History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 4,924,000 | +0 | 0.05% | 93,802,200 |
| 2025-10-13 | 2025-10-09 | 19.750 | 4,924,000 | +0 | 0.05% | 97,249,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 4,924,000 | +0 | 0.05% | 96,855,080 |
| 2025-10-09 | 2025-10-06 | 19.030 | 4,924,000 | +0 | 0.05% | 93,703,720 |
| 2025-10-08 | 2025-10-03 | 19.370 | 4,924,000 | +3,000 | 0.05% | 95,377,880 |
| 2025-10-06 | 2025-10-02 | 19.740 | 4,921,000 | -4,000 | 0.05% | 97,140,540 |
| 2025-10-03 | 2025-09-30 | 19.550 | 4,925,000 | -9,000 | 0.05% | 96,283,750 |
| 2025-09-25 | 2025-09-23 | 18.240 | 4,934,000 | +2,000 | 0.05% | 89,996,160 |
| 2025-09-24 | 2025-09-22 | 18.690 | 4,932,000 | +3,000 | 0.05% | 92,179,080 |
| 2025-09-22 | 2025-09-18 | 18.810 | 4,929,000 | -3,000 | 0.05% | 92,714,490 |
| 2025-09-19 | 2025-09-17 | 19.750 | 4,932,000 | -2,000 | 0.05% | 97,407,000 |
| 2025-09-17 | 2025-09-15 | 18.460 | 4,934,000 | +3,000 | 0.05% | 91,081,640 |
| 2025-09-16 | 2025-09-12 | 18.440 | 4,931,000 | -2,000 | 0.05% | 90,927,640 |
| 2025-09-12 | 2025-09-10 | 18.890 | 4,933,000 | -1,000 | 0.05% | 93,184,370 |
| 2025-09-08 | 2025-09-04 | 18.310 | 4,934,000 | +2,000 | 0.05% | 90,341,540 |
| 2025-09-02 | 2025-08-29 | 19.560 | 4,932,000 | +2,000 | 0.05% | 96,469,920 |
| 2025-08-29 | 2025-08-27 | 19.210 | 4,930,000 | -2,000 | 0.05% | 94,705,300 |
| 2025-08-28 | 2025-08-26 | 19.390 | 4,932,000 | +50,000 | 0.05% | 95,631,480 |
| 2025-08-25 | 2025-08-21 | 19.830 | 4,882,000 | +101,000 | 0.05% | 96,810,060 |
| 2025-08-22 | 2025-08-20 | 20.060 | 4,781,000 | +135,000 | 0.05% | 95,906,860 |
| 2025-08-21 | 2025-08-19 | 20.440 | 4,646,000 | -4,000 | 0.05% | 94,964,240 |
| 2025-08-20 | 2025-08-18 | 19.810 | 4,650,000 | +2,000 | 0.05% | 92,116,500 |
| 2025-08-19 | 2025-08-15 | 19.240 | 4,648,000 | +200,000 | 0.05% | 89,427,520 |
| 2025-08-18 | 2025-08-14 | 18.950 | 4,448,000 | +2,000 | 0.04% | 84,289,600 |
| 2025-08-15 | 2025-08-13 | 19.300 | 4,446,000 | -6,000 | 0.04% | 85,807,800 |
| 2025-08-14 | 2025-08-12 | 19.280 | 4,452,000 | -1,000 | 0.04% | 85,834,560 |
| 2025-08-13 | 2025-08-11 | 18.870 | 4,453,000 | +9,000 | 0.04% | 84,028,110 |
| 2025-08-06 | 2025-08-04 | 18.100 | 4,444,000 | -9,000 | 0.04% | 80,436,400 |
| 2025-08-04 | 2025-07-31 | 17.680 | 4,453,000 | +1,000 | 0.04% | 78,729,040 |
| 2025-08-01 | 2025-07-30 | 18.340 | 4,452,000 | -3,000 | 0.04% | 81,649,680 |
| 2025-07-29 | 2025-07-25 | 19.460 | 4,455,000 | +2,000 | 0.04% | 86,694,300 |
| 2025-07-28 | 2025-07-24 | 19.140 | 4,453,000 | +2,000 | 0.04% | 85,230,420 |
| 2025-07-24 | 2025-07-22 | 18.800 | 4,451,000 | -8,000 | 0.04% | 83,678,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 4,459,000 | -9,000 | 0.04% | 82,223,960 |
| 2025-07-22 | 2025-07-18 | 18.920 | 4,468,000 | -9,000 | 0.04% | 84,534,560 |
| 2025-07-21 | 2025-07-17 | 19.020 | 4,477,000 | -1,000 | 0.04% | 85,152,540 |
| 2025-07-18 | 2025-07-16 | 18.260 | 4,478,000 | -1,000 | 0.04% | 81,768,280 |
| 2025-07-17 | 2025-07-15 | 18.240 | 4,479,000 | +8,000 | 0.04% | 81,696,960 |
| 2025-07-16 | 2025-07-14 | 17.980 | 4,471,000 | -12,000 | 0.04% | 80,388,580 |
| 2025-07-15 | 2025-07-11 | 17.580 | 4,483,000 | +1,000 | 0.04% | 78,811,140 |
| 2025-07-14 | 2025-07-10 | 17.600 | 4,482,000 | +1,000 | 0.04% | 78,883,200 |
| 2025-07-07 | 2025-07-03 | 16.460 | 4,481,000 | -2,000 | 0.04% | 73,757,260 |
| 2025-07-04 | 2025-07-02 | 16.320 | 4,483,000 | +5,000 | 0.04% | 73,162,560 |
| 2025-07-02 | 2025-06-27 | 15.980 | 4,478,000 | -14,000 | 0.04% | 71,558,440 |
| 2025-06-27 | 2025-06-25 | 16.800 | 4,492,000 | +10,000 | 0.04% | 75,465,600 |
| 2025-06-26 | 2025-06-24 | 17.000 | 4,482,000 | +26,000 | 0.04% | 76,194,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 4,456,000 | -1,000 | 0.04% | 73,434,880 |
| 2025-06-23 | 2025-06-19 | 15.840 | 4,457,000 | +1,000 | 0.04% | 70,598,880 |
| 2025-06-19 | 2025-06-17 | 16.360 | 4,456,000 | +10,000 | 0.04% | 72,900,160 |
| 2025-06-18 | 2025-06-16 | 16.420 | 4,446,000 | +4,000 | 0.04% | 73,003,320 |
| 2025-06-17 | 2025-06-13 | 16.340 | 4,442,000 | +3,000 | 0.04% | 72,582,280 |
| 2025-06-13 | 2025-06-11 | 17.240 | 4,439,000 | -8,000 | 0.04% | 76,528,360 |
| 2025-06-11 | 2025-06-09 | 17.897 | 4,447,000 | +83,762 | 0.04% | 79,588,417 |
| 2025-06-06 | 2025-06-04 | 18.570 | 4,363,238 | -2,944 | 0.04% | 81,024,340 |
| 2025-06-05 | 2025-06-03 | 18.081 | 4,366,182 | +982 | 0.04% | 78,943,009 |
| 2025-05-30 | 2025-05-28 | 17.979 | 4,365,200 | -1,963 | 0.04% | 78,480,354 |
| 2025-05-29 | 2025-05-27 | 18.407 | 4,367,163 | +10,793 | 0.04% | 80,385,066 |
| 2025-05-28 | 2025-05-26 | 18.733 | 4,356,370 | +4,906 | 0.04% | 81,607,203 |
| 2025-05-27 | 2025-05-23 | 20.690 | 4,351,464 | -1,962 | 0.04% | 90,030,499 |
| 2025-05-26 | 2025-05-22 | 20.486 | 4,353,426 | -1,963 | 0.04% | 89,183,692 |
| 2025-05-23 | 2025-05-21 | 20.741 | 4,355,389 | -1,962 | 0.04% | 90,333,656 |
| 2025-05-22 | 2025-05-20 | 20.119 | 4,357,351 | -981 | 0.04% | 87,665,339 |
| 2025-05-21 | 2025-05-19 | 19.609 | 4,358,332 | -6,868 | 0.04% | 85,464,076 |
| 2025-05-20 | 2025-05-16 | 20.119 | 4,365,200 | -2,944 | 0.04% | 87,823,253 |
| 2025-05-19 | 2025-05-15 | 19.956 | 4,368,144 | -12,755 | 0.04% | 87,170,163 |
| 2025-05-16 | 2025-05-14 | 19.507 | 4,380,899 | -981 | 0.04% | 85,460,101 |
| 2025-05-15 | 2025-05-13 | 19.039 | 4,381,880 | -4,906 | 0.04% | 83,424,877 |
| 2025-05-14 | 2025-05-12 | 19.344 | 4,386,786 | -41,209 | 0.04% | 84,859,581 |
| 2025-05-08 | 2025-05-06 | 17.061 | 4,427,995 | +981 | 0.04% | 75,547,622 |
| 2025-05-06 | 2025-04-30 | 16.674 | 4,427,014 | +981 | 0.04% | 73,816,325 |
| 2025-05-02 | 2025-04-29 | 16.776 | 4,426,033 | +1,963 | 0.04% | 74,251,068 |
| 2025-04-22 | 2025-04-16 | 15.757 | 4,424,070 | -8,831 | 0.04% | 69,709,137 |
| 2025-04-16 | 2025-04-14 | 16.858 | 4,432,901 | -2,943 | 0.04% | 74,727,725 |
| 2025-04-15 | 2025-04-11 | 16.185 | 4,435,844 | -26,492 | 0.04% | 71,793,477 |
| 2025-04-14 | 2025-04-10 | 15.206 | 4,462,336 | +3,925 | 0.05% | 67,856,166 |
| 2025-04-11 | 2025-04-09 | 14.595 | 4,458,411 | +1,962 | 0.05% | 65,070,081 |
| 2025-04-10 | 2025-04-08 | 14.228 | 4,456,449 | +23,548 | 0.05% | 63,406,325 |
| 2025-04-09 | 2025-04-07 | 13.678 | 4,432,901 | -24,529 | 0.04% | 60,631,564 |
| 2025-04-08 | 2025-04-03 | 17.306 | 4,457,430 | +981 | 0.05% | 77,140,144 |
| 2025-04-07 | 2025-04-02 | 17.734 | 4,456,449 | -981 | 0.05% | 79,030,807 |
| 2025-04-02 | 2025-03-31 | 16.959 | 4,457,430 | -981 | 0.05% | 75,595,523 |
| 2025-03-31 | 2025-03-27 | 17.326 | 4,458,411 | +9,812 | 0.05% | 77,248,001 |
| 2025-03-28 | 2025-03-26 | 17.510 | 4,448,599 | +6,868 | 0.04% | 77,894,114 |
| 2025-03-27 | 2025-03-25 | 17.000 | 4,441,731 | -8,831 | 0.04% | 75,510,357 |
| 2025-03-25 | 2025-03-21 | 17.530 | 4,450,562 | +1,963 | 0.05% | 78,019,206 |
| 2025-03-24 | 2025-03-20 | 18.590 | 4,448,599 | +16,679 | 0.05% | 82,700,154 |
| 2025-03-21 | 2025-03-19 | 18.325 | 4,431,920 | -8,830 | 0.04% | 81,215,669 |
| 2025-03-20 | 2025-03-18 | 18.325 | 4,440,750 | +9,812 | 0.04% | 81,377,480 |
| 2025-03-19 | 2025-03-17 | 17.652 | 4,430,938 | +41,209 | 0.04% | 78,217,114 |
| 2025-03-18 | 2025-03-14 | 18.019 | 4,389,729 | +6,868 | 0.04% | 79,100,312 |
| 2025-03-14 | 2025-03-12 | 17.856 | 4,382,861 | -981 | 0.04% | 78,261,835 |
| 2025-03-12 | 2025-03-10 | 17.489 | 4,383,842 | -3,925 | 0.04% | 76,670,872 |
| 2025-03-11 | 2025-03-07 | 18.203 | 4,387,767 | -1,962 | 0.04% | 79,869,918 |
| 2025-03-10 | 2025-03-06 | 18.284 | 4,389,729 | +19,623 | 0.04% | 80,263,552 |
| 2025-03-07 | 2025-03-05 | 17.714 | 4,370,106 | +981 | 0.04% | 77,410,517 |
| 2025-03-06 | 2025-03-04 | 17.204 | 4,369,125 | +17,661 | 0.04% | 75,166,640 |
| 2025-03-05 | 2025-03-03 | 18.244 | 4,351,464 | -9,812 | 0.04% | 79,386,499 |
| 2025-03-04 | 2025-02-28 | 17.877 | 4,361,276 | +1,963 | 0.04% | 77,965,306 |
| 2025-03-03 | 2025-02-27 | 19.344 | 4,359,313 | +4,905 | 0.04% | 84,328,133 |
| 2025-02-27 | 2025-02-25 | 18.346 | 4,354,408 | -6,868 | 0.04% | 79,884,009 |
| 2025-02-25 | 2025-02-21 | 17.795 | 4,361,276 | -77,512 | 0.04% | 77,609,706 |
| 2025-02-24 | 2025-02-20 | 17.693 | 4,438,788 | +7,850 | 0.04% | 78,536,646 |
| 2025-02-21 | 2025-02-19 | 18.244 | 4,430,938 | -13,737 | 0.04% | 80,836,394 |
| 2025-02-20 | 2025-02-18 | 18.101 | 4,444,675 | +15,699 | 0.04% | 80,452,806 |
| 2025-02-19 | 2025-02-17 | 17.204 | 4,428,976 | -33,360 | 0.04% | 76,196,320 |
| 2025-02-18 | 2025-02-14 | 17.469 | 4,462,336 | +41,209 | 0.05% | 77,952,727 |
| 2025-02-17 | 2025-02-13 | 16.776 | 4,421,127 | -35,322 | 0.04% | 74,168,765 |
| 2025-02-14 | 2025-02-12 | 17.306 | 4,456,449 | +36,303 | 0.05% | 77,123,166 |
| 2025-02-13 | 2025-02-11 | 16.205 | 4,420,146 | +2,944 | 0.04% | 71,629,507 |
| 2025-02-12 | 2025-02-10 | 18.060 | 4,417,202 | +1,962 | 0.04% | 79,775,439 |
| 2025-02-11 | 2025-02-07 | 18.060 | 4,415,240 | -11,774 | 0.04% | 79,740,005 |
| 2025-02-10 | 2025-02-06 | 16.715 | 4,427,014 | +40,228 | 0.04% | 73,996,805 |
| 2025-02-05 | 2025-02-03 | 15.064 | 4,386,786 | -981 | 0.04% | 66,081,381 |
| 2025-02-04 | 2025-01-28 | 14.575 | 4,387,767 | -981 | 0.04% | 63,949,598 |
| 2025-01-24 | 2025-01-22 | 14.493 | 4,388,748 | +981 | 0.04% | 63,606,056 |
| 2025-01-23 | 2025-01-21 | 15.023 | 4,387,767 | -1,962 | 0.04% | 65,917,278 |
| 2025-01-22 | 2025-01-20 | 14.575 | 4,389,729 | +4,905 | 0.04% | 63,978,193 |
| 2025-01-15 | 2025-01-13 | 13.841 | 4,384,824 | -17,661 | 0.04% | 60,689,025 |
| 2025-01-10 | 2025-01-08 | 14.248 | 4,402,485 | -1,962 | 0.04% | 62,728,266 |
| 2025-01-09 | 2025-01-07 | 14.248 | 4,404,447 | +17,661 | 0.04% | 62,756,221 |
| 2025-01-08 | 2025-01-06 | 14.473 | 4,386,786 | +981 | 0.04% | 63,488,201 |
| 2025-01-06 | 2025-01-02 | 14.350 | 4,385,805 | +1,963 | 0.04% | 62,937,603 |
| 2025-01-03 | 2024-12-31 | 15.105 | 4,383,842 | -982 | 0.04% | 66,215,753 |
| 2024-12-17 | 2024-12-13 | 15.573 | 4,384,824 | +1,963 | 0.04% | 68,286,326 |
| 2024-12-16 | 2024-12-12 | 16.409 | 4,382,861 | -2,944 | 0.04% | 71,918,695 |
| 2024-12-12 | 2024-12-10 | 15.981 | 4,385,805 | +981 | 0.04% | 70,089,603 |
| 2024-12-11 | 2024-12-09 | 15.716 | 4,384,824 | -981 | 0.04% | 68,911,986 |
| 2024-12-09 | 2024-12-05 | 14.799 | 4,385,805 | -13,736 | 0.04% | 64,904,403 |
| 2024-12-06 | 2024-12-04 | 14.738 | 4,399,541 | -167,779 | 0.04% | 64,838,639 |
| 2024-12-04 | 2024-12-02 | 14.697 | 4,567,320 | -1,963 | 0.05% | 67,125,097 |
| 2024-12-03 | 2024-11-29 | 14.126 | 4,569,283 | +982 | 0.05% | 64,546,027 |
| 2024-12-02 | 2024-11-28 | 14.045 | 4,568,301 | -2,944 | 0.05% | 64,159,675 |
| 2024-11-29 | 2024-11-27 | 13.392 | 4,571,245 | +178,572 | 0.05% | 61,219,262 |
| 2024-11-27 | 2024-11-25 | 13.250 | 4,392,673 | +3,925 | 0.04% | 58,201,001 |
| 2024-11-25 | 2024-11-21 | 13.698 | 4,388,748 | -25,511 | 0.04% | 60,117,116 |
| 2024-11-22 | 2024-11-20 | 13.576 | 4,414,259 | +982 | 0.04% | 59,926,686 |
| 2024-11-19 | 2024-11-15 | 13.433 | 4,413,277 | +25,510 | 0.04% | 59,283,635 |
| 2024-11-15 | 2024-11-13 | 14.310 | 4,387,767 | +981 | 0.04% | 62,786,878 |
| 2024-11-14 | 2024-11-12 | 14.575 | 4,386,786 | -127,551 | 0.04% | 63,935,301 |
