2009-12-14 5.449 1,772,051 -59,732 0.03% 9,656,502
2009-12-15 2009-12-11 5.274 1,831,783 -187,160 0.03% 9,660,001
2009-12-14 2009-12-10 5.311 2,018,943 -318,571 0.03% 10,723,049
2009-12-11 2009-12-09 5.788 2,337,514 -7,964 0.04% 13,530,350
2009-12-10 2009-12-08 5.763 2,345,478 -15,929 0.04% 13,517,548
2009-12-09 2009-12-07 5.437 2,361,407 +55,750 0.04% 12,838,451
2009-12-08 2009-12-04 5.123 2,305,657 +39,821 0.04% 11,811,600
2009-12-07 2009-12-03 5.211 2,265,836 +7,965 0.04% 11,806,752
2009-12-04 2009-12-02 5.161 2,257,871 +103,535 0.04% 11,651,848
2009-12-03 2009-12-01 4.872 2,154,336 +39,822 0.04% 10,495,401
2009-12-02 2009-11-30 4.922 2,114,514 -159,286 0.04% 10,407,598
2009-12-01 2009-11-27 4.407 2,273,800 +87,607 0.04% 10,021,051
2009-11-30 2009-11-26 4.545 2,186,193 -39,821 0.04% 9,936,901
2009-11-27 2009-11-25 4.683 2,226,014 -15,929 0.04% 10,425,349
2009-11-24 2009-11-20 4.633 2,241,943 +31,857 0.04% 10,387,351
2009-11-23 2009-11-19 4.483 2,210,086 -39,821 0.04% 9,906,751
2009-11-20 2009-11-18 4.847 2,249,907 -39,821 0.04% 10,904,500
2009-11-19 2009-11-17 4.633 2,289,728 +143,357 0.04% 10,608,748
2009-11-18 2009-11-16 4.319 2,146,371 +517,677 0.04% 9,270,798
2009-11-17 2009-11-13 4.382 1,628,694 -79,642 0.03% 7,137,051
2009-11-16 2009-11-12 4.445 1,708,336 +553,516 0.03% 7,593,298
2009-11-13 2009-11-11 4.056 1,154,820 +15,929 0.02% 4,683,502
2009-11-12 2009-11-10 3.930 1,138,891 +430,071 0.02% 4,475,900
2009-11-10 2009-11-06 3.641 708,820 +55,750 0.01% 2,580,999
2009-11-09 2009-11-05 3.679 653,070 +31,857 0.01% 2,402,599
2009-11-06 2009-11-04 3.553 621,213 +15,928 0.01% 2,207,399
2009-11-04 2009-11-02 3.503 605,285 +71,679 0.01% 2,120,401
2009-11-03 2009-10-30 3.566 533,606 +493,785 0.01% 1,902,799
2009-11-02 2009-10-29 3.679 39,821 +23,892 0.00% 146,499
2009-10-29 2009-10-27 3.566 15,929 +15,929 0.00% 56,802
2009-10-22 2009-10-20 3.591 0 -79,643
2009-10-21 2009-10-19 3.578 79,643 +79,643 0.00% 285,001
2009-10-19 2009-10-15 3.352 0 -39,821
2009-10-16 2009-10-14 3.177 39,821 +39,821 0.00% 126,499
2009-10-15 2009-10-13 3.114 0 -7,964
2009-10-02 2009-09-29 2.662 7,964 -191,143 0.00% 21,199
2009-09-30 2009-09-28 2.574 199,107 -39,821 0.00% 512,500
2009-09-29 2009-09-25 2.875 238,928 +31,857 0.00% 686,999
2009-09-28 2009-09-24 3.039 207,071 +47,786 0.00% 629,200
2009-09-25 2009-09-23 2.674 159,285 +159,285 0.00% 425,999
2009-09-14 2009-09-10 2.599 0 -31,857
2009-09-10 2009-09-08 2.599 31,857 +31,857 0.00% 82,800
2009-08-03 2009-07-30 2.335 0 -23,893
2009-07-29 2009-07-27 2.474 23,893 +23,893 0.00% 59,100
2009-07-23 2009-07-21 2.436 0 -39,821
2009-07-22 2009-07-20 2.486 39,821 -19,911 0.00% 98,999
2009-07-21 2009-07-17 2.361 59,732 +35,839 0.00% 141,000
2009-07-20 2009-07-16 2.248 23,893 +23,893 0.00% 53,700
2009-07-13 2009-07-09 1.909 0 -15,929
2009-06-26 2009-06-24 1.770 15,929 -23,892 0.00% 28,201
2009-06-22 2009-06-18 1.783 39,821 +23,892 0.00% 70,999
2009-06-09 2009-06-05 1.783 15,929 +15,929 0.00% 28,401
2009-06-01 2009-05-27 1.833 0 -23,893
2009-05-26 2009-05-22 1.620 23,893 -55,750 0.00% 38,700
2009-05-22 2009-05-20 1.733 79,643 +39,822 0.00% 138,000
2009-05-21 2009-05-19 1.821 39,821 +39,821 0.00% 72,499
2009-05-19 2009-05-15 1.741 0 -7,964
2009-05-18 2009-05-14 1.664 7,964 +93 0.00% 13,254
2009-05-13 2009-05-11 1.525 7,871 -7,872 0.00% 12,000
2009-05-12 2009-05-08 1.626 15,743 -7,871 0.00% 25,601
2009-05-11 2009-05-07 1.702 23,614 +23,614 0.00% 40,200
2009-04-29 2009-04-27 1.156 0 -15,743
2009-04-21 2009-04-17 1.283 15,743 +15,743 0.00% 20,201
2007-07-23 2007-07-19 1.713 0 -15,527
2007-07-12 2007-07-10 1.726 15,527 +15,527 0.00% 26,800
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top