| 2024-11-12 | 2024-11-08 | 15.023 | 4,514,337 | +4,905 | 0.05% | 67,818,735 |
| 2024-11-11 | 2024-11-07 | 14.615 | 4,509,432 | +24,530 | 0.05% | 65,906,647 |
| 2024-11-07 | 2024-11-05 | 15.268 | 4,484,902 | -982 | 0.05% | 68,473,574 |
| 2024-11-06 | 2024-11-04 | 14.758 | 4,485,884 | -103,022 | 0.05% | 66,202,566 |
| 2024-11-05 | 2024-11-01 | 14.106 | 4,588,906 | +981 | 0.05% | 64,729,683 |
| 2024-11-04 | 2024-10-31 | 13.922 | 4,587,925 | +1,963 | 0.05% | 63,874,165 |
| 2024-11-01 | 2024-10-30 | 14.697 | 4,585,962 | +1,962 | 0.05% | 67,399,075 |
| 2024-10-31 | 2024-10-29 | 15.145 | 4,584,000 | -277,670 | 0.05% | 69,425,920 |
| 2024-10-30 | 2024-10-28 | 15.186 | 4,861,670 | -19,623 | 0.05% | 73,829,507 |
| 2024-10-29 | 2024-10-25 | 15.329 | 4,881,293 | -209,969 | 0.05% | 74,824,003 |
| 2024-10-28 | 2024-10-24 | 14.167 | 5,091,262 | -981 | 0.05% | 72,127,100 |
| 2024-10-25 | 2024-10-23 | 14.819 | 5,092,243 | +79,474 | 0.05% | 75,462,598 |
| 2024-10-24 | 2024-10-22 | 13.902 | 5,012,769 | -3,924 | 0.05% | 69,686,762 |
| 2024-10-23 | 2024-10-21 | 12.985 | 5,016,693 | +981 | 0.05% | 65,139,614 |
| 2024-10-21 | 2024-10-17 | 12.210 | 5,015,712 | -2,944 | 0.05% | 61,241,756 |
| 2024-10-18 | 2024-10-16 | 12.332 | 5,018,656 | -981 | 0.05% | 61,891,502 |
| 2024-10-15 | 2024-10-10 | 13.127 | 5,019,637 | -2,943 | 0.05% | 65,894,080 |
| 2024-10-10 | 2024-10-08 | 12.414 | 5,022,580 | -2,944 | 0.05% | 62,349,414 |
| 2024-10-09 | 2024-10-07 | 14.167 | 5,025,524 | +981 | 0.05% | 71,195,800 |
| 2024-10-08 | 2024-10-04 | 13.250 | 5,024,543 | -981 | 0.05% | 66,573,003 |
| 2024-10-07 | 2024-10-03 | 12.760 | 5,025,524 | -3,925 | 0.05% | 64,127,440 |
| 2024-10-04 | 2024-10-02 | 13.311 | 5,029,449 | +982 | 0.05% | 66,945,565 |
| 2024-10-03 | 2024-09-30 | 12.414 | 5,028,467 | +981 | 0.05% | 62,422,494 |
| 2024-10-02 | 2024-09-27 | 12.108 | 5,027,486 | +981 | 0.05% | 60,873,116 |
| 2024-09-30 | 2024-09-26 | 11.354 | 5,026,505 | -53,964 | 0.05% | 57,070,218 |
| 2024-09-27 | 2024-09-25 | 10.722 | 5,080,469 | -981 | 0.05% | 54,472,558 |
| 2024-09-26 | 2024-09-24 | 10.803 | 5,081,450 | -19,624 | 0.05% | 54,897,396 |
| 2024-09-25 | 2024-09-23 | 10.375 | 5,101,074 | -49,058 | 0.05% | 52,925,824 |
| 2024-09-23 | 2024-09-19 | 9.499 | 5,150,132 | -98,116 | 0.05% | 48,920,681 |
| 2024-09-13 | 2024-09-11 | 9.101 | 5,248,248 | +2,943 | 0.05% | 47,766,567 |
| 2024-09-09 | 2024-09-04 | 9.152 | 5,245,305 | -981 | 0.05% | 48,007,082 |
| 2024-08-30 | 2024-08-28 | 8.745 | 5,246,286 | -7,849 | 0.05% | 45,877,260 |
| 2024-08-29 | 2024-08-27 | 8.765 | 5,254,135 | -1,963 | 0.05% | 46,052,998 |
| 2024-08-28 | 2024-08-26 | 8.368 | 5,256,098 | -2,943 | 0.05% | 43,980,973 |
| 2024-08-20 | 2024-08-16 | 7.909 | 5,259,041 | -31,397 | 0.05% | 41,593,599 |
| 2024-08-19 | 2024-08-15 | 7.848 | 5,290,438 | -46,115 | 0.05% | 41,518,397 |
| 2024-08-16 | 2024-08-14 | 7.817 | 5,336,553 | -16,680 | 0.05% | 41,717,129 |
| 2024-08-15 | 2024-08-13 | 7.807 | 5,353,233 | +19,623 | 0.05% | 41,792,961 |
| 2024-08-13 | 2024-08-09 | 7.756 | 5,333,610 | +85,362 | 0.05% | 41,367,963 |
| 2024-08-08 | 2024-08-06 | 7.634 | 5,248,248 | +178,572 | 0.05% | 40,064,008 |
| 2024-07-30 | 2024-07-26 | 7.991 | 5,069,676 | +19,623 | 0.05% | 40,509,277 |
| 2024-07-29 | 2024-07-25 | 7.940 | 5,050,053 | +12,755 | 0.05% | 40,095,129 |
| 2024-07-26 | 2024-07-24 | 8.041 | 5,037,298 | +981 | 0.05% | 40,507,260 |
| 2024-07-25 | 2024-07-23 | 8.123 | 5,036,317 | +19,624 | 0.05% | 40,910,012 |
| 2024-07-23 | 2024-07-19 | 8.225 | 5,016,693 | +981 | 0.05% | 41,261,906 |
| 2024-07-22 | 2024-07-18 | 8.327 | 5,015,712 | +981 | 0.05% | 41,765,037 |
| 2024-07-19 | 2024-07-17 | 8.388 | 5,014,731 | +981 | 0.05% | 42,063,529 |
| 2024-07-17 | 2024-07-15 | 8.388 | 5,013,750 | +1,962 | 0.05% | 42,055,300 |
| 2024-07-15 | 2024-07-11 | 8.459 | 5,011,788 | +23,548 | 0.05% | 42,396,403 |
| 2024-07-09 | 2024-07-05 | 8.592 | 4,988,240 | +981 | 0.05% | 42,858,122 |
| 2024-07-05 | 2024-07-03 | 8.785 | 4,987,259 | +14,718 | 0.05% | 43,815,464 |
| 2024-07-04 | 2024-07-02 | 8.643 | 4,972,541 | +14,717 | 0.05% | 42,976,639 |
| 2024-06-28 | 2024-06-26 | 9.326 | 4,957,824 | -981 | 0.05% | 46,234,953 |
| 2024-06-25 | 2024-06-21 | 9.081 | 4,958,805 | -4,906 | 0.05% | 45,031,142 |
| 2024-06-21 | 2024-06-19 | 9.415 | 4,963,711 | +4,055 | 0.05% | 46,732,746 |
| 2024-06-20 | 2024-06-18 | 9.058 | 4,959,656 | +980 | 0.05% | 44,923,919 |
| 2024-06-18 | 2024-06-14 | 9.068 | 4,958,676 | +19,608 | 0.05% | 44,965,622 |
| 2024-06-17 | 2024-06-13 | 9.231 | 4,939,068 | +980 | 0.05% | 45,593,896 |
| 2024-06-14 | 2024-06-12 | 9.078 | 4,938,088 | +30,391 | 0.05% | 44,829,299 |
| 2024-06-13 | 2024-06-11 | 9.537 | 4,907,697 | -5,882 | 0.05% | 46,806,101 |
| 2024-06-11 | 2024-06-06 | 10.237 | 4,913,579 | +110,870 | 0.05% | 50,302,756 |
| 2024-06-07 | 2024-06-05 | 10.258 | 4,802,709 | -958 | 0.05% | 49,267,965 |
| 2024-06-04 | 2024-05-31 | 9.883 | 4,803,667 | +1,218,884 | 0.05% | 47,473,112 |
| 2024-05-31 | 2024-05-29 | 10.321 | 3,584,783 | +958 | 0.04% | 36,998,489 |
| 2024-05-30 | 2024-05-28 | 10.457 | 3,583,825 | +20,123 | 0.04% | 37,474,802 |
| 2024-05-29 | 2024-05-27 | 10.404 | 3,563,702 | -17,248 | 0.04% | 37,078,433 |
| 2024-05-28 | 2024-05-24 | 10.321 | 3,580,950 | -958 | 0.04% | 36,958,929 |
| 2024-05-27 | 2024-05-23 | 10.478 | 3,581,908 | -959 | 0.04% | 37,529,517 |
| 2024-05-24 | 2024-05-22 | 10.832 | 3,582,867 | +959 | 0.04% | 38,810,825 |
| 2024-05-22 | 2024-05-20 | 11.104 | 3,581,908 | +958 | 0.04% | 39,772,316 |
| 2024-05-21 | 2024-05-17 | 10.665 | 3,580,950 | +12,457 | 0.04% | 38,192,139 |
| 2024-05-20 | 2024-05-16 | 10.665 | 3,568,493 | -239,560 | 0.04% | 38,059,281 |
| 2024-05-16 | 2024-05-13 | 10.373 | 3,808,053 | -2,875 | 0.04% | 39,501,556 |
| 2024-05-13 | 2024-05-09 | 10.300 | 3,810,928 | -1,917 | 0.04% | 39,252,988 |
| 2024-05-10 | 2024-05-08 | 10.164 | 3,812,845 | -9,582 | 0.04% | 38,755,464 |
| 2024-05-08 | 2024-05-06 | 10.342 | 3,822,427 | +19,165 | 0.04% | 39,530,989 |
| 2024-05-07 | 2024-05-03 | 10.415 | 3,803,262 | +38,329 | 0.04% | 39,610,618 |
| 2024-04-24 | 2024-04-22 | 9.225 | 3,764,933 | -1,916 | 0.04% | 34,732,364 |
| 2024-04-23 | 2024-04-19 | 9.194 | 3,766,849 | -958 | 0.04% | 34,632,110 |
| 2024-04-18 | 2024-04-16 | 9.319 | 3,767,807 | -959 | 0.04% | 35,112,758 |
| 2024-04-16 | 2024-04-12 | 9.872 | 3,768,766 | +4,792 | 0.04% | 37,206,185 |
| 2024-04-11 | 2024-04-09 | 9.997 | 3,763,974 | +1,916 | 0.04% | 37,630,237 |
| 2024-04-08 | 2024-04-03 | 9.674 | 3,762,058 | -14,373 | 0.04% | 36,394,022 |
| 2024-04-03 | 2024-03-28 | 9.643 | 3,776,431 | -2,875 | 0.04% | 36,414,836 |
| 2024-04-02 | 2024-03-27 | 9.517 | 3,779,306 | +1,916 | 0.04% | 35,969,278 |
| 2024-03-28 | 2024-03-26 | 9.590 | 3,777,390 | -958 | 0.04% | 36,226,983 |
| 2024-03-27 | 2024-03-25 | 9.267 | 3,778,348 | -958 | 0.04% | 35,013,841 |
| 2024-03-25 | 2024-03-21 | 9.695 | 3,779,306 | +958 | 0.04% | 36,639,758 |
| 2024-03-06 | 2024-03-04 | 8.943 | 3,778,348 | +4,791 | 0.04% | 33,791,511 |
| 2024-03-04 | 2024-02-29 | 8.933 | 3,773,557 | -29,705 | 0.04% | 33,709,283 |
| 2024-03-01 | 2024-02-28 | 8.808 | 3,803,262 | +2,875 | 0.04% | 33,498,358 |
| 2024-02-23 | 2024-02-21 | 8.578 | 3,800,387 | -19,165 | 0.04% | 32,600,516 |
| 2024-02-22 | 2024-02-20 | 8.443 | 3,819,552 | +958 | 0.04% | 32,246,737 |
| 2024-02-21 | 2024-02-19 | 8.453 | 3,818,594 | +958 | 0.04% | 32,278,499 |
| 2024-02-20 | 2024-02-16 | 8.651 | 3,817,636 | +2,875 | 0.04% | 33,027,361 |
| 2024-02-19 | 2024-02-15 | 8.432 | 3,814,761 | -9,583 | 0.04% | 32,166,479 |
| 2024-02-08 | 2024-02-06 | 8.547 | 3,824,344 | +14,374 | 0.04% | 32,686,294 |
| 2024-02-05 | 2024-02-01 | 7.660 | 3,809,970 | +19,165 | 0.04% | 29,183,841 |
| 2024-02-02 | 2024-01-31 | 7.702 | 3,790,805 | +19,165 | 0.04% | 29,195,279 |
| 2024-01-29 | 2024-01-25 | 8.286 | 3,771,640 | +958 | 0.04% | 31,251,838 |
| 2024-01-25 | 2024-01-23 | 8.129 | 3,770,682 | +9,582 | 0.04% | 30,653,650 |
| 2024-01-22 | 2024-01-18 | 8.161 | 3,761,100 | -14,373 | 0.04% | 30,693,504 |
| 2024-01-19 | 2024-01-17 | 8.036 | 3,775,473 | -1,917 | 0.04% | 30,337,998 |
| 2024-01-17 | 2024-01-15 | 8.380 | 3,777,390 | +959 | 0.04% | 31,654,263 |
| 2023-12-20 | 2023-12-18 | 8.286 | 3,776,431 | +1,916 | 0.04% | 31,291,536 |
| 2023-12-11 | 2023-12-07 | 8.307 | 3,774,515 | +13,415 | 0.04% | 31,354,440 |
| 2023-12-04 | 2023-11-30 | 8.881 | 3,761,100 | +48,871 | 0.04% | 33,401,754 |
| 2023-12-01 | 2023-11-29 | 9.142 | 3,712,229 | +958 | 0.04% | 33,936,238 |
| 2023-11-30 | 2023-11-28 | 9.444 | 3,711,271 | +958 | 0.04% | 35,050,650 |
| 2023-11-28 | 2023-11-24 | 9.570 | 3,710,313 | +3,833 | 0.04% | 35,506,242 |
| 2023-11-24 | 2023-11-22 | 9.747 | 3,706,480 | +958 | 0.04% | 36,127,122 |
| 2023-11-09 | 2023-11-07 | 10.196 | 3,705,522 | -958 | 0.04% | 37,780,595 |
| 2023-11-07 | 2023-11-03 | 9.893 | 3,706,480 | +4,791 | 0.04% | 36,668,642 |
| 2023-11-01 | 2023-10-30 | 9.392 | 3,701,689 | +959 | 0.04% | 34,767,004 |
| 2023-10-24 | 2023-10-19 | 9.288 | 3,700,730 | -959 | 0.04% | 34,371,797 |
| 2023-10-06 | 2023-10-04 | 9.267 | 3,701,689 | +11,499 | 0.04% | 34,303,444 |
| 2023-09-29 | 2023-09-27 | 9.549 | 3,690,190 | +19,165 | 0.04% | 35,236,653 |
| 2023-09-20 | 2023-09-18 | 10.164 | 3,671,025 | -9,582 | 0.04% | 37,313,942 |
| 2023-09-18 | 2023-09-14 | 10.071 | 3,680,607 | +7,666 | 0.04% | 37,065,648 |
| 2023-09-12 | 2023-09-07 | 10.081 | 3,672,941 | +958 | 0.04% | 37,026,777 |
| 2023-09-11 | 2023-09-06 | 10.248 | 3,671,983 | +958 | 0.04% | 37,630,239 |
| 2023-08-29 | 2023-08-25 | 9.924 | 3,671,025 | +2,875 | 0.04% | 36,432,812 |
| 2023-08-25 | 2023-08-23 | 9.601 | 3,668,150 | +11,499 | 0.04% | 35,217,599 |
| 2023-08-24 | 2023-08-22 | 9.705 | 3,656,651 | -1,917 | 0.04% | 35,488,798 |
| 2023-08-22 | 2023-08-18 | 9.872 | 3,658,568 | +239,561 | 0.04% | 36,118,283 |
| 2023-08-21 | 2023-08-17 | 10.133 | 3,419,007 | -958 | 0.04% | 34,645,278 |
| 2023-08-17 | 2023-08-15 | 10.091 | 3,419,965 | +7,665 | 0.04% | 34,512,226 |
| 2023-08-16 | 2023-08-14 | 10.196 | 3,412,300 | -4,791 | 0.04% | 34,790,975 |
| 2023-08-15 | 2023-08-11 | 10.404 | 3,417,091 | +4,791 | 0.04% | 35,553,023 |
| 2023-08-10 | 2023-08-08 | 10.832 | 3,412,300 | +1,917 | 0.04% | 36,963,185 |
| 2023-08-08 | 2023-08-04 | 11.271 | 3,410,383 | -2,875 | 0.04% | 38,437,200 |
| 2023-08-03 | 2023-08-01 | 11.458 | 3,413,258 | +1,917 | 0.04% | 39,110,763 |
| 2023-08-02 | 2023-07-31 | 11.751 | 3,411,341 | +958 | 0.04% | 40,085,597 |
| 2023-08-01 | 2023-07-28 | 11.417 | 3,410,383 | -958 | 0.04% | 38,935,460 |
| 2023-07-31 | 2023-07-27 | 11.375 | 3,411,341 | -3,833 | 0.04% | 38,803,997 |
| 2023-07-27 | 2023-07-25 | 10.540 | 3,415,174 | -958 | 0.04% | 35,996,398 |
| 2023-07-25 | 2023-07-21 | 9.977 | 3,416,132 | -4,792 | 0.04% | 34,081,395 |
| 2023-07-19 | 2023-07-14 | 10.196 | 3,420,924 | -2,874 | 0.04% | 34,878,903 |
| 2023-07-18 | 2023-07-13 | 10.279 | 3,423,798 | +4,791 | 0.04% | 35,194,046 |
| 2023-07-05 | 2023-07-03 | 10.603 | 3,419,007 | -4,791 | 0.04% | 36,250,878 |
| 2023-07-04 | 2023-06-30 | 9.977 | 3,423,798 | -959 | 0.04% | 34,157,876 |
| 2023-06-29 | 2023-06-27 | 9.810 | 3,424,757 | -51,745 | 0.04% | 33,595,603 |
| 2023-06-16 | 2023-06-14 | 10.154 | 3,476,502 | +3,833 | 0.04% | 35,300,443 |
| 2023-06-14 | 2023-06-12 | 9.956 | 3,472,669 | +7,666 | 0.04% | 34,572,962 |
| 2023-06-06 | 2023-06-02 | 10.138 | 3,465,003 | -3,833 | 0.04% | 35,128,527 |
| 2023-06-05 | 2023-06-01 | 9.615 | 3,468,836 | +81,365 | 0.04% | 33,353,490 |
| 2023-06-02 | 2023-05-31 | 9.722 | 3,387,471 | +6,559 | 0.04% | 32,932,650 |
| 2023-05-31 | 2023-05-29 | 9.797 | 3,380,912 | +4,686 | 0.04% | 33,121,445 |
| 2023-05-25 | 2023-05-23 | 10.330 | 3,376,226 | -937 | 0.04% | 34,877,038 |
| 2023-05-23 | 2023-05-19 | 10.053 | 3,377,163 | +937 | 0.04% | 33,949,677 |
| 2023-05-16 | 2023-05-12 | 10.426 | 3,376,226 | +25,300 | 0.04% | 35,201,308 |
| 2023-05-15 | 2023-05-11 | 10.533 | 3,350,926 | -4,685 | 0.04% | 35,295,124 |
| 2023-05-12 | 2023-05-10 | 10.490 | 3,355,611 | +1,874 | 0.04% | 35,201,231 |
| 2023-05-09 | 2023-05-05 | 10.309 | 3,353,737 | -5,622 | 0.04% | 34,573,142 |
| 2023-05-04 | 2023-05-02 | 10.138 | 3,359,359 | +937 | 0.04% | 34,057,498 |
| 2023-04-28 | 2023-04-26 | 10.405 | 3,358,422 | +1,874 | 0.04% | 34,943,999 |
| 2023-04-26 | 2023-04-24 | 10.287 | 3,356,548 | +937 | 0.04% | 34,530,480 |
| 2023-04-21 | 2023-04-19 | 10.661 | 3,355,611 | -1,874 | 0.04% | 35,774,191 |
| 2023-04-19 | 2023-04-17 | 11.227 | 3,357,485 | -937 | 0.04% | 37,693,160 |
| 2023-04-18 | 2023-04-14 | 10.821 | 3,358,422 | +1,874 | 0.04% | 36,341,759 |
| 2023-04-14 | 2023-04-12 | 10.512 | 3,356,548 | +937 | 0.04% | 35,282,700 |
| 2023-04-11 | 2023-04-04 | 10.394 | 3,355,611 | +108,699 | 0.04% | 34,878,941 |
| 2023-03-27 | 2023-03-23 | 10.778 | 3,246,912 | +937 | 0.03% | 34,996,500 |
| 2023-03-24 | 2023-03-22 | 10.416 | 3,245,975 | +5,622 | 0.03% | 33,808,641 |
| 2023-03-16 | 2023-03-14 | 9.508 | 3,240,353 | +21,553 | 0.03% | 30,810,784 |
| 2023-03-14 | 2023-03-10 | 10.106 | 3,218,800 | +1,874 | 0.03% | 32,529,448 |
| 2023-03-13 | 2023-03-09 | 10.693 | 3,216,926 | +937 | 0.03% | 34,398,659 |
| 2023-03-10 | 2023-03-08 | 10.928 | 3,215,989 | +1,874 | 0.03% | 35,143,680 |
| 2023-03-08 | 2023-03-06 | 11.312 | 3,214,115 | +4,685 | 0.03% | 36,358,001 |
| 2023-03-07 | 2023-03-03 | 11.333 | 3,209,430 | +46,853 | 0.03% | 36,373,504 |
| 2023-03-06 | 2023-03-02 | 11.184 | 3,162,577 | +7,497 | 0.03% | 35,370,004 |
| 2023-02-28 | 2023-02-24 | 11.525 | 3,155,080 | +937 | 0.03% | 36,363,598 |
| 2023-02-27 | 2023-02-23 | 12.187 | 3,154,143 | +4,685 | 0.03% | 38,439,719 |
| 2023-02-24 | 2023-02-22 | 12.144 | 3,149,458 | -2,811 | 0.03% | 38,248,183 |
| 2023-02-17 | 2023-02-15 | 12.400 | 3,152,269 | +937 | 0.03% | 39,089,680 |
| 2023-02-10 | 2023-02-08 | 12.550 | 3,151,332 | +1,874 | 0.03% | 39,548,881 |
| 2023-02-09 | 2023-02-07 | 12.891 | 3,149,458 | -1,874 | 0.03% | 40,600,883 |
| 2023-02-03 | 2023-02-01 | 14.172 | 3,151,332 | -2,811 | 0.03% | 44,660,641 |
| 2023-02-01 | 2023-01-30 | 13.724 | 3,154,143 | +8,433 | 0.03% | 43,286,759 |
| 2023-01-31 | 2023-01-27 | 13.916 | 3,145,710 | -2,811 | 0.03% | 43,775,286 |
| 2023-01-30 | 2023-01-26 | 13.724 | 3,148,521 | -2,811 | 0.03% | 43,209,604 |
| 2023-01-20 | 2023-01-18 | 12.465 | 3,151,332 | -2,811 | 0.03% | 39,279,841 |
| 2023-01-17 | 2023-01-13 | 12.934 | 3,154,143 | +937 | 0.03% | 40,795,919 |
| 2023-01-16 | 2023-01-12 | 13.062 | 3,153,206 | +1,874 | 0.03% | 41,187,600 |
| 2023-01-12 | 2023-01-10 | 13.190 | 3,151,332 | +1,874 | 0.03% | 41,566,681 |
| 2023-01-11 | 2023-01-09 | 12.443 | 3,149,458 | +1,874 | 0.03% | 39,189,263 |
| 2023-01-09 | 2023-01-05 | 13.212 | 3,147,584 | -937 | 0.03% | 41,584,424 |
| 2023-01-06 | 2023-01-04 | 12.849 | 3,148,521 | +937 | 0.03% | 40,454,404 |
| 2022-12-20 | 2022-12-16 | 13.190 | 3,147,584 | -4,685 | 0.03% | 41,517,244 |
| 2022-12-19 | 2022-12-15 | 12.806 | 3,152,269 | -937 | 0.03% | 40,368,001 |
| 2022-12-15 | 2022-12-13 | 12.998 | 3,153,206 | -1,874 | 0.03% | 40,985,700 |
| 2022-12-14 | 2022-12-12 | 12.827 | 3,155,080 | +1,874 | 0.03% | 40,471,338 |
| 2022-12-13 | 2022-12-09 | 13.382 | 3,153,206 | +1,874 | 0.03% | 42,197,100 |
| 2022-12-09 | 2022-12-07 | 12.955 | 3,151,332 | -1,874 | 0.03% | 40,826,821 |
| 2022-12-08 | 2022-12-06 | 13.190 | 3,153,206 | -937 | 0.03% | 41,591,400 |
| 2022-12-07 | 2022-12-05 | 12.913 | 3,154,143 | -2,811 | 0.03% | 40,728,599 |
| 2022-12-06 | 2022-12-02 | 12.358 | 3,156,954 | -937 | 0.03% | 39,013,017 |
| 2022-11-29 | 2022-11-25 | 10.341 | 3,157,891 | +937 | 0.03% | 32,655,297 |
| 2022-11-25 | 2022-11-23 | 10.693 | 3,156,954 | +937 | 0.03% | 33,757,377 |
| 2022-11-18 | 2022-11-16 | 11.611 | 3,156,017 | +1,875,993 | 0.03% | 36,643,838 |
| 2022-11-10 | 2022-11-08 | 11.718 | 1,280,024 | -4,685 | 0.01% | 14,998,685 |
| 2022-11-09 | 2022-11-07 | 11.547 | 1,284,709 | +937,060 | 0.01% | 14,834,221 |
| 2022-11-08 | 2022-11-04 | 10.949 | 347,649 | -2,811 | 0.00% | 3,806,458 |
| 2022-11-01 | 2022-10-28 | 8.986 | 350,460 | +11,244 | 0.00% | 3,149,077 |
| 2022-10-31 | 2022-10-27 | 9.615 | 339,216 | +1,874 | 0.00% | 3,261,624 |
| 2022-10-28 | 2022-10-26 | 9.466 | 337,342 | -937 | 0.00% | 3,193,205 |
| 2022-10-27 | 2022-10-25 | 9.444 | 338,279 | -1,874 | 0.00% | 3,194,854 |
| 2022-10-26 | 2022-10-24 | 9.359 | 340,153 | -1,874 | 0.00% | 3,183,513 |
| 2022-10-24 | 2022-10-20 | 9.957 | 342,027 | +1,874 | 0.00% | 3,405,452 |
| 2022-10-21 | 2022-10-19 | 10.469 | 340,153 | +937 | 0.00% | 3,561,033 |
| 2022-10-20 | 2022-10-18 | 10.992 | 339,216 | -1,874 | 0.00% | 3,728,604 |
| 2022-10-19 | 2022-10-17 | 10.533 | 341,090 | -13,119 | 0.00% | 3,592,683 |
| 2022-10-18 | 2022-10-14 | 10.757 | 354,209 | +2,812 | 0.00% | 3,810,245 |
| 2022-10-17 | 2022-10-13 | 10.480 | 351,397 | +937 | 0.00% | 3,682,496 |
| 2022-10-14 | 2022-10-12 | 10.864 | 350,460 | +3,748 | 0.00% | 3,807,316 |
| 2022-10-13 | 2022-10-11 | 10.906 | 346,712 | +2,811 | 0.00% | 3,781,399 |
| 2022-10-12 | 2022-10-10 | 10.949 | 343,901 | -15,930 | 0.00% | 3,765,421 |
| 2022-10-10 | 2022-10-06 | 11.803 | 359,831 | +937 | 0.00% | 4,247,041 |
| 2022-10-05 | 2022-09-30 | 11.547 | 358,894 | +1,874 | 0.00% | 4,144,061 |
| 2022-10-03 | 2022-09-29 | 11.696 | 357,020 | +937 | 0.00% | 4,175,763 |
| 2022-09-30 | 2022-09-28 | 12.102 | 356,083 | +1,874 | 0.00% | 4,309,204 |
| 2022-09-27 | 2022-09-23 | 12.955 | 354,209 | -937 | 0.00% | 4,588,925 |
| 2022-09-26 | 2022-09-22 | 13.148 | 355,146 | +937 | 0.00% | 4,669,285 |
| 2022-09-23 | 2022-09-21 | 13.254 | 354,209 | +937 | 0.00% | 4,694,766 |
| 2022-09-21 | 2022-09-19 | 13.724 | 353,272 | +938 | 0.00% | 4,848,227 |
| 2022-09-20 | 2022-09-16 | 13.937 | 352,334 | +937 | 0.00% | 4,910,554 |
| 2022-09-19 | 2022-09-15 | 14.279 | 351,397 | +2,811 | 0.00% | 5,017,494 |
| 2022-09-16 | 2022-09-14 | 14.599 | 348,586 | +937 | 0.00% | 5,088,957 |
| 2022-09-14 | 2022-09-09 | 15.111 | 347,649 | -1,874 | 0.00% | 5,253,358 |
| 2022-09-13 | 2022-09-08 | 14.770 | 349,523 | +2,811 | 0.00% | 5,162,316 |
| 2022-09-09 | 2022-09-07 | 15.239 | 346,712 | +6,559 | 0.00% | 5,283,598 |
| 2022-09-07 | 2022-09-05 | 15.026 | 340,153 | +1,874 | 0.00% | 5,111,045 |
| 2022-09-02 | 2022-08-31 | 16.968 | 338,279 | +937 | 0.00% | 5,739,907 |
| 2022-09-01 | 2022-08-30 | 17.352 | 337,342 | +1,875 | 0.00% | 5,853,609 |
| 2022-08-31 | 2022-08-29 | 17.544 | 335,467 | -937 | 0.00% | 5,885,513 |
| 2022-08-26 | 2022-08-24 | 16.477 | 336,404 | +1,874 | 0.00% | 5,542,953 |
| 2022-08-25 | 2022-08-23 | 17.245 | 334,530 | +937 | 0.00% | 5,769,114 |
| 2022-08-24 | 2022-08-22 | 18.398 | 333,593 | -2,811 | 0.00% | 6,137,435 |
| 2022-08-23 | 2022-08-19 | 18.590 | 336,404 | -1,875 | 0.00% | 6,253,772 |
| 2022-08-19 | 2022-08-17 | 18.526 | 338,279 | -937 | 0.00% | 6,266,968 |
| 2022-08-17 | 2022-08-15 | 18.419 | 339,216 | -2,811 | 0.00% | 6,248,127 |
| 2022-08-15 | 2022-08-11 | 18.505 | 342,027 | +2,811 | 0.00% | 6,329,104 |
| 2022-08-12 | 2022-08-10 | 18.163 | 339,216 | +1,874 | 0.00% | 6,161,247 |
| 2022-08-11 | 2022-08-09 | 18.654 | 337,342 | -2,811 | 0.00% | 6,292,809 |
| 2022-08-10 | 2022-08-08 | 18.974 | 340,153 | +937 | 0.00% | 6,454,146 |
| 2022-08-05 | 2022-08-03 | 18.761 | 339,216 | -2,811 | 0.00% | 6,363,967 |
| 2022-08-04 | 2022-08-02 | 18.142 | 342,027 | -1,870,371 | 0.00% | 6,205,004 |
| 2022-08-03 | 2022-08-01 | 18.675 | 2,212,398 | -1,874 | 0.02% | 41,317,499 |
| 2022-08-01 | 2022-07-28 | 16.392 | 2,214,272 | -74,965 | 0.02% | 36,295,677 |
| 2022-07-29 | 2022-07-27 | 16.626 | 2,289,237 | +7,497 | 0.02% | 38,061,941 |
| 2022-07-28 | 2022-07-26 | 17.267 | 2,281,740 | +5,622 | 0.02% | 39,398,292 |
| 2022-07-27 | 2022-07-25 | 17.096 | 2,276,118 | -937 | 0.02% | 38,912,578 |
| 2022-07-26 | 2022-07-22 | 17.523 | 2,277,055 | +3,748 | 0.02% | 39,900,597 |
| 2022-07-19 | 2022-07-15 | 17.800 | 2,273,307 | +937 | 0.02% | 40,465,681 |
| 2022-07-18 | 2022-07-14 | 17.715 | 2,272,370 | +1,874 | 0.02% | 40,255,002 |
| 2022-07-15 | 2022-07-13 | 17.800 | 2,270,496 | +2,811 | 0.02% | 40,415,645 |
| 2022-07-13 | 2022-07-11 | 17.928 | 2,267,685 | +937 | 0.02% | 40,656,008 |
| 2022-07-11 | 2022-07-07 | 18.675 | 2,266,748 | +2,812 | 0.02% | 42,332,509 |
| 2022-07-07 | 2022-07-05 | 17.950 | 2,263,936 | +4,685 | 0.02% | 40,637,114 |
| 2022-07-05 | 2022-06-30 | 19.038 | 2,259,251 | +3,748 | 0.02% | 43,012,239 |
| 2022-07-04 | 2022-06-29 | 18.675 | 2,255,503 | +2,811 | 0.02% | 42,122,504 |
| 2022-06-30 | 2022-06-28 | 20.340 | 2,252,692 | +9,371 | 0.02% | 45,820,248 |
| 2022-06-29 | 2022-06-27 | 19.892 | 2,243,321 | +52,475 | 0.02% | 44,624,160 |
| 2022-06-28 | 2022-06-24 | 19.145 | 2,190,846 | -3,748 | 0.02% | 41,943,726 |
| 2022-06-27 | 2022-06-23 | 17.971 | 2,194,594 | -9,371 | 0.02% | 39,439,282 |
| 2022-06-24 | 2022-06-22 | 16.733 | 2,203,965 | -937 | 0.02% | 36,879,368 |
| 2022-06-23 | 2022-06-21 | 16.072 | 2,204,902 | +6,560 | 0.02% | 35,436,187 |
| 2022-06-22 | 2022-06-20 | 16.136 | 2,198,342 | +1,874 | 0.02% | 35,471,518 |
| 2022-06-20 | 2022-06-16 | 15.538 | 2,196,468 | +4,685 | 0.02% | 34,128,640 |
| 2022-06-16 | 2022-06-14 | 15.602 | 2,191,783 | +13,119 | 0.02% | 34,196,184 |
| 2022-06-13 | 2022-06-09 | 15.538 | 2,178,664 | -2,811 | 0.02% | 33,852,002 |
| 2022-06-10 | 2022-06-08 | 16.178 | 2,181,475 | -32,797 | 0.02% | 35,292,479 |
| 2022-06-09 | 2022-06-07 | 15.901 | 2,214,272 | +3,748 | 0.02% | 35,208,697 |
| 2022-06-08 | 2022-06-06 | 16.221 | 2,210,524 | -1,874 | 0.02% | 35,856,801 |
| 2022-06-02 | 2022-05-31 | 16.231 | 2,212,398 | +28,637 | 0.02% | 35,909,820 |
| 2022-05-31 | 2022-05-27 | 15.798 | 2,183,761 | +925 | 0.02% | 34,499,807 |
| 2022-05-30 | 2022-05-26 | 15.690 | 2,182,836 | +924 | 0.02% | 34,248,994 |
| 2022-05-27 | 2022-05-25 | 15.971 | 2,181,912 | +924 | 0.02% | 34,848,356 |
| 2022-05-23 | 2022-05-19 | 14.543 | 2,180,988 | +924 | 0.02% | 31,718,399 |
| 2022-05-20 | 2022-05-18 | 14.889 | 2,180,064 | -1,848 | 0.02% | 32,459,841 |
| 2022-05-19 | 2022-05-17 | 14.760 | 2,181,912 | +924 | 0.02% | 32,204,036 |
| 2022-05-17 | 2022-05-13 | 13.807 | 2,180,988 | -1,848 | 0.02% | 30,113,599 |
| 2022-05-12 | 2022-05-10 | 12.076 | 2,182,836 | +924 | 0.02% | 26,359,915 |
| 2022-05-04 | 2022-04-29 | 13.461 | 2,181,912 | -924 | 0.02% | 29,370,837 |
| 2022-05-03 | 2022-04-28 | 13.072 | 2,182,836 | -1,849 | 0.02% | 28,532,955 |
| 2022-04-27 | 2022-04-25 | 11.686 | 2,184,685 | +1,849 | 0.02% | 25,531,204 |
| 2022-04-13 | 2022-04-11 | 12.054 | 2,182,836 | -46,208 | 0.02% | 26,312,675 |
| 2022-04-07 | 2022-04-04 | 13.483 | 2,229,044 | +924 | 0.02% | 30,053,523 |
| 2022-04-04 | 2022-03-31 | 13.374 | 2,228,120 | +925 | 0.02% | 29,799,965 |
| 2022-04-01 | 2022-03-30 | 13.699 | 2,227,195 | +924 | 0.02% | 30,510,594 |
| 2022-03-25 | 2022-03-23 | 12.942 | 2,226,271 | +2,772 | 0.02% | 28,811,636 |
| 2022-03-22 | 2022-03-18 | 12.920 | 2,223,499 | +554,489 | 0.02% | 28,727,642 |
| 2022-03-21 | 2022-03-17 | 12.552 | 1,669,010 | +1,294,730 | 0.02% | 20,949,595 |
| 2022-03-16 | 2022-03-14 | 11.427 | 374,280 | +3,697 | 0.00% | 4,276,803 |
| 2022-03-15 | 2022-03-11 | 12.379 | 370,583 | +924 | 0.00% | 4,587,438 |
| 2022-03-14 | 2022-03-10 | 12.877 | 369,659 | +924 | 0.00% | 4,760,000 |
| 2022-03-10 | 2022-03-08 | 12.119 | 368,735 | +18,483 | 0.00% | 4,468,802 |
| 2022-03-07 | 2022-03-03 | 14.500 | 350,252 | +1,848 | 0.00% | 5,078,601 |
| 2022-03-04 | 2022-03-02 | 15.387 | 348,404 | +925 | 0.00% | 5,360,946 |
| 2022-03-03 | 2022-03-01 | 15.690 | 347,479 | +1,848 | 0.00% | 5,451,993 |
| 2022-03-01 | 2022-02-25 | 16.404 | 345,631 | +924 | 0.00% | 5,669,837 |
| 2022-02-28 | 2022-02-24 | 16.404 | 344,707 | -1,848 | 0.00% | 5,654,680 |
| 2022-02-24 | 2022-02-22 | 16.924 | 346,555 | +924 | 0.00% | 5,864,995 |
| 2022-02-23 | 2022-02-21 | 17.703 | 345,631 | +6,469 | 0.00% | 6,118,637 |
| 2022-02-22 | 2022-02-18 | 18.027 | 339,162 | +5,545 | 0.00% | 6,114,218 |
| 2022-02-18 | 2022-02-16 | 18.504 | 333,617 | +1,848 | 0.00% | 6,173,095 |
| 2022-02-16 | 2022-02-14 | 17.768 | 331,769 | +4,621 | 0.00% | 5,894,781 |
| 2022-02-15 | 2022-02-11 | 18.395 | 327,148 | +924 | 0.00% | 6,017,996 |
| 2022-02-14 | 2022-02-10 | 18.828 | 326,224 | -924 | 0.00% | 6,142,199 |
| 2022-02-11 | 2022-02-09 | 18.655 | 327,148 | +924 | 0.00% | 6,102,956 |
| 2022-02-10 | 2022-02-08 | 18.244 | 326,224 | +7,393 | 0.00% | 5,951,579 |
| 2022-02-08 | 2022-02-04 | 18.655 | 318,831 | -1,848 | 0.00% | 5,947,802 |
| 2022-02-07 | 2022-01-31 | 18.006 | 320,679 | +4,621 | 0.00% | 5,774,077 |
| 2022-02-04 | 2022-01-27 | 18.698 | 316,058 | +6,469 | 0.00% | 5,909,752 |
| 2022-01-28 | 2022-01-26 | 19.369 | 309,589 | +5,544 | 0.00% | 5,996,492 |
| 2022-01-27 | 2022-01-25 | 19.499 | 304,045 | +925 | 0.00% | 5,928,589 |
| 2022-01-26 | 2022-01-24 | 20.300 | 303,120 | +2,772 | 0.00% | 6,153,272 |
| 2022-01-24 | 2022-01-20 | 20.798 | 300,348 | +2,773 | 0.00% | 6,246,501 |
| 2022-01-17 | 2022-01-13 | 21.750 | 297,575 | -925 | 0.00% | 6,472,189 |
| 2022-01-14 | 2022-01-12 | 21.642 | 298,500 | +1,849 | 0.00% | 6,460,008 |
| 2022-01-13 | 2022-01-11 | 20.451 | 296,651 | -924 | 0.00% | 6,066,893 |
| 2022-01-12 | 2022-01-10 | 21.209 | 297,575 | +7,393 | 0.00% | 6,311,190 |
| 2022-01-11 | 2022-01-07 | 21.036 | 290,182 | +6,469 | 0.00% | 6,104,153 |
| 2022-01-10 | 2022-01-06 | 21.533 | 283,713 | +1,848 | 0.00% | 6,109,294 |
| 2022-01-07 | 2022-01-05 | 21.512 | 281,865 | -3,697 | 0.00% | 6,063,400 |
| 2022-01-03 | 2021-12-29 | 22.670 | 285,562 | -3,696 | 0.00% | 6,473,560 |
| 2021-12-30 | 2021-12-28 | 22.832 | 289,258 | -3,697 | 0.00% | 6,604,296 |
| 2021-12-29 | 2021-12-24 | 23.752 | 292,955 | +924 | 0.00% | 6,958,156 |
| 2021-12-28 | 2021-12-22 | 24.022 | 292,031 | +1,849 | 0.00% | 7,015,209 |
| 2021-12-16 | 2021-12-14 | 24.996 | 290,182 | +924 | 0.00% | 7,253,392 |
| 2021-12-15 | 2021-12-13 | 25.753 | 289,258 | -2,773 | 0.00% | 7,449,396 |
| 2021-12-13 | 2021-12-09 | 26.240 | 292,031 | -924 | 0.00% | 7,663,010 |
| 2021-12-09 | 2021-12-07 | 25.158 | 292,955 | +3,697 | 0.00% | 7,370,256 |
| 2021-12-08 | 2021-12-06 | 24.076 | 289,258 | +924 | 0.00% | 6,964,246 |
| 2021-12-07 | 2021-12-03 | 24.942 | 288,334 | +924 | 0.00% | 7,191,600 |
| 2021-12-03 | 2021-12-01 | 24.888 | 287,410 | +924 | 0.00% | 7,153,003 |
| 2021-12-02 | 2021-11-30 | 25.050 | 286,486 | +5,545 | 0.00% | 7,176,507 |
| 2021-12-01 | 2021-11-29 | 25.916 | 280,941 | +1,848 | 0.00% | 7,280,804 |
| 2021-11-30 | 2021-11-26 | 26.727 | 279,093 | +925 | 0.00% | 7,459,412 |
| 2021-11-29 | 2021-11-25 | 27.485 | 278,168 | +1,848 | 0.00% | 7,645,389 |
| 2021-11-25 | 2021-11-23 | 28.459 | 276,320 | -34,194 | 0.00% | 7,863,697 |
| 2021-11-19 | 2021-11-17 | 29.000 | 310,514 | +32,346 | 0.00% | 9,004,813 |
| 2021-11-16 | 2021-11-12 | 27.431 | 278,168 | +1,848 | 0.00% | 7,630,339 |
| 2021-11-11 | 2021-11-09 | 28.188 | 276,320 | +1,848 | 0.00% | 7,788,947 |
| 2021-11-10 | 2021-11-08 | 27.485 | 274,472 | +924 | 0.00% | 7,543,805 |
| 2021-11-09 | 2021-11-05 | 28.675 | 273,548 | -924 | 0.00% | 7,844,010 |
| 2021-11-08 | 2021-11-04 | 28.350 | 274,472 | +924 | 0.00% | 7,781,405 |
| 2021-11-03 | 2021-11-01 | 28.242 | 273,548 | +1,849 | 0.00% | 7,725,610 |
| 2021-11-02 | 2021-10-29 | 29.270 | 271,699 | +924 | 0.00% | 7,952,689 |
| 2021-10-29 | 2021-10-27 | 28.729 | 270,775 | -1,849 | 0.00% | 7,779,144 |
| 2021-10-28 | 2021-10-26 | 29.270 | 272,624 | -5,544 | 0.00% | 7,979,764 |
| 2021-10-25 | 2021-10-21 | 28.242 | 278,168 | -1,849 | 0.00% | 7,856,089 |
| 2021-10-22 | 2021-10-20 | 28.783 | 280,017 | -3,696 | 0.00% | 8,059,809 |
| 2021-10-20 | 2021-10-18 | 26.836 | 283,713 | -4,621 | 0.00% | 7,613,592 |
| 2021-10-11 | 2021-10-07 | 23.860 | 288,334 | -2,772 | 0.00% | 6,879,600 |
| 2021-10-05 | 2021-09-30 | 24.184 | 291,106 | -925 | 0.00% | 7,040,239 |
| 2021-09-29 | 2021-09-27 | 23.752 | 292,031 | +925 | 0.00% | 6,936,209 |
| 2021-09-28 | 2021-09-24 | 24.888 | 291,106 | +924 | 0.00% | 7,244,989 |
| 2021-09-27 | 2021-09-23 | 25.050 | 290,182 | +924 | 0.00% | 7,269,092 |
| 2021-09-23 | 2021-09-20 | 26.240 | 289,258 | +1,848 | 0.00% | 7,590,246 |
| 2021-09-21 | 2021-09-17 | 27.864 | 287,410 | +3,697 | 0.00% | 8,008,254 |
| 2021-09-20 | 2021-09-16 | 27.160 | 283,713 | +924 | 0.00% | 7,705,692 |
| 2021-09-15 | 2021-09-13 | 29.000 | 282,789 | +1,848 | 0.00% | 8,200,796 |
| 2021-09-10 | 2021-09-08 | 30.028 | 280,941 | +2,773 | 0.00% | 8,436,005 |
| 2021-09-07 | 2021-09-03 | 29.649 | 278,168 | -1,849 | 0.00% | 8,247,388 |
| 2021-09-06 | 2021-09-02 | 30.406 | 280,017 | -924 | 0.00% | 8,514,309 |
| 2021-09-03 | 2021-09-01 | 29.865 | 280,941 | -3,696 | 0.00% | 8,390,405 |
| 2021-09-02 | 2021-08-31 | 30.406 | 284,637 | -4,621 | 0.00% | 8,654,787 |
| 2021-09-01 | 2021-08-30 | 29.108 | 289,258 | +924 | 0.00% | 8,419,695 |
| 2021-08-30 | 2021-08-26 | 27.214 | 288,334 | +3,697 | 0.00% | 7,846,799 |
| 2021-08-27 | 2021-08-25 | 27.593 | 284,637 | +1,848 | 0.00% | 7,853,988 |
| 2021-08-26 | 2021-08-24 | 27.485 | 282,789 | +924 | 0.00% | 7,772,396 |
| 2021-08-25 | 2021-08-23 | 27.701 | 281,865 | -924 | 0.00% | 7,808,000 |
| 2021-08-20 | 2021-08-18 | 28.405 | 282,789 | +924 | 0.00% | 8,032,496 |
| 2021-08-19 | 2021-08-17 | 27.701 | 281,865 | +924 | 0.00% | 7,808,000 |
| 2021-08-18 | 2021-08-16 | 28.729 | 280,941 | -3,696 | 0.00% | 8,071,205 |
| 2021-08-17 | 2021-08-13 | 30.785 | 284,637 | +924 | 0.00% | 8,762,587 |
| 2021-08-16 | 2021-08-12 | 31.272 | 283,713 | -1,849 | 0.00% | 8,872,291 |
| 2021-08-13 | 2021-08-11 | 30.623 | 285,562 | +3,697 | 0.00% | 8,744,713 |
| 2021-08-09 | 2021-08-05 | 30.352 | 281,865 | -7,393 | 0.00% | 8,555,250 |
| 2021-08-06 | 2021-08-04 | 30.515 | 289,258 | -3,697 | 0.00% | 8,826,595 |
| 2021-08-05 | 2021-08-03 | 29.054 | 292,955 | -1,848 | 0.00% | 8,511,457 |
| 2021-08-03 | 2021-07-30 | 28.080 | 294,803 | -924 | 0.00% | 8,278,049 |
| 2021-08-02 | 2021-07-29 | 27.647 | 295,727 | -32,345 | 0.00% | 8,175,994 |
| 2021-07-30 | 2021-07-28 | 25.699 | 328,072 | +9,241 | 0.00% | 8,431,241 |
| 2021-07-29 | 2021-07-27 | 24.617 | 318,831 | -28,648 | 0.00% | 7,848,753 |
| 2021-07-28 | 2021-07-26 | 25.321 | 347,479 | -13,863 | 0.00% | 8,798,388 |
| 2021-07-27 | 2021-07-23 | 25.645 | 361,342 | -924 | 0.00% | 9,266,708 |
| 2021-07-26 | 2021-07-22 | 25.916 | 362,266 | +1,848 | 0.00% | 9,388,405 |
| 2021-07-23 | 2021-07-21 | 25.321 | 360,418 | -924 | 0.00% | 9,126,012 |
| 2021-07-22 | 2021-07-20 | 24.780 | 361,342 | +18,483 | 0.00% | 8,953,908 |
| 2021-07-21 | 2021-07-19 | 25.645 | 342,859 | +9,242 | 0.00% | 8,792,707 |
| 2021-07-20 | 2021-07-16 | 26.349 | 333,617 | +2,772 | 0.00% | 8,790,343 |
| 2021-07-16 | 2021-07-14 | 26.781 | 330,845 | +3,697 | 0.00% | 8,860,505 |
| 2021-07-15 | 2021-07-13 | 27.485 | 327,148 | -42,511 | 0.00% | 8,991,594 |
| 2021-07-14 | 2021-07-12 | 26.132 | 369,659 | +924 | 0.00% | 9,660,000 |
| 2021-07-13 | 2021-07-09 | 25.591 | 368,735 | +924 | 0.00% | 9,436,354 |
| 2021-07-12 | 2021-07-08 | 26.132 | 367,811 | -10,165 | 0.00% | 9,611,708 |
| 2021-07-09 | 2021-07-07 | 26.024 | 377,976 | -4,621 | 0.00% | 9,836,441 |
| 2021-07-08 | 2021-07-06 | 26.240 | 382,597 | -1,848 | 0.00% | 10,039,498 |
| 2021-07-06 | 2021-07-02 | 25.212 | 384,445 | +7,393 | 0.00% | 9,692,791 |
| 2021-07-05 | 2021-06-30 | 26.457 | 377,052 | -10,166 | 0.00% | 9,975,595 |
| 2021-06-30 | 2021-06-28 | 27.593 | 387,218 | +924 | 0.00% | 10,684,505 |
| 2021-06-29 | 2021-06-25 | 28.188 | 386,294 | -924 | 0.00% | 10,888,910 |
| 2021-06-28 | 2021-06-24 | 28.242 | 387,218 | +2,773 | 0.00% | 10,935,906 |
| 2021-06-25 | 2021-06-23 | 28.567 | 384,445 | -33,270 | 0.00% | 10,982,390 |
| 2021-06-24 | 2021-06-22 | 26.998 | 417,715 | -3,696 | 0.00% | 11,277,409 |
| 2021-06-23 | 2021-06-21 | 27.106 | 421,411 | -924 | 0.00% | 11,422,793 |
| 2021-06-22 | 2021-06-18 | 25.970 | 422,335 | -925 | 0.00% | 10,967,989 |
| 2021-06-18 | 2021-06-16 | 23.968 | 423,260 | -1,848 | 0.00% | 10,144,711 |
| 2021-06-15 | 2021-06-10 | 23.806 | 425,108 | +924 | 0.00% | 10,120,004 |
| 2021-06-10 | 2021-06-08 | 23.156 | 424,184 | +924 | 0.00% | 9,822,607 |
| 2021-06-09 | 2021-06-07 | 22.832 | 423,260 | +1,849 | 0.00% | 9,663,810 |
| 2021-06-08 | 2021-06-04 | 24.076 | 421,411 | +1,848 | 0.00% | 10,145,994 |
| 2021-06-07 | 2021-06-03 | 22.670 | 419,563 | +7,393 | 0.00% | 9,511,301 |
| 2021-06-04 | 2021-06-02 | 23.156 | 412,170 | +924 | 0.00% | 9,544,405 |
| 2021-06-02 | 2021-05-31 | 21.360 | 411,246 | -2,772 | 0.00% | 8,784,308 |
| 2021-06-01 | 2021-05-28 | 21.274 | 414,018 | +924 | 0.00% | 8,807,678 |
| 2021-05-31 | 2021-05-27 | 21.557 | 413,094 | -924 | 0.00% | 8,905,157 |
| 2021-05-28 | 2021-05-26 | 21.535 | 414,018 | +5,114 | 0.00% | 8,916,025 |
| 2021-05-27 | 2021-05-25 | 21.295 | 408,904 | -915 | 0.00% | 8,707,553 |
| 2021-05-26 | 2021-05-24 | 20.639 | 409,819 | -915 | 0.00% | 8,458,238 |
| 2021-05-21 | 2021-05-18 | 20.005 | 410,734 | +915 | 0.00% | 8,216,702 |
| 2021-05-17 | 2021-05-13 | 19.327 | 409,819 | +1,829 | 0.00% | 7,920,638 |
| 2021-05-14 | 2021-05-12 | 20.071 | 407,990 | +915 | 0.00% | 8,188,569 |
| 2021-05-12 | 2021-05-10 | 20.989 | 407,075 | +915 | 0.00% | 8,544,004 |
| 2021-05-11 | 2021-05-07 | 21.011 | 406,160 | +915 | 0.00% | 8,533,680 |
| 2021-05-07 | 2021-05-05 | 21.918 | 405,245 | -915 | 0.00% | 8,882,145 |
| 2021-04-30 | 2021-04-28 | 22.574 | 406,160 | +915 | 0.00% | 9,168,600 |
| 2021-04-29 | 2021-04-27 | 23.503 | 405,245 | +915 | 0.00% | 9,524,494 |
| 2021-04-28 | 2021-04-26 | 23.558 | 404,330 | +914 | 0.00% | 9,525,089 |
| 2021-04-26 | 2021-04-22 | 24.159 | 403,416 | +4,574 | 0.00% | 9,746,108 |
| 2021-04-23 | 2021-04-21 | 24.596 | 398,842 | -915 | 0.00% | 9,810,005 |
| 2021-04-22 | 2021-04-20 | 25.252 | 399,757 | +22,870 | 0.00% | 10,094,710 |
| 2021-04-21 | 2021-04-19 | 24.979 | 376,887 | -915 | 0.00% | 9,414,195 |
| 2021-04-20 | 2021-04-16 | 23.831 | 377,802 | +915 | 0.00% | 9,003,400 |
| 2021-04-16 | 2021-04-14 | 22.082 | 376,887 | -915 | 0.00% | 8,322,395 |
| 2021-04-12 | 2021-04-08 | 22.683 | 377,802 | +915 | 0.00% | 8,569,750 |
| 2021-04-01 | 2021-03-30 | 21.863 | 376,887 | +915 | 0.00% | 8,239,995 |
| 2021-03-29 | 2021-03-25 | 21.513 | 375,972 | +1,829 | 0.00% | 8,088,470 |
| 2021-03-26 | 2021-03-24 | 21.754 | 374,143 | +7,318 | 0.00% | 8,139,102 |
| 2021-03-25 | 2021-03-23 | 24.651 | 366,825 | +2,745 | 0.00% | 9,042,557 |
| 2021-03-24 | 2021-03-22 | 26.400 | 364,080 | +914 | 0.00% | 9,611,690 |
| 2021-03-19 | 2021-03-17 | 26.837 | 363,166 | -4,573 | 0.00% | 9,746,361 |
| 2021-03-17 | 2021-03-15 | 25.416 | 367,739 | +1,829 | 0.00% | 9,346,488 |
| 2021-03-16 | 2021-03-12 | 25.963 | 365,910 | -1,829 | 0.00% | 9,500,002 |
| 2021-03-15 | 2021-03-11 | 26.181 | 367,739 | -915 | 0.00% | 9,627,888 |
| 2021-03-12 | 2021-03-10 | 25.197 | 368,654 | +4,574 | 0.00% | 9,289,144 |
| 2021-03-10 | 2021-03-08 | 24.104 | 364,080 | +2,744 | 0.00% | 8,775,891 |
| 2021-03-09 | 2021-03-05 | 26.619 | 361,336 | -915 | 0.00% | 9,618,249 |
| 2021-03-08 | 2021-03-04 | 26.947 | 362,251 | -915 | 0.00% | 9,761,405 |
| 2021-03-04 | 2021-03-02 | 28.368 | 363,166 | +4,574 | 0.00% | 10,302,161 |
| 2021-03-03 | 2021-03-01 | 28.477 | 358,592 | +915 | 0.00% | 10,211,608 |
| 2021-03-02 | 2021-02-26 | 27.548 | 357,677 | +915 | 0.00% | 9,853,201 |
| 2021-03-01 | 2021-02-25 | 29.078 | 356,762 | +915 | 0.00% | 10,373,995 |
| 2021-02-26 | 2021-02-24 | 28.313 | 355,847 | +1,829 | 0.00% | 10,075,089 |
| 2021-02-25 | 2021-02-23 | 30.062 | 354,018 | +6,404 | 0.00% | 10,642,505 |
| 2021-02-24 | 2021-02-22 | 30.991 | 347,614 | +1,829 | 0.00% | 10,772,987 |
| 2021-02-23 | 2021-02-19 | 31.975 | 345,785 | +5,489 | 0.00% | 11,056,504 |
| 2021-02-22 | 2021-02-18 | 32.139 | 340,296 | +915 | 0.00% | 10,936,793 |
| 2021-02-19 | 2021-02-17 | 33.014 | 339,381 | -915 | 0.00% | 11,204,185 |
| 2021-02-17 | 2021-02-11 | 32.631 | 340,296 | +4,574 | 0.00% | 11,104,193 |
| 2021-02-16 | 2021-02-09 | 32.030 | 335,722 | +914 | 0.00% | 10,753,089 |
| 2021-02-09 | 2021-02-05 | 30.718 | 334,808 | +4,574 | 0.00% | 10,284,613 |
| 2021-02-04 | 2021-02-02 | 32.795 | 330,234 | +915 | 0.00% | 10,830,010 |
| 2021-02-02 | 2021-01-29 | 30.991 | 329,319 | +4,574 | 0.00% | 10,206,002 |
| 2021-02-01 | 2021-01-28 | 32.248 | 324,745 | +8,233 | 0.00% | 10,472,498 |
| 2021-01-29 | 2021-01-27 | 34.653 | 316,512 | +17,381 | 0.00% | 10,968,197 |
| 2021-01-28 | 2021-01-26 | 36.512 | 299,131 | +4,574 | 0.00% | 10,921,787 |
| 2021-01-27 | 2021-01-25 | 36.949 | 294,557 | -9,148 | 0.00% | 10,883,582 |
| 2021-01-26 | 2021-01-22 | 34.981 | 303,705 | +10,062 | 0.00% | 10,623,992 |
| 2021-01-22 | 2021-01-20 | 36.949 | 293,643 | -914 | 0.00% | 10,849,811 |
| 2021-01-21 | 2021-01-19 | 34.981 | 294,557 | +45,738 | 0.00% | 10,303,983 |
| 2021-01-20 | 2021-01-18 | 34.981 | 248,819 | +915 | 0.00% | 8,704,009 |
| 2021-01-19 | 2021-01-15 | 34.107 | 247,904 | +17,381 | 0.00% | 8,455,201 |
| 2021-01-18 | 2021-01-14 | 35.856 | 230,523 | +3,659 | 0.00% | 8,265,591 |
| 2021-01-15 | 2021-01-13 | 35.747 | 226,864 | +4,574 | 0.00% | 8,109,595 |
| 2021-01-14 | 2021-01-12 | 35.364 | 222,290 | +914 | 0.00% | 7,861,040 |
| 2021-01-13 | 2021-01-11 | 35.419 | 221,376 | +52,143 | 0.00% | 7,840,818 |
| 2021-01-12 | 2021-01-08 | 36.348 | 169,233 | -48,483 | 0.00% | 6,151,238 |
| 2021-01-11 | 2021-01-07 | 30.390 | 217,716 | -4,574 | 0.00% | 6,616,388 |
| 2021-01-07 | 2021-01-05 | 28.805 | 222,290 | +4,574 | 0.00% | 6,403,042 |
| 2021-01-06 | 2021-01-04 | 29.406 | 217,716 | -1,830 | 0.00% | 6,402,188 |
| 2021-01-05 | 2020-12-31 | 28.969 | 219,546 | -5,489 | 0.00% | 6,360,001 |
| 2021-01-04 | 2020-12-29 | 26.072 | 225,035 | +1,830 | 0.00% | 5,867,110 |
| 2020-12-30 | 2020-12-28 | 26.783 | 223,205 | +915 | 0.00% | 5,977,999 |
| 2020-12-29 | 2020-12-24 | 25.525 | 222,290 | +914 | 0.00% | 5,674,043 |
| 2020-12-28 | 2020-12-22 | 24.159 | 221,376 | -3,659 | 0.00% | 5,348,212 |
| 2020-12-23 | 2020-12-21 | 25.525 | 225,035 | -1,829 | 0.00% | 5,744,110 |
| 2020-12-22 | 2020-12-18 | 25.197 | 226,864 | -915 | 0.00% | 5,716,396 |
| 2020-12-21 | 2020-12-17 | 24.979 | 227,779 | -915 | 0.00% | 5,689,652 |
| 2020-12-10 | 2020-12-08 | 22.902 | 228,694 | +915 | 0.00% | 5,237,507 |
| 2020-12-09 | 2020-12-07 | 22.792 | 227,779 | -45,739 | 0.00% | 5,191,652 |
| 2020-12-08 | 2020-12-04 | 23.011 | 273,518 | +915 | 0.00% | 6,293,958 |
| 2020-12-04 | 2020-12-02 | 22.683 | 272,603 | +915 | 0.00% | 6,183,502 |
| 2020-12-03 | 2020-12-01 | 23.667 | 271,688 | -915 | 0.00% | 6,430,047 |
| 2020-11-27 | 2020-11-25 | 25.033 | 272,603 | -1,829 | 0.00% | 6,824,203 |
| 2020-11-26 | 2020-11-24 | 26.181 | 274,432 | -6,404 | 0.00% | 7,184,988 |
| 2020-11-25 | 2020-11-23 | 25.580 | 280,836 | +915 | 0.00% | 7,183,803 |
| 2020-11-24 | 2020-11-20 | 25.252 | 279,921 | -37,506 | 0.00% | 7,068,598 |
| 2020-11-20 | 2020-11-18 | 24.651 | 317,427 | -40,250 | 0.00% | 7,824,854 |
| 2020-11-17 | 2020-11-13 | 22.629 | 357,677 | +4,574 | 0.00% | 8,093,701 |
| 2020-11-16 | 2020-11-12 | 22.410 | 353,103 | -4,574 | 0.00% | 7,912,998 |
| 2020-11-10 | 2020-11-06 | 22.847 | 357,677 | -1,829 | 0.00% | 8,171,901 |
| 2020-11-09 | 2020-11-05 | 23.394 | 359,506 | -16,466 | 0.00% | 8,410,188 |
| 2020-11-06 | 2020-11-04 | 21.513 | 375,972 | -21,955 | 0.00% | 8,088,470 |
| 2020-11-04 | 2020-11-02 | 19.764 | 397,927 | -15,551 | 0.00% | 7,864,799 |
| 2020-10-30 | 2020-10-28 | 17.381 | 413,478 | +915 | 0.00% | 7,186,796 |
| 2020-10-29 | 2020-10-27 | 17.687 | 412,563 | +1,829 | 0.00% | 7,297,172 |
| 2020-10-28 | 2020-10-23 | 17.819 | 410,734 | -1,829 | 0.00% | 7,318,702 |
| 2020-10-27 | 2020-10-22 | 17.819 | 412,563 | -4,574 | 0.00% | 7,351,292 |
| 2020-10-22 | 2020-10-20 | 18.168 | 417,137 | +2,744 | 0.00% | 7,578,714 |
| 2020-10-21 | 2020-10-19 | 17.622 | 414,393 | +915 | 0.00% | 7,302,360 |
| 2020-10-19 | 2020-10-15 | 18.256 | 413,478 | -915 | 0.00% | 7,548,396 |
| 2020-10-15 | 2020-10-12 | 17.950 | 414,393 | -915 | 0.00% | 7,438,260 |
| 2020-10-08 | 2020-10-06 | 17.075 | 415,308 | -3,659 | 0.00% | 7,091,484 |
| 2020-10-07 | 2020-10-05 | 16.091 | 418,967 | +5,489 | 0.00% | 6,741,762 |
| 2020-10-06 | 2020-09-30 | 16.835 | 413,478 | +1,829 | 0.00% | 6,960,796 |
| 2020-09-25 | 2020-09-23 | 17.097 | 411,649 | -45,738 | 0.00% | 7,038,006 |
| 2020-09-24 | 2020-09-22 | 16.725 | 457,387 | +914 | 0.01% | 7,649,993 |
| 2020-09-16 | 2020-09-14 | 17.447 | 456,473 | +1,830 | 0.01% | 7,964,046 |
| 2020-09-11 | 2020-09-09 | 17.425 | 454,643 | -11,892 | 0.01% | 7,922,179 |
| 2020-09-10 | 2020-09-08 | 17.862 | 466,535 | -915 | 0.01% | 8,333,397 |
| 2020-09-09 | 2020-09-07 | 17.884 | 467,450 | +915 | 0.01% | 8,359,961 |
| 2020-09-08 | 2020-09-04 | 17.862 | 466,535 | -3,659 | 0.01% | 8,333,397 |
| 2020-09-07 | 2020-09-03 | 18.059 | 470,194 | +915 | 0.01% | 8,491,275 |
| 2020-09-02 | 2020-08-31 | 17.906 | 469,279 | -3,660 | 0.01% | 8,402,931 |
| 2020-08-25 | 2020-08-21 | 16.944 | 472,939 | +3,660 | 0.01% | 8,013,507 |
| 2020-08-24 | 2020-08-20 | 16.988 | 469,279 | -9,148 | 0.01% | 7,972,012 |
| 2020-08-20 | 2020-08-18 | 17.447 | 478,427 | -2,745 | 0.01% | 8,347,076 |
| 2020-08-18 | 2020-08-14 | 18.256 | 481,172 | +915 | 0.01% | 8,784,208 |
| 2020-08-17 | 2020-08-13 | 18.300 | 480,257 | +915 | 0.01% | 8,788,504 |
| 2020-08-13 | 2020-08-11 | 18.453 | 479,342 | +1,830 | 0.01% | 8,845,120 |
| 2020-08-12 | 2020-08-10 | 18.321 | 477,512 | -23,785 | 0.01% | 8,748,712 |
| 2020-08-11 | 2020-08-07 | 18.409 | 501,297 | -914 | 0.01% | 9,228,327 |
| 2020-08-07 | 2020-08-05 | 18.868 | 502,211 | -915 | 0.01% | 9,475,733 |
| 2020-08-06 | 2020-08-04 | 18.431 | 503,126 | +915 | 0.01% | 9,272,997 |
| 2020-08-05 | 2020-08-03 | 18.147 | 502,211 | -915 | 0.01% | 9,113,393 |
| 2020-07-31 | 2020-07-29 | 17.950 | 503,126 | +91,477 | 0.01% | 9,030,997 |
| 2020-07-30 | 2020-07-28 | 17.491 | 411,649 | -914 | 0.00% | 7,200,006 |
| 2020-07-29 | 2020-07-27 | 17.185 | 412,563 | -68,609 | 0.00% | 7,089,712 |
| 2020-07-28 | 2020-07-24 | 17.359 | 481,172 | -6,403 | 0.01% | 8,352,888 |
| 2020-07-27 | 2020-07-23 | 17.600 | 487,575 | +6,403 | 0.01% | 8,581,301 |
| 2020-07-24 | 2020-07-22 | 17.097 | 481,172 | +1,830 | 0.01% | 8,226,648 |
| 2020-07-23 | 2020-07-21 | 18.015 | 479,342 | +23,784 | 0.01% | 8,635,520 |
| 2020-07-22 | 2020-07-20 | 17.622 | 455,558 | -39,335 | 0.01% | 8,027,763 |
| 2020-07-21 | 2020-07-17 | 17.381 | 494,893 | -915 | 0.01% | 8,601,897 |
| 2020-07-20 | 2020-07-16 | 17.032 | 495,808 | -36,591 | 0.01% | 8,444,361 |
| 2020-07-17 | 2020-07-15 | 19.349 | 532,399 | -54,886 | 0.01% | 10,301,401 |
| 2020-07-16 | 2020-07-14 | 19.786 | 587,285 | +914 | 0.01% | 11,620,192 |
| 2020-07-15 | 2020-07-13 | 20.836 | 586,371 | +9,148 | 0.01% | 12,217,467 |
| 2020-07-14 | 2020-07-10 | 19.240 | 577,223 | -3,659 | 0.01% | 11,105,602 |
| 2020-07-13 | 2020-07-09 | 18.518 | 580,882 | +15,551 | 0.01% | 10,756,900 |
| 2020-07-10 | 2020-07-08 | 18.584 | 565,331 | +21,955 | 0.01% | 10,506,003 |
| 2020-07-09 | 2020-07-07 | 18.518 | 543,376 | -21,040 | 0.01% | 10,062,356 |
| 2020-07-08 | 2020-07-06 | 17.928 | 564,416 | +11,892 | 0.01% | 10,118,799 |
| 2020-07-06 | 2020-07-02 | 13.752 | 552,524 | +19,210 | 0.01% | 7,598,320 |
| 2020-07-02 | 2020-06-29 | 13.424 | 533,314 | -16,466 | 0.01% | 7,159,244 |
| 2020-06-30 | 2020-06-26 | 13.818 | 549,780 | +4,574 | 0.01% | 7,596,645 |
| 2020-06-26 | 2020-06-23 | 13.490 | 545,206 | -32,017 | 0.01% | 7,354,643 |
| 2020-06-24 | 2020-06-22 | 13.424 | 577,223 | +3,659 | 0.01% | 7,748,681 |
| 2020-06-22 | 2020-06-18 | 13.774 | 573,564 | -2,744 | 0.01% | 7,900,203 |
| 2020-06-16 | 2020-06-12 | 13.162 | 576,308 | +915 | 0.01% | 7,585,198 |
| 2020-06-15 | 2020-06-11 | 13.096 | 575,393 | -1,830 | 0.01% | 7,535,415 |
| 2020-06-12 | 2020-06-10 | 13.271 | 577,223 | -3,659 | 0.01% | 7,660,341 |
| 2020-06-11 | 2020-06-09 | 13.577 | 580,882 | +7,318 | 0.01% | 7,886,700 |
| 2020-06-10 | 2020-06-08 | 13.074 | 573,564 | +92,392 | 0.01% | 7,498,923 |
| 2020-06-09 | 2020-06-05 | 12.856 | 481,172 | -1,829 | 0.01% | 6,185,766 |
| 2020-06-08 | 2020-06-04 | 12.571 | 483,001 | +4,574 | 0.01% | 6,071,999 |
| 2020-06-05 | 2020-06-03 | 12.528 | 478,427 | +1,829 | 0.01% | 5,993,577 |
| 2020-06-04 | 2020-06-02 | 12.112 | 476,598 | +915 | 0.01% | 5,772,684 |
| 2020-06-02 | 2020-05-29 | 11.588 | 475,683 | +14,636 | 0.01% | 5,512,001 |
| 2020-05-28 | 2020-05-26 | 13.640 | 461,047 | +9,526 | 0.01% | 6,288,821 |
| 2020-05-25 | 2020-05-21 | 14.154 | 451,521 | -17,021 | 0.01% | 6,390,724 |
| 2020-05-19 | 2020-05-15 | 13.864 | 468,542 | -5,376 | 0.01% | 6,495,655 |
| 2020-05-12 | 2020-05-08 | 14.466 | 473,918 | -5,375 | 0.01% | 6,855,846 |
| 2020-05-11 | 2020-05-07 | 14.087 | 479,293 | -896 | 0.01% | 6,751,702 |
| 2020-05-07 | 2020-05-05 | 13.484 | 480,189 | -896 | 0.01% | 6,474,884 |
| 2020-05-05 | 2020-04-29 | 13.529 | 481,085 | +48,378 | 0.01% | 6,508,445 |
| 2020-04-29 | 2020-04-27 | 13.261 | 432,707 | +2,687 | 0.01% | 5,738,035 |
| 2020-04-23 | 2020-04-21 | 12.569 | 430,020 | +896 | 0.01% | 5,404,803 |
| 2020-04-22 | 2020-04-20 | 13.082 | 429,124 | +896 | 0.01% | 5,613,882 |
| 2020-04-21 | 2020-04-17 | 13.060 | 428,228 | -8,959 | 0.01% | 5,592,600 |
| 2020-04-16 | 2020-04-14 | 12.613 | 437,187 | +896 | 0.01% | 5,514,403 |
| 2020-04-09 | 2020-04-07 | 12.792 | 436,291 | +3,584 | 0.01% | 5,581,022 |
| 2020-04-06 | 2020-04-02 | 12.145 | 432,707 | -11,647 | 0.01% | 5,255,035 |
| 2020-04-03 | 2020-04-01 | 12.100 | 444,354 | +11,647 | 0.01% | 5,376,643 |
| 2020-03-24 | 2020-03-20 | 12.234 | 432,707 | -1,792 | 0.01% | 5,293,675 |
| 2020-03-23 | 2020-03-19 | 11.497 | 434,499 | -896 | 0.01% | 4,995,498 |
| 2020-03-19 | 2020-03-17 | 13.149 | 435,395 | -896 | 0.01% | 5,725,080 |
| 2020-03-16 | 2020-03-12 | 14.288 | 436,291 | +896 | 0.01% | 6,233,602 |
| 2020-03-11 | 2020-03-09 | 15.002 | 435,395 | -3,584 | 0.01% | 6,531,840 |
| 2020-03-06 | 2020-03-04 | 15.739 | 438,979 | +896 | 0.01% | 6,909,008 |
| 2020-03-03 | 2020-02-28 | 15.471 | 438,083 | -1,791 | 0.01% | 6,777,546 |
| 2020-02-28 | 2020-02-26 | 16.587 | 439,874 | -1,792 | 0.01% | 7,296,254 |
| 2020-02-27 | 2020-02-25 | 16.788 | 441,666 | +896 | 0.01% | 7,414,718 |
| 2020-02-11 | 2020-02-07 | 15.069 | 440,770 | -896 | 0.01% | 6,641,996 |
| 2020-02-10 | 2020-02-06 | 14.935 | 441,666 | +1,792 | 0.01% | 6,596,338 |
| 2020-02-05 | 2020-02-03 | 14.064 | 439,874 | -8,959 | 0.01% | 6,186,595 |
| 2020-02-04 | 2020-01-31 | 13.997 | 448,833 | +896 | 0.01% | 6,282,538 |
| 2020-02-03 | 2020-01-30 | 13.975 | 447,937 | +896 | 0.01% | 6,259,997 |
| 2020-01-29 | 2020-01-22 | 15.739 | 447,041 | +2,687 | 0.01% | 7,035,894 |
| 2020-01-17 | 2020-01-15 | 17.770 | 444,354 | -5,375 | 0.01% | 7,896,324 |
| 2020-01-15 | 2020-01-13 | 18.239 | 449,729 | -896 | 0.01% | 8,202,680 |
| 2020-01-07 | 2020-01-03 | 17.592 | 450,625 | -1,792 | 0.01% | 7,927,282 |
| 2020-01-03 | 2019-12-31 | 17.011 | 452,417 | -1,791 | 0.01% | 7,696,206 |
| 2019-12-19 | 2019-12-17 | 17.011 | 454,208 | +896 | 0.01% | 7,726,674 |
| 2019-12-18 | 2019-12-16 | 17.123 | 453,312 | -896 | 0.01% | 7,762,031 |
| 2019-12-13 | 2019-12-11 | 16.743 | 454,208 | +29,563 | 0.01% | 7,604,994 |
| 2019-12-11 | 2019-12-09 | 16.565 | 424,645 | +896 | 0.01% | 7,034,168 |
| 2019-12-03 | 2019-11-29 | 16.342 | 423,749 | +1,792 | 0.01% | 6,924,726 |
| 2019-12-02 | 2019-11-28 | 16.833 | 421,957 | -1,792 | 0.01% | 7,102,682 |
| 2019-11-28 | 2019-11-26 | 17.302 | 423,749 | -1,791 | 0.01% | 7,331,506 |
| 2019-11-20 | 2019-11-18 | 17.235 | 425,540 | -896 | 0.01% | 7,333,993 |
| 2019-11-15 | 2019-11-13 | 16.319 | 426,436 | -896 | 0.01% | 6,959,116 |
| 2019-11-13 | 2019-11-11 | 16.877 | 427,332 | +896 | 0.01% | 7,212,238 |
| 2019-11-08 | 2019-11-06 | 16.967 | 426,436 | -1,792 | 0.01% | 7,235,196 |
| 2019-11-07 | 2019-11-05 | 17.123 | 428,228 | -2,688 | 0.01% | 7,332,520 |
| 2019-11-06 | 2019-11-04 | 16.967 | 430,916 | -20,605 | 0.01% | 7,311,206 |
| 2019-11-05 | 2019-11-01 | 16.587 | 451,521 | +896 | 0.01% | 7,489,444 |
| 2019-11-04 | 2019-10-31 | 16.632 | 450,625 | -3,583 | 0.01% | 7,494,702 |
| 2019-11-01 | 2019-10-30 | 16.431 | 454,208 | +896 | 0.01% | 7,463,034 |
| 2019-10-30 | 2019-10-28 | 16.386 | 453,312 | +2,687 | 0.01% | 7,428,072 |
| 2019-10-28 | 2019-10-24 | 15.850 | 450,625 | +1,792 | 0.01% | 7,142,602 |
| 2019-10-24 | 2019-10-22 | 15.940 | 448,833 | -1,792 | 0.01% | 7,154,278 |
| 2019-10-18 | 2019-10-16 | 15.069 | 450,625 | -3,583 | 0.01% | 6,790,502 |
| 2019-10-17 | 2019-10-15 | 14.868 | 454,208 | -1,792 | 0.01% | 6,753,234 |
| 2019-10-11 | 2019-10-09 | 15.069 | 456,000 | -1,792 | 0.01% | 6,871,498 |
| 2019-10-04 | 2019-10-02 | 14.957 | 457,792 | -896 | 0.01% | 6,847,402 |
| 2019-09-17 | 2019-09-13 | 15.761 | 458,688 | -8,958 | 0.01% | 7,229,444 |
| 2019-09-12 | 2019-09-10 | 14.980 | 467,646 | -1,792 | 0.01% | 7,005,233 |
| 2019-09-11 | 2019-09-09 | 14.980 | 469,438 | -896 | 0.01% | 7,032,076 |
| 2019-09-10 | 2019-09-06 | 14.243 | 470,334 | -896 | 0.01% | 6,698,998 |
| 2019-09-02 | 2019-08-29 | 13.372 | 471,230 | -1,792 | 0.01% | 6,301,480 |
| 2019-08-29 | 2019-08-27 | 13.506 | 473,022 | -3,583 | 0.01% | 6,388,804 |
| 2019-08-26 | 2019-08-22 | 13.261 | 476,605 | -12,542 | 0.01% | 6,320,157 |
| 2019-08-22 | 2019-08-20 | 12.390 | 489,147 | +8,958 | 0.01% | 6,060,594 |
| 2019-08-19 | 2019-08-15 | 12.033 | 480,189 | -1,791 | 0.01% | 5,778,083 |
| 2019-08-16 | 2019-08-14 | 11.988 | 481,980 | +3,583 | 0.01% | 5,778,114 |
| 2019-08-09 | 2019-08-07 | 12.055 | 478,397 | +1,792 | 0.01% | 5,767,200 |
| 2019-08-08 | 2019-08-06 | 12.323 | 476,605 | +4,479 | 0.01% | 5,873,277 |
| 2019-08-07 | 2019-08-05 | 12.390 | 472,126 | +4,480 | 0.01% | 5,849,702 |
| 2019-08-06 | 2019-08-02 | 12.725 | 467,646 | +3,583 | 0.01% | 5,950,794 |
| 2019-08-01 | 2019-07-30 | 13.819 | 464,063 | +896 | 0.01% | 6,412,840 |
| 2019-07-26 | 2019-07-24 | 13.931 | 463,167 | +896 | 0.01% | 6,452,158 |
| 2019-07-22 | 2019-07-18 | 13.529 | 462,271 | +1,792 | 0.01% | 6,253,917 |
| 2019-07-18 | 2019-07-16 | 13.238 | 460,479 | +8,958 | 0.01% | 6,096,033 |
| 2019-07-17 | 2019-07-15 | 13.060 | 451,521 | +896 | 0.01% | 5,896,803 |
| 2019-07-11 | 2019-07-09 | 13.060 | 450,625 | +5,375 | 0.01% | 5,885,102 |
| 2019-07-10 | 2019-07-08 | 13.573 | 445,250 | -4,479 | 0.01% | 6,043,525 |
| 2019-07-09 | 2019-07-05 | 14.154 | 449,729 | +2,688 | 0.01% | 6,365,360 |
| 2019-06-25 | 2019-06-21 | 14.623 | 447,041 | +895 | 0.01% | 6,536,895 |
| 2019-06-17 | 2019-06-13 | 14.444 | 446,146 | +2,688 | 0.01% | 6,444,135 |
| 2019-06-14 | 2019-06-12 | 14.582 | 443,458 | +12,338 | 0.01% | 6,466,410 |
| 2019-06-04 | 2019-05-31 | 14.765 | 431,120 | +871 | 0.01% | 6,365,700 |
| 2019-06-03 | 2019-05-30 | 14.720 | 430,249 | +1,742 | 0.01% | 6,333,079 |
| 2019-05-30 | 2019-05-28 | 14.949 | 428,507 | +871 | 0.01% | 6,405,837 |
| 2019-05-29 | 2019-05-27 | 14.283 | 427,636 | +1,742 | 0.01% | 6,108,037 |
| 2019-05-17 | 2019-05-15 | 15.799 | 425,894 | +871 | 0.01% | 6,728,635 |
| 2019-05-15 | 2019-05-10 | 15.822 | 425,023 | +871 | 0.01% | 6,724,634 |
| 2019-04-25 | 2019-04-23 | 20.483 | 424,152 | +871 | 0.01% | 8,688,071 |
| 2019-04-24 | 2019-04-18 | 20.805 | 423,281 | +2,612 | 0.01% | 8,806,310 |
| 2019-04-23 | 2019-04-17 | 21.609 | 420,669 | -871 | 0.01% | 9,090,068 |
| 2019-04-18 | 2019-04-16 | 19.152 | 421,540 | -871 | 0.01% | 8,073,128 |
| 2019-04-17 | 2019-04-15 | 19.450 | 422,411 | -1,741 | 0.01% | 8,215,909 |
| 2019-04-16 | 2019-04-12 | 19.404 | 424,152 | -5,226 | 0.01% | 8,230,292 |
| 2019-04-15 | 2019-04-11 | 20.231 | 429,378 | +5,226 | 0.01% | 8,686,658 |
| 2019-04-12 | 2019-04-10 | 20.323 | 424,152 | -4,355 | 0.01% | 8,619,891 |
| 2019-04-11 | 2019-04-09 | 19.886 | 428,507 | +871 | 0.01% | 8,521,437 |
| 2019-04-10 | 2019-04-08 | 19.703 | 427,636 | -1,742 | 0.01% | 8,425,556 |
| 2019-04-09 | 2019-04-04 | 19.243 | 429,378 | -10,452 | 0.01% | 8,262,678 |
| 2019-04-08 | 2019-04-03 | 18.784 | 439,830 | -870 | 0.01% | 8,261,809 |
| 2019-04-02 | 2019-03-29 | 17.223 | 440,700 | -1,742 | 0.01% | 7,589,992 |
| 2019-04-01 | 2019-03-28 | 16.993 | 442,442 | -3,484 | 0.01% | 7,518,394 |
| 2019-03-28 | 2019-03-26 | 17.039 | 445,926 | +5,226 | 0.01% | 7,598,077 |
| 2019-03-26 | 2019-03-22 | 17.498 | 440,700 | -4,355 | 0.01% | 7,711,432 |
| 2019-03-25 | 2019-03-21 | 16.557 | 445,055 | +871 | 0.01% | 7,368,616 |
| 2019-03-19 | 2019-03-15 | 15.868 | 444,184 | +1,742 | 0.01% | 7,048,196 |
| 2019-03-18 | 2019-03-14 | 15.707 | 442,442 | +871 | 0.01% | 6,949,434 |
| 2019-03-15 | 2019-03-13 | 16.006 | 441,571 | -871 | 0.01% | 7,067,573 |
| 2019-03-14 | 2019-03-12 | 16.166 | 442,442 | +4,354 | 0.01% | 7,152,634 |
| 2019-03-11 | 2019-03-07 | 16.763 | 438,088 | -871 | 0.01% | 7,343,806 |
| 2019-03-08 | 2019-03-06 | 18.164 | 438,959 | -871 | 0.01% | 7,973,288 |
| 2019-03-07 | 2019-03-05 | 17.682 | 439,830 | +871 | 0.01% | 7,777,009 |
| 2019-03-05 | 2019-03-01 | 17.705 | 438,959 | -3,483 | 0.01% | 7,771,688 |
| 2019-03-04 | 2019-02-28 | 16.924 | 442,442 | +3,483 | 0.01% | 7,487,914 |
| 2019-03-01 | 2019-02-27 | 17.269 | 438,959 | -871 | 0.01% | 7,580,168 |
| 2019-02-28 | 2019-02-26 | 17.682 | 439,830 | -3,483 | 0.01% | 7,777,009 |
| 2019-02-26 | 2019-02-22 | 17.728 | 443,313 | +871 | 0.01% | 7,858,954 |
| 2019-02-25 | 2019-02-21 | 17.544 | 442,442 | +1,742 | 0.01% | 7,762,234 |
| 2019-02-19 | 2019-02-15 | 16.074 | 440,700 | -1,742 | 0.01% | 7,083,993 |
| 2019-02-18 | 2019-02-14 | 16.970 | 442,442 | -871 | 0.01% | 7,508,234 |
| 2019-02-15 | 2019-02-13 | 17.223 | 443,313 | +6,096 | 0.01% | 7,634,995 |
| 2019-02-14 | 2019-02-12 | 16.465 | 437,217 | -871 | 0.01% | 7,198,686 |
| 2019-02-13 | 2019-02-11 | 15.776 | 438,088 | -1,742 | 0.01% | 6,911,226 |
| 2019-02-11 | 2019-02-04 | 15.225 | 439,830 | +4,355 | 0.01% | 6,696,307 |
| 2019-01-29 | 2019-01-25 | 15.363 | 435,475 | -871 | 0.01% | 6,690,004 |
| 2019-01-24 | 2019-01-22 | 14.237 | 436,346 | -3,484 | 0.01% | 6,212,404 |
| 2019-01-23 | 2019-01-21 | 14.628 | 439,830 | -870 | 0.01% | 6,433,707 |
| 2019-01-22 | 2019-01-18 | 14.077 | 440,700 | -33,097 | 0.01% | 6,203,553 |
| 2019-01-21 | 2019-01-17 | 13.319 | 473,797 | -9,580 | 0.01% | 6,310,406 |
| 2019-01-18 | 2019-01-16 | 13.227 | 483,377 | -871 | 0.01% | 6,393,600 |
| 2019-01-15 | 2019-01-11 | 12.745 | 484,248 | +32,225 | 0.01% | 6,171,601 |
| 2019-01-11 | 2019-01-09 | 12.722 | 452,023 | -6,096 | 0.01% | 5,750,522 |
| 2019-01-09 | 2019-01-07 | 13.227 | 458,119 | +1,741 | 0.01% | 6,059,514 |
| 2019-01-08 | 2019-01-04 | 13.640 | 456,378 | +8,710 | 0.01% | 6,225,126 |
| 2019-01-04 | 2019-01-02 | 14.903 | 447,668 | -6,968 | 0.01% | 6,671,719 |
| 2019-01-02 | 2018-12-27 | 15.340 | 454,636 | +6,968 | 0.01% | 6,973,925 |
| 2018-12-19 | 2018-12-17 | 16.189 | 447,668 | -871 | 0.01% | 7,247,399 |
| 2018-12-18 | 2018-12-14 | 16.626 | 448,539 | +1,742 | 0.01% | 7,457,200 |
| 2018-12-12 | 2018-12-10 | 16.143 | 446,797 | +871 | 0.01% | 7,212,778 |
| 2018-12-10 | 2018-12-06 | 16.717 | 445,926 | -871 | 0.01% | 7,454,717 |
| 2018-12-05 | 2018-12-03 | 18.187 | 446,797 | +1,742 | 0.01% | 8,125,918 |
| 2018-12-03 | 2018-11-29 | 17.728 | 445,055 | -871 | 0.01% | 7,889,836 |
| 2018-11-30 | 2018-11-28 | 17.820 | 445,926 | -1,742 | 0.01% | 7,946,237 |
| 2018-11-28 | 2018-11-26 | 17.429 | 447,668 | -3,484 | 0.01% | 7,802,519 |
| 2018-11-26 | 2018-11-22 | 17.728 | 451,152 | -1,742 | 0.01% | 7,997,923 |
| 2018-11-23 | 2018-11-21 | 17.544 | 452,894 | -3,484 | 0.01% | 7,945,604 |
| 2018-11-20 | 2018-11-16 | 16.970 | 456,378 | +871 | 0.01% | 7,744,728 |
| 2018-11-16 | 2018-11-14 | 17.062 | 455,507 | +871 | 0.01% | 7,771,787 |
| 2018-11-12 | 2018-11-08 | 17.314 | 454,636 | +4,355 | 0.01% | 7,871,766 |
| 2018-11-07 | 2018-11-05 | 19.152 | 450,281 | -5,226 | 0.01% | 8,623,562 |
| 2018-11-06 | 2018-11-02 | 19.703 | 455,507 | -871 | 0.01% | 8,974,688 |
| 2018-11-05 | 2018-11-01 | 17.636 | 456,378 | +2,613 | 0.01% | 8,048,648 |
| 2018-10-23 | 2018-10-19 | 16.097 | 453,765 | +871 | 0.01% | 7,304,425 |
| 2018-10-18 | 2018-10-15 | 15.891 | 452,894 | +871 | 0.01% | 7,196,804 |
| 2018-10-16 | 2018-10-12 | 16.166 | 452,023 | -1,742 | 0.01% | 7,307,523 |
| 2018-10-10 | 2018-10-08 | 16.235 | 453,765 | -26,128 | 0.01% | 7,366,945 |
| 2018-10-02 | 2018-09-27 | 17.980 | 479,893 | +871 | 0.01% | 8,628,657 |
| 2018-09-28 | 2018-09-26 | 18.279 | 479,022 | +7,838 | 0.01% | 8,755,996 |
| 2018-09-21 | 2018-09-19 | 17.154 | 471,184 | +1,742 | 0.01% | 8,082,545 |
| 2018-09-20 | 2018-09-18 | 16.235 | 469,442 | -4,355 | 0.01% | 7,621,463 |
| 2018-09-19 | 2018-09-17 | 16.901 | 473,797 | -12,193 | 0.01% | 8,007,688 |
| 2018-09-18 | 2018-09-14 | 17.567 | 485,990 | -3,484 | 0.01% | 8,537,403 |
| 2018-09-14 | 2018-09-12 | 15.937 | 489,474 | +6,097 | 0.01% | 7,800,566 |
| 2018-09-07 | 2018-09-05 | 17.843 | 483,377 | +871 | 0.01% | 8,624,700 |
| 2018-09-05 | 2018-09-03 | 18.302 | 482,506 | -19,161 | 0.01% | 8,830,759 |
| 2018-09-04 | 2018-08-31 | 19.152 | 501,667 | -871 | 0.01% | 9,607,681 |
| 2018-08-29 | 2018-08-27 | 20.093 | 502,538 | +7,839 | 0.01% | 10,097,502 |
| 2018-08-28 | 2018-08-24 | 18.784 | 494,699 | +6,096 | 0.01% | 9,292,474 |
| 2018-08-23 | 2018-08-21 | 18.807 | 488,603 | +3,484 | 0.01% | 9,189,186 |
| 2018-08-22 | 2018-08-20 | 17.521 | 485,119 | +871 | 0.01% | 8,499,822 |
| 2018-08-21 | 2018-08-17 | 17.521 | 484,248 | +871 | 0.01% | 8,484,561 |
| 2018-08-20 | 2018-08-16 | 17.452 | 483,377 | -8,709 | 0.01% | 8,436,000 |
| 2018-08-17 | 2018-08-15 | 17.406 | 492,086 | -2,613 | 0.01% | 8,565,392 |
| 2018-08-16 | 2018-08-14 | 18.371 | 494,699 | -1,742 | 0.01% | 9,087,994 |
| 2018-08-15 | 2018-08-13 | 19.083 | 496,441 | +871 | 0.01% | 9,473,396 |
| 2018-08-09 | 2018-08-07 | 19.496 | 495,570 | +5,225 | 0.01% | 9,661,614 |
| 2018-08-08 | 2018-08-06 | 18.577 | 490,345 | +871 | 0.01% | 9,109,348 |
| 2018-08-07 | 2018-08-03 | 19.037 | 489,474 | +1,742 | 0.01% | 9,317,967 |
| 2018-07-31 | 2018-07-27 | 21.149 | 487,732 | +2,613 | 0.01% | 10,315,206 |
| 2018-07-30 | 2018-07-26 | 21.861 | 485,119 | +4,355 | 0.01% | 10,605,282 |
| 2018-07-26 | 2018-07-24 | 22.298 | 480,764 | +8,709 | 0.01% | 10,719,837 |
| 2018-07-18 | 2018-07-16 | 23.423 | 472,055 | -1,742 | 0.01% | 11,056,808 |
| 2018-07-17 | 2018-07-13 | 23.595 | 473,797 | +871 | 0.01% | 11,179,211 |
| 2018-07-13 | 2018-07-11 | 22.780 | 472,926 | -39,192 | 0.01% | 10,773,129 |
| 2018-07-10 | 2018-07-06 | 22.160 | 512,118 | -24,387 | 0.01% | 11,348,393 |
| 2018-07-09 | 2018-07-05 | 21.792 | 536,505 | +871 | 0.01% | 11,691,682 |
| 2018-07-06 | 2018-07-04 | 22.045 | 535,634 | -8,709 | 0.01% | 11,808,001 |
| 2018-07-05 | 2018-07-03 | 22.940 | 544,343 | -10,452 | 0.01% | 12,487,489 |
| 2018-07-04 | 2018-06-29 | 23.365 | 554,795 | -2,613 | 0.01% | 12,962,953 |
| 2018-06-29 | 2018-06-27 | 22.711 | 557,408 | +871 | 0.01% | 12,659,207 |
| 2018-06-26 | 2018-06-22 | 24.915 | 556,537 | +5,226 | 0.01% | 13,866,306 |
| 2018-06-25 | 2018-06-21 | 25.145 | 551,311 | +5,226 | 0.01% | 13,862,699 |
| 2018-06-22 | 2018-06-20 | 25.776 | 546,085 | +5,225 | 0.01% | 14,076,141 |
| 2018-06-21 | 2018-06-19 | 25.260 | 540,860 | -5,225 | 0.01% | 13,662,009 |
| 2018-06-20 | 2018-06-15 | 26.638 | 546,085 | +871 | 0.01% | 14,546,390 |
| 2018-06-19 | 2018-06-14 | 26.925 | 545,214 | -871 | 0.01% | 14,679,689 |
| 2018-06-14 | 2018-06-12 | 28.015 | 546,085 | -871 | 0.01% | 15,298,790 |
| 2018-06-13 | 2018-06-11 | 27.901 | 546,956 | -2,613 | 0.01% | 15,260,391 |
| 2018-06-12 | 2018-06-08 | 27.097 | 549,569 | -1,742 | 0.01% | 14,891,596 |
| 2018-06-11 | 2018-06-07 | 27.951 | 551,311 | -3,484 | 0.01% | 15,409,459 |
| 2018-06-08 | 2018-06-06 | 27.021 | 554,795 | +6,690 | 0.01% | 14,991,019 |
| 2018-06-07 | 2018-06-05 | 27.137 | 548,105 | -5,163 | 0.01% | 14,873,949 |
| 2018-06-06 | 2018-06-04 | 26.963 | 553,268 | +3,442 | 0.01% | 14,917,608 |
| 2018-06-05 | 2018-06-01 | 25.801 | 549,826 | +861 | 0.01% | 14,185,802 |
| 2018-05-29 | 2018-05-25 | 25.801 | 548,965 | -44,744 | 0.01% | 14,163,588 |
| 2018-05-25 | 2018-05-23 | 26.440 | 593,709 | +1,721 | 0.01% | 15,697,507 |
| 2018-05-24 | 2018-05-21 | 27.079 | 591,988 | -9,465 | 0.01% | 16,030,404 |
| 2018-05-23 | 2018-05-18 | 26.614 | 601,453 | -4,302 | 0.01% | 16,007,106 |
| 2018-05-18 | 2018-05-16 | 26.963 | 605,755 | -2,581 | 0.01% | 16,332,800 |
| 2018-05-17 | 2018-05-15 | 26.963 | 608,336 | -5,163 | 0.01% | 16,402,391 |
| 2018-05-16 | 2018-05-14 | 27.660 | 613,499 | +8,604 | 0.01% | 16,969,399 |
| 2018-05-15 | 2018-05-11 | 27.369 | 604,895 | -1,720 | 0.01% | 16,555,662 |
| 2018-05-11 | 2018-05-09 | 26.556 | 606,615 | +5,162 | 0.01% | 16,109,238 |
| 2018-05-10 | 2018-05-08 | 26.672 | 601,453 | +6,884 | 0.01% | 16,042,056 |
| 2018-05-09 | 2018-05-07 | 25.336 | 594,569 | -2,582 | 0.01% | 15,063,795 |
| 2018-05-07 | 2018-05-03 | 24.987 | 597,151 | +2,582 | 0.01% | 14,921,012 |
| 2018-05-02 | 2018-04-27 | 24.115 | 594,569 | -861 | 0.01% | 14,338,246 |
| 2018-04-30 | 2018-04-26 | 24.057 | 595,430 | -16,348 | 0.01% | 14,324,409 |
| 2018-04-25 | 2018-04-23 | 24.755 | 611,778 | -6,884 | 0.01% | 15,144,297 |
| 2018-04-24 | 2018-04-20 | 25.452 | 618,662 | +8,605 | 0.01% | 15,746,107 |
| 2018-04-20 | 2018-04-18 | 25.394 | 610,057 | +4,302 | 0.01% | 15,491,644 |
| 2018-04-18 | 2018-04-16 | 26.672 | 605,755 | -27,534 | 0.01% | 16,156,800 |
| 2018-04-16 | 2018-04-12 | 27.253 | 633,289 | +860 | 0.01% | 17,259,191 |
| 2018-04-13 | 2018-04-11 | 27.602 | 632,429 | +861 | 0.01% | 17,456,254 |
| 2018-04-12 | 2018-04-10 | 28.067 | 631,568 | +2,581 | 0.01% | 17,726,088 |
| 2018-04-11 | 2018-04-09 | 27.253 | 628,987 | +2,581 | 0.01% | 17,141,948 |
| 2018-04-09 | 2018-04-04 | 25.742 | 626,406 | +861 | 0.01% | 16,125,207 |
| 2018-04-06 | 2018-04-03 | 26.730 | 625,545 | -2,582 | 0.01% | 16,720,992 |
| 2018-04-04 | 2018-03-29 | 26.265 | 628,127 | -860 | 0.01% | 16,498,010 |
| 2018-04-03 | 2018-03-28 | 26.265 | 628,987 | +2,581 | 0.01% | 16,520,598 |
| 2018-03-29 | 2018-03-27 | 27.892 | 626,406 | +861 | 0.01% | 17,472,007 |
| 2018-03-27 | 2018-03-23 | 28.009 | 625,545 | -7,744 | 0.01% | 17,520,692 |
| 2018-03-23 | 2018-03-21 | 29.984 | 633,289 | +17,209 | 0.01% | 18,988,791 |
| 2018-03-22 | 2018-03-20 | 31.960 | 616,080 | +2,581 | 0.01% | 19,689,988 |
| 2018-03-21 | 2018-03-19 | 31.263 | 613,499 | -8,604 | 0.01% | 19,179,699 |
| 2018-03-19 | 2018-03-15 | 30.565 | 622,103 | -4,303 | 0.01% | 19,014,885 |
| 2018-03-16 | 2018-03-14 | 30.449 | 626,406 | +36,139 | 0.01% | 19,073,608 |
| 2018-03-14 | 2018-03-12 | 30.972 | 590,267 | +7,744 | 0.01% | 18,281,902 |
| 2018-03-13 | 2018-03-09 | 30.043 | 582,523 | -1,721 | 0.01% | 17,500,453 |
| 2018-03-09 | 2018-03-07 | 28.415 | 584,244 | -6,023 | 0.01% | 16,601,555 |
| 2018-03-07 | 2018-03-05 | 28.183 | 590,267 | +2,581 | 0.01% | 16,635,502 |
| 2018-03-05 | 2018-03-01 | 29.461 | 587,686 | +861 | 0.01% | 17,314,062 |
| 2018-03-02 | 2018-02-28 | 29.694 | 586,825 | +3,442 | 0.01% | 17,425,095 |
| 2018-03-01 | 2018-02-27 | 29.113 | 583,383 | -1,721 | 0.01% | 16,983,889 |
| 2018-02-28 | 2018-02-26 | 29.578 | 585,104 | +4,302 | 0.01% | 17,305,992 |
| 2018-02-27 | 2018-02-23 | 27.776 | 580,802 | +2,581 | 0.01% | 16,132,499 |
| 2018-02-26 | 2018-02-22 | 27.544 | 578,221 | +2,582 | 0.01% | 15,926,409 |
| 2018-02-14 | 2018-02-12 | 25.684 | 575,639 | +4,302 | 0.01% | 14,784,891 |
| 2018-02-13 | 2018-02-09 | 24.987 | 571,337 | -861 | 0.01% | 14,275,998 |
| 2018-02-12 | 2018-02-08 | 25.452 | 572,198 | +1,721 | 0.01% | 14,563,512 |
| 2018-02-09 | 2018-02-07 | 25.394 | 570,477 | +2,582 | 0.01% | 14,486,559 |
| 2018-02-08 | 2018-02-06 | 25.917 | 567,895 | -9,465 | 0.01% | 14,717,992 |
| 2018-02-06 | 2018-02-02 | 28.764 | 577,360 | -1,721 | 0.01% | 16,607,243 |
| 2018-02-05 | 2018-02-01 | 28.474 | 579,081 | -861 | 0.01% | 16,488,496 |
| 2018-02-01 | 2018-01-30 | 28.648 | 579,942 | +6,024 | 0.01% | 16,614,112 |
| 2018-01-31 | 2018-01-29 | 28.706 | 573,918 | +1,720 | 0.01% | 16,474,887 |
| 2018-01-29 | 2018-01-25 | 29.520 | 572,198 | -1,720 | 0.01% | 16,891,013 |
| 2018-01-26 | 2018-01-24 | 30.043 | 573,918 | +2,581 | 0.01% | 17,241,937 |
| 2018-01-25 | 2018-01-23 | 30.391 | 571,337 | -1,721 | 0.01% | 17,363,597 |
| 2018-01-24 | 2018-01-22 | 28.706 | 573,058 | +1,721 | 0.01% | 16,450,200 |
| 2018-01-23 | 2018-01-19 | 29.055 | 571,337 | +1,721 | 0.01% | 16,599,997 |
| 2018-01-22 | 2018-01-18 | 28.648 | 569,616 | +5,162 | 0.01% | 16,318,294 |
| 2018-01-17 | 2018-01-15 | 30.391 | 564,454 | +861 | 0.01% | 17,154,415 |
| 2018-01-12 | 2018-01-10 | 31.030 | 563,593 | -6,023 | 0.01% | 17,488,498 |
| 2018-01-11 | 2018-01-09 | 31.379 | 569,616 | +1,721 | 0.01% | 17,873,994 |
| 2018-01-09 | 2018-01-05 | 32.018 | 567,895 | -17,209 | 0.01% | 18,182,990 |
| 2018-01-08 | 2018-01-04 | 31.902 | 585,104 | -16,349 | 0.01% | 18,665,992 |
| 2018-01-03 | 2017-12-29 | 31.495 | 601,453 | +4,302 | 0.01% | 18,942,908 |
| 2018-01-02 | 2017-12-28 | 30.914 | 597,151 | +4,303 | 0.01% | 18,460,415 |
| 2017-12-29 | 2017-12-27 | 29.984 | 592,848 | -5,163 | 0.01% | 17,776,191 |
| 2017-12-28 | 2017-12-22 | 29.810 | 598,011 | +19,790 | 0.01% | 17,826,751 |
| 2017-12-19 | 2017-12-15 | 28.997 | 578,221 | +1,721 | 0.01% | 16,766,409 |
| 2017-12-15 | 2017-12-13 | 29.636 | 576,500 | +861 | 0.01% | 17,085,006 |
| 2017-12-14 | 2017-12-12 | 29.229 | 575,639 | +2,581 | 0.01% | 16,825,340 |
| 2017-12-12 | 2017-12-08 | 29.868 | 573,058 | -30,116 | 0.01% | 17,116,200 |
| 2017-12-11 | 2017-12-07 | 28.415 | 603,174 | +27,535 | 0.01% | 17,139,460 |
| 2017-12-08 | 2017-12-06 | 29.171 | 575,639 | +12,046 | 0.01% | 16,791,890 |
| 2017-12-07 | 2017-12-05 | 31.844 | 563,593 | +860 | 0.01% | 17,946,998 |
| 2017-12-06 | 2017-12-04 | 32.657 | 562,733 | -860 | 0.01% | 18,377,412 |
| 2017-12-05 | 2017-12-01 | 31.960 | 563,593 | -181,554 | 0.01% | 18,012,498 |
| 2017-12-01 | 2017-11-29 | 32.483 | 745,147 | +860 | 0.01% | 24,204,684 |
| 2017-11-30 | 2017-11-28 | 32.541 | 744,287 | +3,442 | 0.01% | 24,219,999 |
| 2017-11-29 | 2017-11-27 | 31.844 | 740,845 | -7,744 | 0.01% | 23,591,392 |
| 2017-11-28 | 2017-11-24 | 32.367 | 748,589 | +5,162 | 0.01% | 24,229,491 |
| 2017-11-27 | 2017-11-23 | 32.948 | 743,427 | +7,744 | 0.01% | 24,494,414 |
| 2017-11-24 | 2017-11-22 | 33.878 | 735,683 | +45,604 | 0.01% | 24,923,265 |
| 2017-11-23 | 2017-11-21 | 33.645 | 690,079 | +140,253 | 0.01% | 23,217,905 |
| 2017-11-22 | 2017-11-20 | 32.483 | 549,826 | +6,023 | 0.01% | 17,860,053 |
| 2017-11-21 | 2017-11-17 | 31.902 | 543,803 | -37,859 | 0.01% | 17,348,407 |
| 2017-11-20 | 2017-11-16 | 31.844 | 581,662 | +48,185 | 0.01% | 18,522,385 |
| 2017-11-17 | 2017-11-15 | 31.670 | 533,477 | -3,442 | 0.01% | 16,894,987 |
| 2017-11-16 | 2017-11-14 | 32.774 | 536,919 | +11,186 | 0.01% | 17,596,793 |
| 2017-11-14 | 2017-11-10 | 30.507 | 525,733 | +24,092 | 0.01% | 16,038,738 |
| 2017-11-13 | 2017-11-09 | 30.449 | 501,641 | +4,302 | 0.01% | 15,274,604 |
| 2017-11-10 | 2017-11-08 | 30.217 | 497,339 | +9,465 | 0.01% | 15,028,011 |
| 2017-11-09 | 2017-11-07 | 30.391 | 487,874 | -1,721 | 0.01% | 14,827,059 |
| 2017-11-08 | 2017-11-06 | 28.764 | 489,595 | -3,441 | 0.01% | 14,082,762 |
| 2017-11-07 | 2017-11-03 | 28.125 | 493,036 | +860 | 0.01% | 13,866,589 |
| 2017-11-06 | 2017-11-02 | 28.009 | 492,176 | +861 | 0.01% | 13,785,202 |
| 2017-11-03 | 2017-11-01 | 28.183 | 491,315 | +4,302 | 0.01% | 13,846,736 |
| 2017-11-02 | 2017-10-31 | 28.067 | 487,013 | +3,442 | 0.01% | 13,668,893 |
| 2017-11-01 | 2017-10-30 | 27.369 | 483,571 | +3,441 | 0.01% | 13,235,087 |
| 2017-10-31 | 2017-10-27 | 28.183 | 480,130 | +3,442 | 0.01% | 13,531,509 |
| 2017-10-30 | 2017-10-26 | 29.229 | 476,688 | +861 | 0.01% | 13,933,103 |
| 2017-10-27 | 2017-10-25 | 29.868 | 475,827 | -861 | 0.01% | 14,212,087 |
| 2017-10-26 | 2017-10-24 | 29.171 | 476,688 | +3,442 | 0.01% | 13,905,403 |
| 2017-10-24 | 2017-10-20 | 30.565 | 473,246 | -18,930 | 0.01% | 14,464,997 |
| 2017-10-23 | 2017-10-19 | 28.880 | 492,176 | +4,302 | 0.01% | 14,214,202 |
| 2017-10-20 | 2017-10-18 | 31.205 | 487,874 | +1,721 | 0.01% | 15,223,959 |
| 2017-10-19 | 2017-10-17 | 31.147 | 486,153 | +861 | 0.01% | 15,142,006 |
| 2017-10-18 | 2017-10-16 | 30.914 | 485,292 | +5,162 | 0.01% | 15,002,389 |
| 2017-10-17 | 2017-10-13 | 31.321 | 480,130 | +3,442 | 0.01% | 15,038,110 |
| 2017-10-16 | 2017-10-12 | 31.030 | 476,688 | +9,465 | 0.01% | 14,791,804 |
| 2017-10-13 | 2017-10-11 | 31.088 | 467,223 | +7,744 | 0.01% | 14,525,251 |
| 2017-10-11 | 2017-10-09 | 31.205 | 459,479 | +7,744 | 0.01% | 14,337,902 |
| 2017-10-10 | 2017-10-06 | 31.786 | 451,735 | +66,255 | 0.01% | 14,358,753 |
| 2017-10-09 | 2017-10-04 | 30.101 | 385,480 | -16,349 | 0.00% | 11,603,186 |
| 2017-10-06 | 2017-10-03 | 28.706 | 401,829 | +6,023 | 0.01% | 11,534,901 |
| 2017-10-04 | 2017-09-29 | 25.568 | 395,806 | +6,023 | 0.01% | 10,120,005 |
| 2017-09-29 | 2017-09-27 | 26.324 | 389,783 | +6,884 | 0.01% | 10,260,458 |
| 2017-09-28 | 2017-09-26 | 25.801 | 382,899 | -48,185 | 0.00% | 9,878,997 |
| 2017-09-27 | 2017-09-25 | 25.626 | 431,084 | +1,721 | 0.01% | 11,047,046 |
| 2017-09-26 | 2017-09-22 | 27.137 | 429,363 | +3,442 | 0.01% | 11,651,643 |
| 2017-09-25 | 2017-09-21 | 28.125 | 425,921 | -3,442 | 0.01% | 11,978,986 |
| 2017-09-22 | 2017-09-20 | 27.892 | 429,363 | +20,650 | 0.01% | 11,975,992 |
| 2017-09-21 | 2017-09-19 | 26.382 | 408,713 | +28,395 | 0.01% | 10,782,512 |
| 2017-09-20 | 2017-09-18 | 25.975 | 380,318 | -2,581 | 0.00% | 9,878,706 |
| 2017-09-18 | 2017-09-14 | 23.825 | 382,899 | -861 | 0.00% | 9,122,497 |
| 2017-09-15 | 2017-09-13 | 24.232 | 383,760 | -50,766 | 0.00% | 9,299,111 |
| 2017-09-14 | 2017-09-12 | 24.057 | 434,526 | +6,884 | 0.01% | 10,453,501 |
| 2017-09-13 | 2017-09-11 | 22.686 | 427,642 | -4,303 | 0.01% | 9,701,431 |
| 2017-09-12 | 2017-09-08 | 22.616 | 431,945 | +1,721 | 0.01% | 9,768,929 |
| 2017-09-11 | 2017-09-07 | 22.570 | 430,224 | -2,581 | 0.01% | 9,710,006 |
| 2017-09-08 | 2017-09-06 | 22.453 | 432,805 | +8,604 | 0.01% | 9,717,959 |
| 2017-09-07 | 2017-09-05 | 22.244 | 424,201 | +861 | 0.01% | 9,436,029 |
| 2017-09-05 | 2017-09-01 | 22.500 | 423,340 | +2,581 | 0.01% | 9,525,117 |
| 2017-09-04 | 2017-08-31 | 22.360 | 420,759 | +8,605 | 0.01% | 9,408,365 |
| 2017-09-01 | 2017-08-30 | 22.477 | 412,154 | +860 | 0.01% | 9,263,853 |
| 2017-08-31 | 2017-08-29 | 21.617 | 411,294 | +2,581 | 0.01% | 8,890,803 |
| 2017-08-30 | 2017-08-28 | 21.733 | 408,713 | +4,303 | 0.01% | 8,882,510 |
| 2017-08-25 | 2017-08-22 | 22.128 | 404,410 | -1,721 | 0.01% | 8,948,793 |
| 2017-08-22 | 2017-08-18 | 21.756 | 406,131 | -1,721 | 0.01% | 8,835,836 |
| 2017-08-18 | 2017-08-16 | 22.267 | 407,852 | +860 | 0.01% | 9,081,838 |
| 2017-08-17 | 2017-08-15 | 22.082 | 406,992 | +861 | 0.01% | 8,987,008 |
| 2017-08-15 | 2017-08-11 | 21.407 | 406,131 | +1,721 | 0.01% | 8,694,236 |
| 2017-08-14 | 2017-08-10 | 22.407 | 404,410 | +860 | 0.01% | 9,061,593 |
| 2017-08-11 | 2017-08-09 | 22.965 | 403,550 | +4,302 | 0.01% | 9,267,443 |
| 2017-08-10 | 2017-08-08 | 22.849 | 399,248 | -8,604 | 0.01% | 9,122,249 |
| 2017-08-08 | 2017-08-04 | 21.524 | 407,852 | -1,721 | 0.01% | 8,778,478 |
| 2017-08-07 | 2017-08-03 | 20.640 | 409,573 | +860 | 0.01% | 8,453,760 |
| 2017-08-03 | 2017-08-01 | 20.617 | 408,713 | +1,721 | 0.01% | 8,426,510 |
| 2017-07-28 | 2017-07-26 | 21.082 | 406,992 | +861 | 0.01% | 8,580,228 |
| 2017-07-25 | 2017-07-21 | 20.431 | 406,131 | +860 | 0.01% | 8,297,756 |
| 2017-07-24 | 2017-07-20 | 21.407 | 405,271 | +861 | 0.01% | 8,675,825 |
| 2017-07-20 | 2017-07-18 | 21.105 | 404,410 | +4,302 | 0.01% | 8,535,194 |
| 2017-07-19 | 2017-07-17 | 21.733 | 400,108 | +4,302 | 0.01% | 8,695,499 |
| 2017-07-12 | 2017-07-10 | 20.036 | 395,806 | +4,302 | 0.01% | 7,930,404 |
| 2017-07-11 | 2017-07-07 | 20.199 | 391,504 | +4,303 | 0.01% | 7,907,908 |
| 2017-07-10 | 2017-07-06 | 19.966 | 387,201 | -86,045 | 0.01% | 7,730,993 |
| 2017-07-07 | 2017-07-05 | 20.106 | 473,246 | -4,302 | 0.01% | 9,514,998 |
| 2017-06-26 | 2017-06-22 | 17.131 | 477,548 | -4,303 | 0.01% | 8,180,694 |
| 2017-06-22 | 2017-06-20 | 16.852 | 481,851 | +4,303 | 0.01% | 8,120,007 |
| 2017-06-16 | 2017-06-14 | 17.386 | 477,548 | -4,303 | 0.01% | 8,302,794 |
| 2017-06-09 | 2017-06-07 | 16.365 | 481,851 | -17,209 | 0.01% | 7,885,390 |
| 2017-06-08 | 2017-06-06 | 16.529 | 499,060 | -4,240 | 0.01% | 8,248,916 |
| 2017-06-07 | 2017-06-05 | 16.881 | 503,300 | -8,531 | 0.01% | 8,495,998 |
| 2017-06-05 | 2017-06-01 | 15.544 | 511,831 | -25,591 | 0.01% | 7,956,006 |
| 2017-05-31 | 2017-05-26 | 13.880 | 537,422 | +4,265 | 0.01% | 7,459,198 |
| 2017-05-23 | 2017-05-19 | 13.129 | 533,157 | -8,530 | 0.01% | 7,000,001 |
| 2017-05-18 | 2017-05-16 | 12.989 | 541,687 | +4,265 | 0.01% | 7,035,795 |
| 2017-05-16 | 2017-05-12 | 13.036 | 537,422 | +8,530 | 0.01% | 7,005,598 |
| 2017-05-15 | 2017-05-11 | 13.293 | 528,892 | +4,266 | 0.01% | 7,030,805 |
| 2017-05-12 | 2017-05-10 | 12.825 | 524,626 | +4,265 | 0.01% | 6,728,095 |
| 2017-05-11 | 2017-05-09 | 12.848 | 520,361 | +12,796 | 0.01% | 6,685,598 |
| 2017-05-10 | 2017-05-08 | 12.567 | 507,565 | +29,856 | 0.01% | 6,378,395 |
| 2017-05-09 | 2017-05-05 | 12.027 | 477,709 | -8,530 | 0.01% | 5,745,605 |
| 2017-05-08 | 2017-05-04 | 11.981 | 486,239 | +4,265 | 0.01% | 5,825,399 |
| 2017-05-05 | 2017-05-02 | 12.590 | 481,974 | +4,265 | 0.01% | 6,068,102 |
| 2017-04-28 | 2017-04-26 | 12.684 | 477,709 | -4,265 | 0.01% | 6,059,205 |
| 2017-04-24 | 2017-04-20 | 13.645 | 481,974 | +4,265 | 0.01% | 6,576,602 |
| 2017-04-21 | 2017-04-19 | 13.223 | 477,709 | +4,266 | 0.01% | 6,316,806 |
| 2017-04-20 | 2017-04-18 | 12.426 | 473,443 | +8,530 | 0.01% | 5,882,996 |
| 2017-03-31 | 2017-03-29 | 14.255 | 464,913 | +4,265 | 0.01% | 6,627,203 |
| 2017-03-21 | 2017-03-17 | 13.176 | 460,648 | -12,795 | 0.01% | 6,069,606 |
| 2017-03-15 | 2017-03-13 | 14.583 | 473,443 | +12,795 | 0.01% | 6,904,195 |
| 2017-03-07 | 2017-03-03 | 12.543 | 460,648 | +8,531 | 0.01% | 5,778,005 |
| 2017-02-28 | 2017-02-24 | 12.473 | 452,117 | -8,531 | 0.01% | 5,639,199 |
| 2017-02-24 | 2017-02-22 | 12.965 | 460,648 | +4,266 | 0.01% | 5,972,406 |
| 2017-02-14 | 2017-02-10 | 11.816 | 456,382 | +17,061 | 0.01% | 5,392,796 |
| 2017-01-09 | 2017-01-05 | 9.331 | 439,321 | -34,122 | 0.01% | 4,099,397 |
| 2016-12-01 | 2016-11-29 | 9.355 | 473,443 | -8,531 | 0.01% | 4,428,897 |
| 2016-11-29 | 2016-11-25 | 9.695 | 481,974 | -4,265 | 0.01% | 4,672,552 |
| 2016-11-16 | 2016-11-14 | 8.909 | 486,239 | +4,265 | 0.01% | 4,331,999 |
| 2016-11-15 | 2016-11-11 | 9.038 | 481,974 | +4,265 | 0.01% | 4,356,151 |
| 2016-11-14 | 2016-11-10 | 9.554 | 477,709 | +8,531 | 0.01% | 4,564,004 |
| 2016-10-24 | 2016-10-19 | 9.730 | 469,178 | -76,775 | 0.01% | 4,564,999 |
| 2016-10-20 | 2016-10-18 | 9.484 | 545,953 | -25,591 | 0.01% | 5,177,603 |
| 2016-10-19 | 2016-10-17 | 9.589 | 571,544 | +102,366 | 0.01% | 5,480,598 |
| 2016-09-27 | 2016-09-23 | 8.229 | 469,178 | -8,531 | 0.01% | 3,860,999 |
| 2016-09-14 | 2016-09-12 | 7.796 | 477,709 | +4,266 | 0.01% | 3,724,003 |
| 2016-09-12 | 2016-09-08 | 8.136 | 473,443 | +8,530 | 0.01% | 3,851,697 |
| 2016-09-09 | 2016-09-07 | 8.147 | 464,913 | +4,265 | 0.01% | 3,787,751 |
| 2016-09-06 | 2016-09-02 | 7.655 | 460,648 | +4,266 | 0.01% | 3,526,203 |
| 2016-09-05 | 2016-09-01 | 7.491 | 456,382 | +4,265 | 0.01% | 3,418,648 |
| 2016-08-30 | 2016-08-26 | 7.116 | 452,117 | -29,857 | 0.01% | 3,217,100 |
| 2016-08-08 | 2016-08-04 | 6.424 | 481,974 | -8,530 | 0.01% | 3,096,201 |
| 2016-07-29 | 2016-07-27 | 5.920 | 490,504 | -4,266 | 0.01% | 2,903,748 |
| 2016-07-19 | 2016-07-15 | 5.439 | 494,770 | -4,265 | 0.01% | 2,691,202 |
| 2016-07-18 | 2016-07-14 | 5.310 | 499,035 | -4,265 | 0.01% | 2,650,051 |
| 2016-06-23 | 2016-06-21 | 4.877 | 503,300 | -4,265 | 0.01% | 2,454,399 |
| 2016-06-17 | 2016-06-15 | 4.970 | 507,565 | +4,265 | 0.01% | 2,522,798 |
| 2016-06-08 | 2016-06-06 | 4.943 | 503,300 | +4,407 | 0.01% | 2,487,984 |
| 2016-06-02 | 2016-05-31 | 4.861 | 498,893 | -4,228 | 0.01% | 2,424,898 |
| 2016-04-25 | 2016-04-21 | 4.778 | 503,121 | -12,684 | 0.01% | 2,403,799 |
| 2016-04-01 | 2016-03-30 | 4.529 | 515,805 | -8,456 | 0.01% | 2,336,300 |
| 2016-03-30 | 2016-03-24 | 4.376 | 524,261 | -380,512 | 0.01% | 2,294,001 |
| 2016-03-29 | 2016-03-23 | 4.447 | 904,773 | +380,512 | 0.01% | 4,023,201 |
| 2016-03-03 | 2016-03-01 | 3.512 | 524,261 | +8,456 | 0.01% | 1,841,401 |
| 2016-01-15 | 2016-01-13 | 4.163 | 515,805 | +4,228 | 0.01% | 2,147,200 |
| 2016-01-07 | 2016-01-05 | 4.518 | 511,577 | +12,684 | 0.01% | 2,311,100 |
| 2015-12-11 | 2015-12-09 | 5.156 | 498,893 | -12,684 | 0.01% | 2,572,398 |
| 2015-10-28 | 2015-10-26 | 4.837 | 511,577 | -169,116 | 0.01% | 2,474,450 |
| 2015-10-27 | 2015-10-23 | 4.813 | 680,693 | +169,116 | 0.01% | 3,276,348 |
| 2015-09-21 | 2015-09-17 | 4.163 | 511,577 | -8,456 | 0.01% | 2,129,600 |
| 2015-08-28 | 2015-08-26 | 3.181 | 520,033 | +8,456 | 0.01% | 1,654,350 |
| 2015-07-24 | 2015-07-22 | 4.068 | 511,577 | +4,228 | 0.01% | 2,081,200 |
| 2015-07-21 | 2015-07-17 | 4.068 | 507,349 | -4,228 | 0.01% | 2,063,999 |
| 2015-07-20 | 2015-07-16 | 4.021 | 511,577 | +4,228 | 0.01% | 2,057,000 |
| 2015-07-08 | 2015-07-06 | 4.317 | 507,349 | +8,456 | 0.01% | 2,189,999 |
| 2015-06-24 | 2015-06-22 | 4.577 | 498,893 | -8,456 | 0.01% | 2,283,298 |
| 2015-06-22 | 2015-06-18 | 4.376 | 507,349 | +8,456 | 0.01% | 2,219,999 |
| 2015-06-19 | 2015-06-17 | 4.506 | 498,893 | -8,456 | 0.01% | 2,247,898 |
| 2015-06-08 | 2015-06-04 | 4.487 | 507,349 | +3,252 | 0.01% | 2,276,593 |
| 2015-05-14 | 2015-05-12 | 4.963 | 504,097 | +504,097 | 0.01% | 2,502,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy