History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 49,209,081 +0 0.49% 937,432,993
2025-10-13 2025-10-09 19.750 49,209,081 +0 0.49% 971,879,350
2025-10-10 2025-10-08 19.670 49,209,081 +146,189 0.49% 967,942,623
2025-10-09 2025-10-06 19.030 49,062,892 +401,000 0.48% 933,666,835
2025-10-08 2025-10-03 19.370 48,661,892 -392,984 0.48% 942,580,848
2025-10-06 2025-10-02 19.740 49,054,876 -1,515,424 0.48% 968,343,252
2025-10-03 2025-09-30 19.550 50,570,300 -4,031,026 0.50% 988,649,365
2025-10-02 2025-09-29 18.630 54,601,326 -609,371 0.54% 1,017,222,703
2025-09-30 2025-09-26 18.230 55,210,697 -537,407 0.55% 1,006,491,006
2025-09-29 2025-09-25 18.450 55,748,104 +65,368 0.55% 1,028,552,519
2025-09-26 2025-09-24 18.200 55,682,736 +638,125 0.55% 1,013,425,795
2025-09-25 2025-09-23 18.240 55,044,611 +1,641,934 0.54% 1,004,013,705
2025-09-24 2025-09-22 18.690 53,402,677 +795,764 0.53% 998,096,033
2025-09-23 2025-09-19 19.000 52,606,913 -359,100 0.52% 999,531,347
2025-09-22 2025-09-18 18.810 52,966,013 +3,390,128 0.52% 996,290,705
2025-09-19 2025-09-17 19.750 49,575,885 -2,232,699 0.49% 979,123,729
2025-09-18 2025-09-16 19.050 51,808,584 -1,880,270 0.51% 986,953,525
2025-09-17 2025-09-15 18.460 53,688,854 +941,390 0.53% 991,096,245
2025-09-16 2025-09-12 18.440 52,747,464 +1,106,744 0.52% 972,663,236
2025-09-15 2025-09-11 18.650 51,640,720 +494,000 0.51% 963,099,428
2025-09-12 2025-09-10 18.890 51,146,720 -949,149 0.51% 966,161,541
2025-09-11 2025-09-09 18.920 52,095,869 -280,342 0.51% 985,653,841
2025-09-10 2025-09-08 18.310 52,376,211 +2,049,750 0.52% 959,008,423
2025-09-09 2025-09-05 18.680 50,326,461 -283,290 0.50% 940,098,291
2025-09-08 2025-09-04 18.310 50,609,751 +823,760 0.50% 926,664,541
2025-09-05 2025-09-03 18.730 49,785,991 +189,528 0.49% 932,491,611
2025-09-04 2025-09-02 18.870 49,596,463 +949,750 0.49% 935,885,257
2025-09-03 2025-09-01 19.120 48,646,713 +2,063,550 0.48% 930,125,153
2025-09-02 2025-08-29 19.560 46,583,163 -171,355 0.46% 911,166,668
2025-09-01 2025-08-28 19.220 46,754,518 -44,019 0.46% 898,621,836
2025-08-29 2025-08-27 19.210 46,798,537 -942,134 0.46% 898,999,896
2025-08-28 2025-08-26 19.390 47,740,671 +1,014,997 0.47% 925,691,611
2025-08-27 2025-08-25 19.710 46,725,674 +1,737,660 0.46% 920,963,035
2025-08-26 2025-08-22 19.980 44,988,014 +465,750 0.45% 898,860,520
2025-08-25 2025-08-21 19.830 44,522,264 +216,072 0.44% 882,876,495
2025-08-22 2025-08-20 20.060 44,306,192 -511,915 0.44% 888,782,212
2025-08-21 2025-08-19 20.440 44,818,107 -1,003,820 0.44% 916,082,107
2025-08-20 2025-08-18 19.810 45,821,927 -1,204,143 0.45% 907,732,374
2025-08-19 2025-08-15 19.240 47,026,070 -388,288 0.47% 904,781,587
2025-08-18 2025-08-14 18.950 47,414,358 +1,829,270 0.47% 898,502,084
2025-08-15 2025-08-13 19.300 45,585,088 -298,164 0.45% 879,792,198
2025-08-14 2025-08-12 19.280 45,883,252 -1,396,080 0.45% 884,629,099
2025-08-13 2025-08-11 18.870 47,279,332 -979,144 0.47% 892,160,995
2025-08-12 2025-08-08 18.410 48,258,476 -1,223,975 0.48% 888,438,543
2025-08-11 2025-08-07 18.410 49,482,451 -2,373,440 0.49% 910,971,923
2025-08-08 2025-08-06 18.380 51,855,891 +203,917 0.51% 953,111,277
2025-08-07 2025-08-05 18.180 51,651,974 +700,800 0.51% 939,032,887
2025-08-06 2025-08-04 18.100 50,951,174 +508,000 0.51% 922,216,249
2025-08-05 2025-08-01 17.660 50,443,174 +496,386 0.50% 890,826,453
2025-08-04 2025-07-31 17.680 49,946,788 +1,035,380 0.50% 883,059,212
2025-08-01 2025-07-30 18.340 48,911,408 +1,139,058 0.49% 897,035,223
2025-07-31 2025-07-29 19.140 47,772,350 +360,440 0.47% 914,362,779
2025-07-30 2025-07-28 19.080 47,411,910 -413,463 0.47% 904,619,243
2025-07-29 2025-07-25 19.460 47,825,373 -704,796 0.47% 930,681,759
2025-07-28 2025-07-24 19.140 48,530,169 -1,184,335 0.48% 928,867,435
2025-07-25 2025-07-23 18.900 49,714,504 -322,000 0.49% 939,604,126
2025-07-24 2025-07-22 18.800 50,036,504 -1,233,015 0.50% 940,686,275
2025-07-23 2025-07-21 18.440 51,269,519 +1,067,045 0.51% 945,409,930
2025-07-22 2025-07-18 18.920 50,202,474 -49,887 0.50% 949,830,808
2025-07-21 2025-07-17 19.020 50,252,361 -3,612,085 0.50% 955,799,906
2025-07-18 2025-07-16 18.260 53,864,446 -1,037,031 0.53% 983,564,784
2025-07-17 2025-07-15 18.240 54,901,477 -497,705 0.54% 1,001,402,940
2025-07-16 2025-07-14 17.980 55,399,182 +124,000 0.55% 996,077,292
2025-07-15 2025-07-11 17.580 55,275,182 -1,877,204 0.55% 971,737,700
2025-07-14 2025-07-10 17.600 57,152,386 -1,090,610 0.57% 1,005,881,994
2025-07-11 2025-07-09 17.000 58,242,996 -1,858,600 0.58% 990,130,932
2025-07-10 2025-07-08 16.540 60,101,596 -439,000 0.60% 994,080,398
2025-07-09 2025-07-07 16.340 60,540,596 -342,027 0.60% 989,233,339
2025-07-08 2025-07-04 16.260 60,882,623 +587,903 0.60% 989,951,450
2025-07-07 2025-07-03 16.460 60,294,720 -1,227,282 0.60% 992,451,091
2025-07-04 2025-07-02 16.320 61,522,002 +1,088,300 0.61% 1,004,039,073
2025-07-03 2025-06-30 15.960 60,433,702 +847,591 0.60% 964,521,884
2025-07-02 2025-06-27 15.980 59,586,111 +1,430,550 0.59% 952,186,054
2025-06-30 2025-06-26 15.980 58,155,561 +2,830,001 0.58% 929,325,865
2025-06-27 2025-06-25 16.800 55,325,560 +791,700 0.55% 929,469,408
2025-06-26 2025-06-24 17.000 54,533,860 -1,117,200 0.54% 927,075,620
2025-06-25 2025-06-23 16.480 55,651,060 -14,556 0.55% 917,129,469
2025-06-24 2025-06-20 16.180 55,665,616 -13,500 0.55% 900,669,667
2025-06-23 2025-06-19 15.840 55,679,116 +101,225 0.55% 881,957,197
2025-06-20 2025-06-18 16.180 55,577,891 +353,700 0.55% 899,250,276
2025-06-19 2025-06-17 16.360 55,224,191 +427,900 0.55% 903,467,765
2025-06-18 2025-06-16 16.420 54,796,291 -160,110 0.54% 899,755,098
2025-06-17 2025-06-13 16.340 54,956,401 +668,278 0.54% 897,987,592
2025-06-16 2025-06-12 16.740 54,288,123 +1,485,951 0.54% 908,783,179
2025-06-13 2025-06-11 17.240 52,802,172 +1,425,316 0.52% 910,309,445
2025-06-12 2025-06-10 17.856 51,376,856 +1,767,350 0.51% 917,402,356
2025-06-11 2025-06-09 17.897 49,609,506 +2,424,694 0.49% 887,866,437
2025-06-10 2025-06-06 18.284 47,184,812 -474,739 0.48% 862,745,878
2025-06-09 2025-06-05 18.447 47,659,551 +425,286 0.48% 879,198,112
2025-06-06 2025-06-04 18.570 47,234,265 -199,388 0.48% 877,129,585
2025-06-05 2025-06-03 18.081 47,433,653 +455,188 0.48% 857,626,936
2025-06-04 2025-06-02 17.795 46,978,465 +480,280 0.47% 835,990,393
2025-06-03 2025-05-30 17.958 46,498,185 +501,871 0.47% 835,026,254
2025-06-02 2025-05-29 18.040 45,996,314 -115,258 0.46% 829,763,872
2025-05-30 2025-05-28 17.979 46,111,572 +1,157,217 0.47% 829,023,295
2025-05-29 2025-05-27 18.407 44,954,355 +1,688,495 0.45% 827,461,397
2025-05-28 2025-05-26 18.733 43,265,860 +3,471,533 0.44% 810,492,635
2025-05-27 2025-05-23 20.690 39,794,327 -1,287,572 0.40% 823,332,819
2025-05-26 2025-05-22 20.486 41,081,899 +733,451 0.42% 841,598,191
2025-05-23 2025-05-21 20.741 40,348,448 +99,358 0.41% 836,853,570
2025-05-22 2025-05-20 20.119 40,249,090 -754,886 0.41% 809,769,545
2025-05-21 2025-05-19 19.609 41,003,976 +710,363 0.41% 804,061,492
2025-05-20 2025-05-16 20.119 40,293,613 -387,008 0.41% 810,665,301
2025-05-19 2025-05-15 19.956 40,680,621 -215,580 0.41% 811,817,645
2025-05-16 2025-05-14 19.507 40,896,201 +26,091 0.41% 797,779,965
2025-05-15 2025-05-13 19.039 40,870,110 -30,493 0.41% 778,109,833
2025-05-14 2025-05-12 19.344 40,900,603 -808,952 0.41% 791,196,111
2025-05-13 2025-05-09 18.712 41,709,555 -1,622,119 0.42% 780,488,410
2025-05-12 2025-05-08 17.856 43,331,674 -1,019,733 0.44% 773,744,890
2025-05-09 2025-05-07 17.102 44,351,407 -457,358 0.45% 758,503,490
2025-05-08 2025-05-06 17.061 44,808,765 -384,018 0.45% 764,498,527
2025-05-07 2025-05-02 17.000 45,192,783 +45,179 0.46% 768,286,775
2025-05-06 2025-04-30 16.674 45,147,604 +306,614 0.46% 752,794,143
2025-05-02 2025-04-29 16.776 44,840,990 -1,496,276 0.45% 752,251,822
2025-04-30 2025-04-28 16.103 46,337,266 +302,197 0.47% 746,183,631
2025-04-29 2025-04-25 16.287 46,035,069 +494,232 0.47% 749,762,644
2025-04-28 2025-04-24 16.042 45,540,837 +669,079 0.46% 730,573,578
2025-04-25 2025-04-23 16.450 44,871,758 -292,622 0.45% 738,133,371
2025-04-24 2025-04-22 16.001 45,164,380 -185,450 0.46% 722,693,137
2025-04-23 2025-04-17 15.798 45,349,830 +285,519 0.46% 716,416,512
2025-04-22 2025-04-16 15.757 45,064,311 +1,534,492 0.46% 710,068,832
2025-04-17 2025-04-15 16.674 43,529,819 +511,447 0.44% 725,819,089
2025-04-16 2025-04-14 16.858 43,018,372 -269,399 0.44% 725,183,144
2025-04-15 2025-04-11 16.185 43,287,771 -720,322 0.44% 700,606,152
2025-04-14 2025-04-10 15.206 44,008,093 -484,777 0.45% 669,205,648
2025-04-11 2025-04-09 14.595 44,492,870 -721,529 0.45% 649,369,167
2025-04-10 2025-04-08 14.228 45,214,399 -18,436 0.46% 643,310,153
2025-04-09 2025-04-07 13.678 45,232,835 +562,394 0.46% 618,677,824
2025-04-08 2025-04-03 17.306 44,670,441 +551,961 0.45% 773,065,249
2025-04-07 2025-04-02 17.734 44,118,480 -2,341,549 0.45% 782,398,510
2025-04-03 2025-04-01 16.939 46,460,029 -39,247 0.47% 786,989,107
2025-04-02 2025-03-31 16.959 46,499,276 +532,990 0.47% 788,601,753
2025-04-01 2025-03-28 17.021 45,966,286 +876,925 0.46% 782,373,463
2025-03-31 2025-03-27 17.326 45,089,361 -27,947 0.46% 781,234,164
2025-03-28 2025-03-26 17.510 45,117,308 -1,599,512 0.46% 789,995,402
2025-03-27 2025-03-25 17.000 46,716,820 +2,763,277 0.47% 794,195,724
2025-03-26 2025-03-24 17.999 43,953,543 -490,484 0.44% 791,120,818
2025-03-25 2025-03-21 17.530 44,444,027 +1,902,492 0.45% 779,112,325
2025-03-24 2025-03-20 18.590 42,541,535 +783,662 0.43% 790,853,818
2025-03-21 2025-03-19 18.325 41,757,873 +270,000 0.42% 765,219,946
2025-03-20 2025-03-18 18.325 41,487,873 -1,786,251 0.42% 760,272,151
2025-03-19 2025-03-17 17.652 43,274,124 +1,157,797 0.44% 763,896,285
2025-03-18 2025-03-14 18.019 42,116,327 -1,463,979 0.43% 758,911,222
2025-03-17 2025-03-13 17.469 43,580,306 +785,682 0.44% 761,306,115
2025-03-14 2025-03-12 17.856 42,794,624 +1,290 0.43% 764,155,146
2025-03-13 2025-03-11 17.571 42,793,334 -2,600,336 0.43% 751,919,954
2025-03-12 2025-03-10 17.489 45,393,670 +2,738,778 0.46% 793,909,145
2025-03-11 2025-03-07 18.203 42,654,892 -159,009 0.43% 776,441,118
2025-03-10 2025-03-06 18.284 42,813,901 +86,882 0.43% 782,826,402
2025-03-07 2025-03-05 17.714 42,727,019 -955,163 0.43% 756,851,352
2025-03-06 2025-03-04 17.204 43,682,182 +1,955,887 0.44% 751,510,394
2025-03-05 2025-03-03 18.244 41,726,295 -612,990 0.42% 761,239,088
2025-03-04 2025-02-28 17.877 42,339,285 +1,889,996 0.43% 756,887,502
2025-03-03 2025-02-27 19.344 40,449,289 -1,929,067 0.41% 782,465,730
2025-02-28 2025-02-26 18.244 42,378,356 +644,737 0.43% 773,135,048
2025-02-27 2025-02-25 18.346 41,733,619 +145,880 0.42% 765,626,183
2025-02-26 2025-02-24 17.795 41,587,739 +548,241 0.42% 740,061,436
2025-02-25 2025-02-21 17.795 41,039,498 +303,904 0.42% 730,305,387
2025-02-24 2025-02-20 17.693 40,735,594 +2,017,293 0.41% 720,745,600
2025-02-21 2025-02-19 18.244 38,718,301 +1,763,906 0.39% 706,362,358
2025-02-20 2025-02-18 18.101 36,954,395 -1,474,022 0.37% 668,909,376
2025-02-19 2025-02-17 17.204 38,428,417 +882,946 0.39% 661,124,364
2025-02-18 2025-02-14 17.469 37,545,471 -1,420,363 0.38% 655,883,340
2025-02-17 2025-02-13 16.776 38,965,834 -1,288,994 0.39% 653,690,287
2025-02-14 2025-02-12 17.306 40,254,828 -2,091,450 0.41% 696,648,789
2025-02-13 2025-02-11 16.205 42,346,278 +5,957,374 0.43% 686,231,412
2025-02-12 2025-02-10 18.060 36,388,904 +1,411,502 0.37% 657,189,957
2025-02-11 2025-02-07 18.060 34,977,402 -3,244,786 0.35% 631,697,984
2025-02-10 2025-02-06 16.715 38,222,188 -739,562 0.39% 638,877,535
2025-02-07 2025-02-05 15.757 38,961,750 +805,850 0.39% 613,912,067
2025-02-06 2025-02-04 16.246 38,155,900 -3,518,095 0.39% 619,880,885
2025-02-05 2025-02-03 15.064 41,673,995 -441,062 0.42% 627,766,006
2025-02-04 2025-01-28 14.575 42,115,057 +1,207,813 0.43% 613,806,743
2025-02-03 2025-01-24 14.738 40,907,244 -462,619 0.41% 602,874,256
2025-01-27 2025-01-23 14.432 41,369,863 +53,842 0.42% 597,042,932
2025-01-24 2025-01-22 14.493 41,316,021 -94,998 0.42% 598,792,443
2025-01-23 2025-01-21 15.023 41,411,019 -1,342,828 0.42% 622,116,365
2025-01-22 2025-01-20 14.575 42,753,847 +1,402,447 0.43% 623,116,801
2025-01-21 2025-01-17 14.554 41,351,400 +11,088 0.42% 601,833,905
2025-01-20 2025-01-16 14.391 41,340,312 -285,078 0.42% 594,931,099
2025-01-17 2025-01-15 13.861 41,625,390 +293,874 0.42% 576,972,945
2025-01-16 2025-01-14 14.228 41,331,516 -75,818 0.42% 588,064,521
2025-01-15 2025-01-13 13.841 41,407,334 -47,390 0.42% 573,106,408
2025-01-14 2025-01-10 14.024 41,454,724 -308,871 0.42% 581,367,416
2025-01-13 2025-01-09 14.228 41,763,595 +812,911 0.42% 594,212,138
2025-01-10 2025-01-08 14.248 40,950,684 -531,417 0.41% 583,480,783
2025-01-09 2025-01-07 14.248 41,482,101 +864,199 0.42% 591,052,612
2025-01-08 2025-01-06 14.473 40,617,902 -1,250,886 0.41% 587,846,663
2025-01-07 2025-01-03 14.452 41,868,788 +55,647 0.42% 605,096,785
2025-01-06 2025-01-02 14.350 41,813,141 +2,157,619 0.42% 600,030,979
2025-01-03 2024-12-31 15.105 39,655,522 -86,565 0.40% 598,976,936
2025-01-02 2024-12-27 15.247 39,742,087 +919,497 0.40% 605,955,161
2024-12-30 2024-12-24 15.634 38,822,590 +21,193 0.39% 606,971,207
2024-12-27 2024-12-20 15.614 38,801,397 +283,361 0.39% 605,848,940
2024-12-23 2024-12-19 15.777 38,518,036 +149,431 0.39% 607,705,709
2024-12-20 2024-12-18 15.981 38,368,605 -994,567 0.39% 613,169,145
2024-12-19 2024-12-17 15.349 39,363,172 +397,372 0.40% 604,189,655
2024-12-18 2024-12-16 15.471 38,965,800 -533,656 0.39% 602,856,009
2024-12-17 2024-12-13 15.573 39,499,456 +585,410 0.40% 615,138,195
2024-12-16 2024-12-12 16.409 38,914,046 -453,237 0.39% 638,543,501
2024-12-13 2024-12-11 16.144 39,367,283 -417,976 0.40% 635,548,715
2024-12-12 2024-12-10 15.981 39,785,259 -854,790 0.40% 635,808,710
2024-12-11 2024-12-09 15.716 40,640,049 -1,596,678 0.41% 638,699,861
2024-12-10 2024-12-06 15.023 42,236,727 -1,988,918 0.43% 634,520,949
2024-12-09 2024-12-05 14.799 44,225,645 -1,244,705 0.45% 654,483,975
2024-12-06 2024-12-04 14.738 45,470,350 -32,771 0.46% 670,123,449
2024-12-05 2024-12-03 14.738 45,503,121 +510,188 0.46% 670,606,415
2024-12-04 2024-12-02 14.697 44,992,933 +876,426 0.46% 661,253,206
2024-12-03 2024-11-29 14.126 44,116,507 -152,964 0.45% 623,193,012
2024-12-02 2024-11-28 14.045 44,269,471 -1,162,052 0.45% 621,744,247
2024-11-29 2024-11-27 13.392 45,431,523 +8,093 0.46% 608,430,373
2024-11-28 2024-11-26 13.250 45,423,430 -937,012 0.46% 601,840,629
2024-11-27 2024-11-25 13.250 46,360,442 -856,105 0.47% 614,255,629
2024-11-26 2024-11-22 13.086 47,216,547 +711,992 0.48% 617,898,972
2024-11-25 2024-11-21 13.698 46,504,555 -536,599 0.47% 637,019,881
2024-11-22 2024-11-20 13.576 47,041,154 -513,454 0.48% 638,616,915
2024-11-21 2024-11-19 13.861 47,554,608 -1,888,742 0.48% 659,158,322
2024-11-20 2024-11-18 14.024 49,443,350 -2,614,970 0.50% 693,401,134
2024-11-19 2024-11-15 13.433 52,058,320 +1,645,922 0.53% 699,300,412
2024-11-18 2024-11-14 14.167 50,412,398 +1,340,468 0.51% 714,184,436
2024-11-15 2024-11-13 14.310 49,071,930 +1,233,078 0.50% 702,196,195
2024-11-14 2024-11-12 14.575 47,838,852 +1,973,830 0.48% 697,228,309
2024-11-13 2024-11-11 14.880 45,865,022 +64,168 0.46% 682,484,334
2024-11-12 2024-11-08 15.023 45,800,854 -1,159,593 0.46% 688,064,711
2024-11-11 2024-11-07 14.615 46,960,447 -1,470,142 0.48% 686,340,456
2024-11-08 2024-11-06 14.819 48,430,589 +1,683,548 0.49% 717,699,068
2024-11-07 2024-11-05 15.268 46,747,041 -1,001,127 0.47% 713,713,916
2024-11-06 2024-11-04 14.758 47,748,168 -855,517 0.48% 704,666,297
2024-11-05 2024-11-01 14.106 48,603,685 +1,565,938 0.49% 685,588,482
2024-11-04 2024-10-31 13.922 47,037,747 +927,613 0.48% 654,870,514
2024-11-01 2024-10-30 14.697 46,110,134 -459,713 0.47% 677,672,512
2024-10-31 2024-10-29 15.145 46,569,847 -535,824 0.47% 705,312,930
2024-10-30 2024-10-28 15.186 47,105,671 +345,076 0.48% 715,348,528
2024-10-29 2024-10-25 15.329 46,760,595 -1,470,187 0.47% 716,780,349
2024-10-28 2024-10-24 14.167 48,230,782 +861,757 0.49% 683,277,829
2024-10-25 2024-10-23 14.819 47,369,025 -5,083,329 0.48% 701,967,616
2024-10-24 2024-10-22 13.902 52,452,354 -1,191,541 0.53% 729,184,753
2024-10-23 2024-10-21 12.985 53,643,895 -347,082 0.54% 696,543,040
2024-10-22 2024-10-18 12.842 53,990,977 +186,863 0.55% 693,345,908
2024-10-21 2024-10-17 12.210 53,804,114 -232,953 0.54% 656,947,293
2024-10-18 2024-10-16 12.332 54,037,067 -596,126 0.55% 666,400,576
2024-10-17 2024-10-15 12.230 54,633,193 -805,566 0.55% 668,183,973
2024-10-16 2024-10-14 13.005 55,438,759 -429,000 0.56% 720,978,642
2024-10-15 2024-10-10 13.127 55,867,759 -1,587,619 0.57% 733,390,600
2024-10-14 2024-10-09 12.006 57,455,378 -926,631 0.58% 689,817,491
2024-10-10 2024-10-08 12.414 58,382,009 +1,868,606 0.59% 724,743,867
2024-10-09 2024-10-07 14.167 56,513,403 +1,084,698 0.57% 800,616,405
2024-10-08 2024-10-04 13.250 55,428,705 +1,735,502 0.56% 734,406,158
2024-10-07 2024-10-03 12.760 53,693,203 +338,212 0.54% 685,144,011
2024-10-04 2024-10-02 13.311 53,354,991 +741,792 0.54% 710,193,107
2024-10-03 2024-09-30 12.414 52,613,199 -848,093 0.53% 653,130,887
2024-10-02 2024-09-27 12.108 53,461,292 -2,089,897 0.54% 647,312,682
2024-09-30 2024-09-26 11.354 55,551,189 -1,251,822 0.56% 630,720,250
2024-09-27 2024-09-25 10.722 56,803,011 -1,154,970 0.57% 609,039,306
2024-09-26 2024-09-24 10.803 57,957,981 -1,717,163 0.59% 626,148,491
2024-09-25 2024-09-23 10.375 59,675,144 -932,400 0.60% 619,155,135
2024-09-24 2024-09-20 10.161 60,607,544 -4,061,505 0.61% 615,857,265
2024-09-23 2024-09-19 9.499 64,669,049 -282,310 0.65% 614,285,992
2024-09-20 2024-09-17 9.244 64,951,359 -179,553 0.66% 600,418,071
2024-09-19 2024-09-16 9.193 65,130,912 -99,098 0.66% 598,758,818
2024-09-17 2024-09-13 9.265 65,230,010 -307,104 0.66% 604,323,598
2024-09-16 2024-09-12 9.193 65,537,114 -59,602 0.66% 602,493,097
2024-09-13 2024-09-11 9.101 65,596,716 -310,889 0.66% 597,023,989
2024-09-12 2024-09-10 8.959 65,907,605 -127,551 0.67% 590,449,325
2024-09-11 2024-09-09 9.050 66,035,156 -458,204 0.67% 597,649,278
2024-09-10 2024-09-05 9.091 66,493,360 -118,619 0.67% 604,507,034
2024-09-09 2024-09-04 9.152 66,611,979 -366,963 0.67% 609,658,872
2024-09-05 2024-09-03 9.101 66,978,942 -76 0.68% 609,604,223
2024-09-04 2024-09-02 8.989 66,979,018 +235,480 0.68% 602,095,784
2024-09-03 2024-08-30 8.989 66,743,538 -957,088 0.68% 599,978,979
2024-09-02 2024-08-29 8.796 67,700,626 -183,478 0.69% 595,472,494
2024-08-30 2024-08-28 8.745 67,884,104 -611,265 0.69% 593,626,942
2024-08-29 2024-08-27 8.765 68,495,369 -2,247,554 0.69% 600,368,484
2024-08-28 2024-08-26 8.368 70,742,923 -42,190 0.72% 591,949,124
2024-08-27 2024-08-23 8.205 70,785,113 -367,937 0.72% 580,759,116
2024-08-26 2024-08-22 8.143 71,153,050 -18,004 0.72% 579,426,729
2024-08-23 2024-08-21 8.031 71,171,054 +1,810,248 0.72% 571,594,235
2024-08-22 2024-08-20 8.021 69,360,806 +346,802 0.70% 556,348,714
2024-08-21 2024-08-19 8.041 69,014,004 +47,096 0.70% 554,973,765
2024-08-20 2024-08-16 7.909 68,966,908 +48,854 0.70% 545,457,229
2024-08-19 2024-08-15 7.848 68,918,054 +814,321 0.70% 540,856,379
2024-08-16 2024-08-14 7.817 68,103,733 -244,409 0.69% 532,383,402
2024-08-15 2024-08-13 7.807 68,348,142 +168,761 0.69% 533,597,404
2024-08-14 2024-08-12 7.776 68,179,381 -32,228 0.69% 530,195,231
2024-08-13 2024-08-09 7.756 68,211,609 -332,614 0.69% 529,055,430
2024-08-12 2024-08-08 7.675 68,544,223 +294,271 0.69% 526,046,408
2024-08-09 2024-08-07 7.613 68,249,952 +234,498 0.69% 519,614,399
2024-08-08 2024-08-06 7.634 68,015,454 -22,175 0.69% 519,215,494
2024-08-07 2024-08-05 7.705 68,037,629 +46,115 0.69% 524,238,837
2024-08-06 2024-08-02 7.868 67,991,514 +742,742 0.69% 534,970,997
2024-08-05 2024-08-01 8.154 67,248,772 +209,969 0.68% 548,318,085
2024-08-02 2024-07-31 8.113 67,038,803 -209,969 0.68% 543,873,056
2024-08-01 2024-07-30 7.960 67,248,772 -429,750 0.68% 535,295,531
2024-07-31 2024-07-29 8.041 67,678,522 +201,138 0.69% 544,234,531
2024-07-30 2024-07-26 7.991 67,477,384 +31,656 0.68% 539,178,449
2024-07-29 2024-07-25 7.940 67,445,728 -24,529 0.68% 535,488,477
2024-07-26 2024-07-24 8.041 67,470,257 +1,240,191 0.68% 542,559,776
2024-07-25 2024-07-23 8.123 66,230,066 +161,402 0.67% 537,986,942
2024-07-24 2024-07-22 8.164 66,068,664 +104,003 0.67% 539,369,353
2024-07-23 2024-07-19 8.225 65,964,661 +1,091,055 0.67% 542,554,156
2024-07-22 2024-07-18 8.327 64,873,606 +179,553 0.66% 540,192,214
2024-07-19 2024-07-17 8.388 64,694,053 -1,038,023 0.66% 542,653,265
2024-07-18 2024-07-16 8.368 65,732,076 +88,305 0.67% 550,020,316
2024-07-17 2024-07-15 8.388 65,643,771 -150,020 0.66% 550,619,493
2024-07-16 2024-07-12 8.582 65,793,791 -306,940 0.67% 564,618,661
2024-07-15 2024-07-11 8.459 66,100,731 +221,842 0.67% 559,168,348
2024-07-12 2024-07-10 8.327 65,878,889 +544,193 0.67% 548,563,046
2024-07-11 2024-07-09 8.306 65,334,696 +594,836 0.66% 542,699,859
2024-07-10 2024-07-08 8.419 64,739,860 -199,671 0.66% 545,016,974
2024-07-09 2024-07-05 8.592 64,939,531 +26,915 0.66% 557,949,570
2024-07-08 2024-07-04 8.867 64,912,616 -7,496 0.66% 575,581,186
2024-07-05 2024-07-03 8.785 64,920,112 -81,388 0.66% 570,354,341
2024-07-04 2024-07-02 8.643 65,001,500 +1,100,724 0.66% 561,794,465
2024-07-03 2024-06-28 8.959 63,900,776 +1,844,589 0.65% 572,470,659
2024-07-02 2024-06-27 9.071 62,056,187 +581,750 0.63% 562,902,683
2024-06-28 2024-06-26 9.326 61,474,437 -222,725 0.62% 573,289,357
2024-06-27 2024-06-25 9.132 61,697,162 +431,713 0.62% 563,418,914
2024-06-26 2024-06-24 8.979 61,265,449 +465,326 0.62% 550,110,272
2024-06-25 2024-06-21 9.081 60,800,123 +423,705 0.62% 552,128,782
2024-06-24 2024-06-20 9.333 60,376,418 +95,173 0.61% 563,509,903
2024-06-21 2024-06-19 9.415 60,281,245 -191,242 0.61% 567,540,723
2024-06-20 2024-06-18 9.058 60,472,487 +204,896 0.61% 547,751,923
2024-06-19 2024-06-17 9.048 60,267,591 +57,841 0.61% 545,281,254
2024-06-18 2024-06-14 9.068 60,209,750 +15,686 0.61% 545,986,243
2024-06-17 2024-06-13 9.231 60,194,064 -398,782 0.61% 555,667,965
2024-06-14 2024-06-12 9.078 60,592,846 +1,169,028 0.61% 550,078,250
2024-06-13 2024-06-11 9.537 59,423,818 +164,564 0.60% 566,741,843
2024-06-12 2024-06-07 10.175 59,259,254 +118,623 0.60% 602,956,006
2024-06-11 2024-06-06 10.237 59,140,631 +1,419,739 0.60% 605,452,102
2024-06-07 2024-06-05 10.258 57,720,892 -151,402 0.60% 592,122,252
2024-06-06 2024-06-04 10.123 57,872,294 +457,081 0.60% 585,824,138
2024-06-05 2024-06-03 10.227 57,415,213 -354,695 0.60% 587,188,966
2024-06-04 2024-05-31 9.883 57,769,908 +273,387 0.60% 570,921,614
2024-06-03 2024-05-30 10.071 57,496,521 +400,066 0.60% 579,020,194
2024-05-31 2024-05-29 10.321 57,096,455 -251,060 0.59% 589,291,622
2024-05-30 2024-05-28 10.457 57,347,515 +268,787 0.59% 599,662,865
2024-05-29 2024-05-27 10.404 57,078,728 +380,963 0.59% 593,873,949
2024-05-28 2024-05-24 10.321 56,697,765 -519,693 0.59% 585,176,748
2024-05-27 2024-05-23 10.478 57,217,458 +417,702 0.59% 599,497,122
2024-05-24 2024-05-22 10.832 56,799,756 -2,673,016 0.59% 615,274,128
2024-05-23 2024-05-21 10.686 59,472,772 +209,616 0.62% 635,540,115
2024-05-22 2024-05-20 11.104 59,263,156 -543,638 0.61% 658,038,394
2024-05-21 2024-05-17 10.665 59,806,794 -354,261 0.62% 637,861,292
2024-05-20 2024-05-16 10.665 60,161,055 +2,153,056 0.62% 641,639,615
2024-05-17 2024-05-14 10.665 58,007,999 -322,928 0.60% 618,676,487
2024-05-16 2024-05-13 10.373 58,330,927 -223,558 0.60% 605,076,231
2024-05-14 2024-05-10 10.321 58,554,485 +641,543 0.61% 604,339,926
2024-05-13 2024-05-09 10.300 57,912,942 +193,425 0.60% 596,509,838
2024-05-10 2024-05-08 10.164 57,719,517 +180,150 0.60% 586,687,014
2024-05-09 2024-05-07 10.311 57,539,367 +197,404 0.60% 593,262,441
2024-05-08 2024-05-06 10.342 57,341,963 -457,177 0.59% 593,022,322
2024-05-07 2024-05-03 10.415 57,799,140 -166,164 0.60% 601,972,633
2024-05-06 2024-05-02 10.290 57,965,304 -639,243 0.60% 596,444,259
2024-05-03 2024-04-30 9.945 58,604,547 -203,147 0.61% 582,839,590
2024-05-02 2024-04-29 9.966 58,807,694 -326,186 0.61% 586,087,355
2024-04-30 2024-04-26 9.799 59,133,880 -703,773 0.61% 579,464,451
2024-04-29 2024-04-25 9.601 59,837,653 +108,281 0.62% 574,496,264
2024-04-26 2024-04-24 9.497 59,729,372 -17,016 0.62% 567,223,442
2024-04-25 2024-04-23 9.298 59,746,388 -23,255 0.62% 555,538,535
2024-04-24 2024-04-22 9.225 59,769,643 -406,965 0.62% 551,388,567
2024-04-23 2024-04-19 9.194 60,176,608 -122,655 0.62% 553,258,943
2024-04-22 2024-04-18 9.444 60,299,263 +7,666 0.63% 569,489,097
2024-04-19 2024-04-17 9.298 60,291,597 +82,281 0.63% 560,608,040
2024-04-18 2024-04-16 9.319 60,209,316 -84,421 0.62% 561,099,630
2024-04-17 2024-04-15 9.664 60,293,737 +122,388 0.63% 582,650,360
2024-04-16 2024-04-12 9.872 60,171,349 +147,643 0.62% 594,026,357
2024-04-15 2024-04-11 10.217 60,023,706 -291,514 0.62% 613,239,793
2024-04-12 2024-04-10 10.248 60,315,220 -531,418 0.63% 618,106,391
2024-04-11 2024-04-09 9.997 60,846,638 -396,554 0.63% 608,312,760
2024-04-10 2024-04-08 9.820 61,243,192 -1,388,492 0.64% 601,412,253
2024-04-09 2024-04-05 9.810 62,631,684 -1,366,453 0.65% 614,393,727
2024-04-08 2024-04-03 9.674 63,998,137 -383,949 0.66% 619,115,812
2024-04-05 2024-04-02 9.862 64,382,086 -70,910 0.67% 634,923,911
2024-04-03 2024-03-28 9.643 64,452,996 -415,876 0.67% 621,498,251
2024-04-02 2024-03-27 9.517 64,868,872 -636,273 0.67% 617,384,916
2024-03-28 2024-03-26 9.590 65,505,145 -786,323 0.68% 628,225,780
2024-03-27 2024-03-25 9.267 66,291,468 +116,258 0.69% 614,321,100
2024-03-26 2024-03-22 9.601 66,175,210 -340,245 0.69% 635,342,614
2024-03-25 2024-03-21 9.695 66,515,455 -1,550,627 0.69% 644,856,543
2024-03-22 2024-03-20 9.215 68,066,082 +488,610 0.71% 627,214,784
2024-03-21 2024-03-19 9.257 67,577,472 +12,457 0.70% 625,533,238
2024-03-20 2024-03-18 9.236 67,565,015 -132,093 0.70% 624,007,743
2024-03-19 2024-03-15 9.090 67,697,108 -33,205 0.70% 615,337,101
2024-03-18 2024-03-14 9.183 67,730,313 +379,138 0.70% 622,000,287
2024-03-15 2024-03-13 9.204 67,351,175 -543,069 0.70% 619,924,203
2024-03-14 2024-03-12 9.225 67,894,244 -660,256 0.70% 626,339,862
2024-03-13 2024-03-11 8.975 68,554,500 -161,537 0.71% 615,260,805
2024-03-12 2024-03-08 8.808 68,716,037 -202,284 0.71% 605,236,877
2024-03-11 2024-03-07 8.735 68,918,321 +56,536 0.71% 601,984,039
2024-03-08 2024-03-06 8.850 68,861,785 -220,357 0.71% 609,395,101
2024-03-07 2024-03-05 8.662 69,082,142 -38,420 0.72% 598,368,493
2024-03-06 2024-03-04 8.943 69,120,562 -290,348 0.72% 618,177,100
2024-03-05 2024-03-01 9.017 69,410,910 -253,934 0.72% 625,844,314
2024-03-04 2024-02-29 8.933 69,664,844 -92,432 0.72% 622,317,858
2024-03-01 2024-02-28 8.808 69,757,276 -159,070 0.72% 614,407,898
2024-02-29 2024-02-27 9.006 69,916,346 +72,731 0.73% 629,671,952
2024-02-28 2024-02-26 8.787 69,843,615 -280,765 0.72% 613,710,610
2024-02-27 2024-02-23 8.641 70,124,380 +191,109 0.73% 605,932,436
2024-02-26 2024-02-22 8.714 69,933,271 -27,789 0.73% 609,389,754
2024-02-23 2024-02-21 8.578 69,961,060 -1,029,344 0.73% 600,140,628
2024-02-22 2024-02-20 8.443 70,990,404 -371,031 0.74% 599,339,636
2024-02-21 2024-02-19 8.453 71,361,435 +265,574 0.74% 603,216,793
2024-02-20 2024-02-16 8.651 71,095,861 -512,707 0.74% 615,068,773
2024-02-19 2024-02-15 8.432 71,608,568 -258,055 0.74% 603,811,222
2024-02-16 2024-02-14 8.349 71,866,623 +154,575 0.75% 599,987,296
2024-02-15 2024-02-09 8.213 71,712,048 +149,894 0.74% 588,967,985
2024-02-14 2024-02-07 8.390 71,562,154 +57,245 0.74% 600,432,627
2024-02-08 2024-02-06 8.547 71,504,909 -893,024 0.74% 611,145,461
2024-02-07 2024-02-05 7.952 72,397,933 -166,973 0.75% 575,712,910
2024-02-06 2024-02-02 7.994 72,564,906 +1,592,789 0.75% 580,069,775
2024-02-05 2024-02-01 7.660 70,972,117 +152,169 0.74% 543,636,553
2024-02-02 2024-01-31 7.702 70,819,948 -133,195 0.73% 545,427,204
2024-02-01 2024-01-30 7.806 70,953,143 -1,047,646 0.74% 553,857,532
2024-01-31 2024-01-29 8.056 72,000,789 -7,182 0.75% 580,068,639
2024-01-30 2024-01-26 8.109 72,007,971 -181,108 0.75% 583,883,796
2024-01-29 2024-01-25 8.286 72,189,079 -238,942 0.75% 598,159,265
2024-01-26 2024-01-24 8.265 72,428,021 -336,629 0.75% 598,627,454
2024-01-25 2024-01-23 8.129 72,764,650 -519,367 0.75% 591,538,114
2024-01-24 2024-01-22 7.827 73,284,017 -282,658 0.76% 573,581,797
2024-01-23 2024-01-19 8.192 73,566,675 -345,926 0.76% 602,664,506
2024-01-22 2024-01-18 8.161 73,912,601 -189,732 0.77% 603,184,355
2024-01-19 2024-01-17 8.036 74,102,333 -481,037 0.77% 595,452,930
2024-01-18 2024-01-16 8.338 74,583,370 -233,811 0.77% 621,890,056
2024-01-17 2024-01-15 8.380 74,817,181 -146,803 0.78% 626,962,717
2024-01-16 2024-01-12 8.432 74,963,984 +39,288 0.78% 632,104,454
2024-01-15 2024-01-11 8.505 74,924,696 +71,868 0.78% 637,246,455
2024-01-12 2024-01-10 8.432 74,852,828 -397,670 0.78% 631,167,174
2024-01-11 2024-01-09 8.505 75,250,498 -551,947 0.78% 640,017,453
2024-01-10 2024-01-08 8.484 75,802,445 +313,739 0.79% 643,129,735
2024-01-09 2024-01-05 8.787 75,488,706 +542,001 0.78% 663,313,601
2024-01-08 2024-01-04 8.693 74,946,705 +80,301 0.78% 651,511,935
2024-01-05 2024-01-03 8.662 74,866,404 -72,826 0.78% 648,470,010
2024-01-04 2024-01-02 8.714 74,939,230 -109,144 0.78% 653,011,053
2024-01-03 2023-12-29 8.964 75,048,374 +245,804 0.78% 672,758,636
2024-01-02 2023-12-28 8.818 74,802,570 -769,564 0.78% 659,626,445
2023-12-29 2023-12-27 8.265 75,572,134 +49,541 0.78% 624,613,976
2023-12-28 2023-12-22 8.129 75,522,593 -404,665 0.78% 613,958,732
2023-12-27 2023-12-21 8.234 75,927,258 +206,558 0.79% 625,172,045
2023-12-22 2023-12-20 8.286 75,720,700 -66,885 0.79% 627,422,303
2023-12-21 2023-12-19 8.244 75,787,585 +58,069 0.79% 624,812,903
2023-12-20 2023-12-18 8.286 75,729,516 +101,735 0.79% 627,495,353
2023-12-19 2023-12-15 8.432 75,627,781 -130,896 0.78% 637,701,662
2023-12-18 2023-12-14 8.328 75,758,677 +119,637 0.79% 630,899,384
2023-12-15 2023-12-13 8.244 75,639,040 -110,869 0.78% 623,588,259
2023-12-14 2023-12-12 8.213 75,749,909 +405,849 0.79% 622,130,765
2023-12-13 2023-12-11 8.067 75,344,060 +59,555 0.78% 607,789,710
2023-12-12 2023-12-08 8.171 75,284,505 +9,582 0.78% 615,165,812
2023-12-11 2023-12-07 8.307 75,274,923 +127,542 0.78% 625,299,696
2023-12-08 2023-12-06 8.463 75,147,381 +1,425,577 0.78% 636,003,541
2023-12-07 2023-12-05 8.401 73,721,804 +912,268 0.76% 619,322,224
2023-12-06 2023-12-04 8.516 72,809,536 +275,159 0.76% 620,016,507
2023-12-05 2023-12-01 8.578 72,534,377 -674,123 0.75% 622,215,081
2023-12-04 2023-11-30 8.881 73,208,500 +1,839,307 0.76% 650,153,491
2023-12-01 2023-11-29 9.142 71,369,193 +1,516,911 0.74% 652,438,713
2023-11-30 2023-11-28 9.444 69,852,282 +495,412 0.72% 659,711,429
2023-11-29 2023-11-27 9.497 69,356,870 +2,048,721 0.72% 658,651,535
2023-11-28 2023-11-24 9.570 67,308,149 +1,299,376 0.70% 644,112,627
2023-11-27 2023-11-23 9.945 66,008,773 -4,073,487 0.68% 656,476,812
2023-11-24 2023-11-22 9.747 70,082,260 +453,249 0.73% 683,092,953
2023-11-23 2023-11-21 9.862 69,629,011 -85,812 0.72% 686,668,089
2023-11-22 2023-11-20 9.977 69,714,823 +574,754 0.72% 695,517,163
2023-11-21 2023-11-17 9.966 69,140,069 -131,879 0.72% 689,061,540
2023-11-20 2023-11-16 9.966 69,271,948 -172,196 0.72% 690,375,868
2023-11-17 2023-11-15 10.112 69,444,144 -491,626 0.72% 702,237,854
2023-11-16 2023-11-14 9.705 69,935,770 +330,593 0.73% 678,745,776
2023-11-15 2023-11-13 9.695 69,605,177 -1,820 0.72% 674,810,896
2023-11-14 2023-11-10 9.674 69,606,997 +120,738 0.72% 673,375,734
2023-11-13 2023-11-09 9.966 69,486,259 +264,475 0.72% 692,511,728
2023-11-10 2023-11-08 9.977 69,221,784 +20,755 0.72% 690,598,309
2023-11-09 2023-11-07 10.196 69,201,029 -180,820 0.72% 705,556,742
2023-11-08 2023-11-06 10.227 69,381,849 -781,690 0.72% 709,572,499
2023-11-07 2023-11-03 9.893 70,163,539 -1,257,021 0.73% 694,136,136
2023-11-06 2023-11-02 9.590 71,420,560 -1,042,415 0.74% 684,957,448
2023-11-03 2023-11-01 9.236 72,462,975 +4,216 0.75% 669,243,653
2023-11-02 2023-10-31 9.257 72,458,759 +158,996 0.75% 670,717,042
2023-11-01 2023-10-30 9.392 72,299,763 +167,693 0.75% 679,053,846
2023-10-31 2023-10-27 9.309 72,132,070 -93,266 0.75% 671,456,806
2023-10-30 2023-10-26 9.183 72,225,336 +161,548 0.75% 663,280,261
2023-10-27 2023-10-25 9.163 72,063,788 -103,011 0.75% 660,292,604
2023-10-26 2023-10-24 9.079 72,166,799 +469,494 0.75% 655,211,521
2023-10-25 2023-10-20 9.142 71,697,305 +219,437 0.74% 655,438,228
2023-10-24 2023-10-19 9.288 71,477,868 +2,209,013 0.74% 663,875,172
2023-10-20 2023-10-18 9.737 69,268,855 -147,761 0.72% 674,441,806
2023-10-19 2023-10-17 9.664 69,416,616 +226,759 0.72% 670,809,578
2023-10-18 2023-10-16 9.611 69,189,857 +829,934 0.72% 665,008,036
2023-10-17 2023-10-13 9.726 68,359,923 +108,118 0.71% 664,878,527
2023-10-16 2023-10-12 9.862 68,251,805 -816,326 0.71% 673,086,345
2023-10-13 2023-10-11 9.497 69,068,131 +91,541 0.72% 655,909,508
2023-10-12 2023-10-10 9.434 68,976,590 +16,276 0.72% 650,721,238
2023-10-11 2023-10-09 9.361 68,960,314 +191,533 0.72% 645,530,109
2023-10-10 2023-10-06 9.298 68,768,781 +49,829 0.71% 639,431,255
2023-10-09 2023-10-05 9.246 68,718,952 +137,603 0.71% 635,382,252
2023-10-06 2023-10-04 9.267 68,581,349 +381,476 0.71% 635,541,361
2023-10-05 2023-10-03 9.403 68,199,873 +387,130 0.71% 641,258,577
2023-10-04 2023-09-29 9.643 67,812,743 -59,219 0.70% 653,895,146
2023-10-03 2023-09-28 9.465 67,871,962 +421,818 0.70% 642,425,130
2023-09-29 2023-09-27 9.549 67,450,144 +187,144 0.70% 644,063,675
2023-09-28 2023-09-26 9.538 67,263,000 +1,008,674 0.70% 641,574,744
2023-09-27 2023-09-25 9.716 66,254,326 +216,755 0.69% 643,707,770
2023-09-26 2023-09-22 9.935 66,037,571 +151,402 0.68% 656,074,064
2023-09-25 2023-09-21 9.768 65,886,169 +193,565 0.68% 643,568,731
2023-09-22 2023-09-20 9.893 65,692,604 +349,758 0.68% 649,904,651
2023-09-21 2023-09-19 10.071 65,342,846 +239,657 0.68% 658,036,812
2023-09-20 2023-09-18 10.164 65,103,189 +19,643 0.68% 661,737,962
2023-09-19 2023-09-15 10.060 65,083,546 +178,042 0.67% 654,746,327
2023-09-18 2023-09-14 10.071 64,905,504 -47,912 0.67% 653,632,548
2023-09-15 2023-09-13 10.123 64,953,416 -166,734 0.67% 657,504,244
2023-09-14 2023-09-12 10.279 65,120,150 +208,369 0.68% 669,385,735
2023-09-13 2023-09-11 10.217 64,911,781 -118,226 0.67% 663,179,430
2023-09-12 2023-09-07 10.081 65,030,007 +21,082 0.67% 655,564,998
2023-09-11 2023-09-06 10.248 65,008,925 +469,538 0.67% 666,207,170
2023-09-07 2023-09-05 10.279 64,539,387 +283,640 0.67% 663,415,932
2023-09-06 2023-09-04 10.519 64,255,747 -53,278 0.67% 675,923,178
2023-09-05 2023-08-31 10.164 64,309,025 +127,446 0.67% 653,665,723
2023-09-04 2023-08-30 10.258 64,181,579 +21,081 0.67% 658,398,368
2023-08-31 2023-08-29 10.248 64,160,498 -338,834 0.67% 657,512,546
2023-08-30 2023-08-28 9.966 64,499,332 -436,853 0.67% 642,811,176
2023-08-29 2023-08-25 9.924 64,936,185 -91,033 0.67% 644,454,288
2023-08-28 2023-08-24 9.862 65,027,218 +208,980 0.67% 641,286,080
2023-08-25 2023-08-23 9.601 64,818,238 +437,246 0.67% 622,314,440
2023-08-24 2023-08-22 9.705 64,380,992 +1,255,297 0.67% 624,835,136
2023-08-23 2023-08-21 9.643 63,125,695 +1,852,072 0.66% 608,699,541
2023-08-22 2023-08-18 9.872 61,273,623 +1,813,468 0.64% 604,908,277
2023-08-21 2023-08-17 10.133 59,460,155 +185,324 0.62% 602,518,099
2023-08-18 2023-08-16 9.987 59,274,831 +292,742 0.62% 591,980,079
2023-08-17 2023-08-15 10.091 58,982,089 +134,199 0.61% 595,211,693
2023-08-16 2023-08-14 10.196 58,847,890 +491,147 0.61% 599,998,673
2023-08-15 2023-08-11 10.404 58,356,743 +147,090 0.61% 607,171,018
2023-08-14 2023-08-10 10.707 58,209,653 +314,223 0.60% 623,257,052
2023-08-11 2023-08-09 10.770 57,895,430 +186,201 0.60% 623,517,736
2023-08-10 2023-08-08 10.832 57,709,229 +541,560 0.60% 625,125,847
2023-08-09 2023-08-07 11.166 57,167,669 -21,560 0.59% 638,350,337
2023-08-08 2023-08-04 11.271 57,189,229 +51,745 0.59% 644,559,223
2023-08-07 2023-08-03 11.229 57,137,484 +70,370 0.59% 641,590,928
2023-08-04 2023-08-02 11.292 57,067,114 +237,421 0.59% 644,373,989
2023-08-03 2023-08-01 11.458 56,829,693 -858,935 0.59% 651,182,139
2023-08-02 2023-07-31 11.751 57,688,628 -856,422 0.60% 677,880,953
2023-08-01 2023-07-28 11.417 58,545,050 -730,512 0.61% 668,393,678
2023-07-31 2023-07-27 11.375 59,275,562 -634,494 0.62% 674,259,398
2023-07-28 2023-07-26 10.478 59,910,056 -635,406 0.62% 627,708,874
2023-07-27 2023-07-25 10.540 60,545,462 -3,415,094 0.63% 638,157,388
2023-07-26 2023-07-24 9.778 63,960,556 +678,845 0.66% 625,427,037
2023-07-25 2023-07-21 9.977 63,281,711 +89,884 0.66% 631,336,554
2023-07-24 2023-07-20 10.050 63,191,827 +97,814 0.66% 635,056,008
2023-07-21 2023-07-19 10.112 63,094,013 +199,907 0.65% 638,023,622
2023-07-20 2023-07-18 10.154 62,894,106 +244,191 0.65% 638,627,504
2023-07-19 2023-07-14 10.196 62,649,915 +145,657 0.65% 638,763,188
2023-07-18 2023-07-13 10.279 62,504,258 +157,151 0.65% 642,496,350
2023-07-14 2023-07-12 10.206 62,347,107 -211,729 0.65% 636,326,473
2023-07-13 2023-07-11 10.144 62,558,836 -104,937 0.65% 634,570,319
2023-07-12 2023-07-10 10.018 62,663,773 +326,839 0.65% 627,787,412
2023-07-11 2023-07-07 10.060 62,336,934 -68,993 0.65% 627,115,164
2023-07-10 2023-07-06 10.206 62,405,927 -72,060 0.65% 636,926,801
2023-07-07 2023-07-05 10.331 62,477,987 -121,136 0.65% 645,486,336
2023-07-06 2023-07-04 10.582 62,599,123 -501,151 0.65% 662,416,336
2023-07-05 2023-07-03 10.603 63,100,274 -1,437,742 0.65% 669,036,456
2023-07-04 2023-06-30 9.977 64,538,016 -633,900 0.67% 643,870,211
2023-07-03 2023-06-29 9.705 65,171,916 +755,095 0.68% 632,511,270
2023-06-30 2023-06-28 9.778 64,416,821 +205,462 0.67% 629,888,544
2023-06-29 2023-06-27 9.810 64,211,359 +483,913 0.67% 629,889,756
2023-06-28 2023-06-26 9.653 63,727,446 +131,279 0.66% 615,167,066
2023-06-27 2023-06-23 9.632 63,596,167 +349,950 0.66% 612,572,466
2023-06-26 2023-06-21 9.997 63,246,217 -71,474 0.66% 632,302,491
2023-06-23 2023-06-20 10.154 63,317,691 -128,538 0.66% 642,928,591
2023-06-21 2023-06-19 10.415 63,446,229 -316,699 0.66% 660,786,537
2023-06-20 2023-06-16 10.373 63,762,928 -212,624 0.66% 661,423,264
2023-06-19 2023-06-15 10.363 63,975,552 +337,627 0.66% 662,961,213
2023-06-16 2023-06-14 10.154 63,637,925 -83,461 0.66% 646,180,251
2023-06-15 2023-06-13 10.091 63,721,386 -253,935 0.66% 643,037,822
2023-06-14 2023-06-12 9.956 63,975,321 -118,638 0.66% 636,921,162
2023-06-13 2023-06-09 9.956 64,093,959 -331,566 0.67% 638,102,290
2023-06-12 2023-06-08 9.810 64,425,525 -95,393 0.67% 631,990,646
2023-06-09 2023-06-07 9.956 64,520,918 -154,399 0.67% 642,352,979
2023-06-08 2023-06-06 9.851 64,675,317 -51,400 0.67% 637,140,762
2023-06-07 2023-06-05 9.789 64,726,717 +233,715 0.67% 633,594,281
2023-06-06 2023-06-02 10.138 64,493,002 -1,629,970 0.67% 653,836,136
2023-06-05 2023-06-01 9.615 66,122,972 +1,813,532 0.69% 635,784,415
2023-06-02 2023-05-31 9.722 64,309,440 -403,371 0.68% 625,209,871
2023-06-01 2023-05-30 9.861 64,712,811 +1,360,574 0.69% 638,109,129
2023-05-31 2023-05-29 9.797 63,352,237 +166,583 0.67% 620,636,563
2023-05-30 2023-05-25 9.903 63,185,654 +224,645 0.67% 625,747,586
2023-05-29 2023-05-24 10.234 62,961,009 +106,180 0.67% 644,351,743
2023-05-25 2023-05-23 10.330 62,854,829 -285,897 0.67% 649,301,981
2023-05-24 2023-05-22 10.266 63,140,726 -192,097 0.67% 648,212,445
2023-05-23 2023-05-19 10.053 63,332,823 +105,325 0.67% 636,667,192
2023-05-22 2023-05-18 10.095 63,227,498 +188,349 0.67% 638,307,363
2023-05-19 2023-05-17 10.106 63,039,149 +353,515 0.67% 637,078,637
2023-05-18 2023-05-16 10.384 62,685,634 -109,736 0.67% 650,898,970
2023-05-17 2023-05-15 10.490 62,795,370 -16,591 0.67% 658,739,738
2023-05-16 2023-05-12 10.426 62,811,961 +146,592 0.67% 654,891,928
2023-05-15 2023-05-11 10.533 62,665,369 +81,525 0.66% 660,050,973
2023-05-12 2023-05-10 10.490 62,583,844 -623,805 0.66% 656,520,776
2023-05-11 2023-05-09 10.287 63,207,649 +58,156 0.67% 650,248,550
2023-05-10 2023-05-08 10.469 63,149,493 -203,984 0.67% 661,106,759
2023-05-09 2023-05-05 10.309 63,353,477 -152,741 0.67% 653,100,931
2023-05-08 2023-05-04 10.234 63,506,218 -451,756 0.67% 649,931,488
2023-05-05 2023-05-03 10.031 63,957,974 +242,378 0.68% 641,586,583
2023-05-04 2023-05-02 10.138 63,715,596 +672,059 0.68% 645,954,721
2023-05-03 2023-04-28 10.298 63,043,537 -14,993 0.67% 649,233,029
2023-05-02 2023-04-27 10.394 63,058,530 +668,124 0.67% 655,443,892
2023-04-28 2023-04-26 10.405 62,390,406 +417,166 0.66% 649,165,078
2023-04-27 2023-04-25 10.213 61,973,240 -176,167 0.66% 632,920,061
2023-04-26 2023-04-24 10.287 62,149,407 +490,611 0.66% 639,361,888
2023-04-25 2023-04-21 10.330 61,658,796 +102,749 0.65% 636,946,740
2023-04-24 2023-04-20 10.533 61,556,047 +100,265 0.65% 648,366,544
2023-04-21 2023-04-19 10.661 61,455,782 +43,669 0.65% 655,180,494
2023-04-20 2023-04-18 11.077 61,412,113 +507,886 0.65% 680,274,380
2023-04-19 2023-04-17 11.227 60,904,227 -1,562,078 0.65% 683,747,729
2023-04-18 2023-04-14 10.821 62,466,305 -1,176,666 0.66% 675,952,991
2023-04-17 2023-04-13 10.416 63,642,971 +811,493 0.68% 662,877,052
2023-04-14 2023-04-12 10.512 62,831,478 +192,218 0.67% 660,459,555
2023-04-13 2023-04-11 10.640 62,639,260 -216,205 0.66% 666,460,628
2023-04-12 2023-04-06 10.405 62,855,465 -222,739 0.67% 654,003,964
2023-04-11 2023-04-04 10.394 63,078,204 +201,655 0.67% 655,648,388
2023-04-06 2023-04-03 10.736 62,876,549 +59,972 0.67% 675,024,288
2023-04-04 2023-03-31 10.778 62,816,577 -266,074 0.67% 677,061,879
2023-04-03 2023-03-30 10.640 63,082,651 +1,060,752 0.67% 671,178,159
2023-03-31 2023-03-29 10.618 62,021,899 +339,710 0.66% 658,568,360
2023-03-30 2023-03-28 10.640 61,682,189 +210,172 0.65% 656,277,715
2023-03-29 2023-03-27 10.437 61,472,017 +125,581 0.65% 641,577,374
2023-03-28 2023-03-24 10.693 61,346,436 +162,674 0.65% 655,978,764
2023-03-27 2023-03-23 10.778 61,183,762 -850,803 0.65% 659,462,754
2023-03-24 2023-03-22 10.416 62,034,565 -172,523 0.66% 646,124,606
2023-03-23 2023-03-21 10.138 62,207,088 +884,127 0.66% 630,661,325
2023-03-22 2023-03-20 9.765 61,322,961 +128,377 0.65% 598,793,300
2023-03-21 2023-03-17 9.925 61,194,584 +268,936 0.65% 607,335,485
2023-03-20 2023-03-16 9.775 60,925,648 +262,619 0.65% 595,563,882
2023-03-17 2023-03-15 9.733 60,663,029 -23,817 0.64% 590,407,209
2023-03-16 2023-03-14 9.508 60,686,846 +214,621 0.64% 577,038,769
2023-03-15 2023-03-13 9.903 60,472,225 +201,077 0.64% 598,875,637
2023-03-14 2023-03-10 10.106 60,271,148 +814,867 0.64% 609,104,999
2023-03-13 2023-03-09 10.693 59,456,281 +571,053 0.63% 635,767,295
2023-03-10 2023-03-08 10.928 58,885,228 +1,508,589 0.62% 643,485,906
2023-03-09 2023-03-07 11.419 57,376,639 -115,633 0.61% 655,166,381
2023-03-08 2023-03-06 11.312 57,492,272 +291,514 0.61% 650,351,368
2023-03-07 2023-03-03 11.333 57,200,758 +355,614 0.61% 648,274,624
2023-03-06 2023-03-02 11.184 56,845,144 +530,376 0.60% 635,751,473
2023-03-03 2023-03-01 11.333 56,314,768 +96,736 0.60% 638,233,414
2023-03-02 2023-02-28 10.864 56,218,032 +1,741,106 0.60% 610,739,681
2023-03-01 2023-02-27 11.440 54,476,926 +1,036,628 0.58% 623,218,161
2023-02-28 2023-02-24 11.525 53,440,298 +881,120 0.57% 615,921,477
2023-02-27 2023-02-23 12.187 52,559,178 +449,707 0.56% 640,541,673
2023-02-24 2023-02-22 12.144 52,109,471 +284,319 0.55% 632,836,686
2023-02-23 2023-02-21 12.315 51,825,152 +600,524 0.55% 638,232,793
2023-02-22 2023-02-20 12.294 51,224,628 +493,268 0.54% 629,743,964
2023-02-21 2023-02-17 12.336 50,731,360 +324,068 0.54% 625,845,394
2023-02-20 2023-02-16 12.486 50,407,292 +77,790 0.53% 629,378,568
2023-02-17 2023-02-15 12.400 50,329,502 +136,132 0.53% 624,110,491
2023-02-16 2023-02-14 12.486 50,193,370 +293,053 0.53% 626,707,567
2023-02-15 2023-02-13 12.529 49,900,317 +782,623 0.53% 625,178,628
2023-02-14 2023-02-10 12.400 49,117,694 +792,856 0.52% 609,083,478
2023-02-13 2023-02-09 12.827 48,324,838 +115,258 0.51% 619,879,959
2023-02-10 2023-02-08 12.550 48,209,580 +739,123 0.51% 605,025,099
2023-02-09 2023-02-07 12.891 47,470,457 +784,319 0.50% 611,960,046
2023-02-08 2023-02-06 12.977 46,686,138 -471,341 0.50% 605,834,841
2023-02-07 2023-02-03 13.489 47,157,479 +182,446 0.50% 636,107,294
2023-02-06 2023-02-02 13.702 46,975,033 +1,066,983 0.50% 643,672,328
2023-02-03 2023-02-01 14.172 45,908,050 +269,142 0.49% 650,608,365
2023-02-02 2023-01-31 13.489 45,638,908 -81,172 0.48% 615,623,288
2023-02-01 2023-01-30 13.724 45,720,080 -233,796 0.49% 627,452,237
2023-01-31 2023-01-27 13.916 45,953,876 +36,077 0.49% 639,488,091
2023-01-30 2023-01-26 13.724 45,917,799 -3,192,703 0.49% 630,165,688
2023-01-27 2023-01-20 12.849 49,110,502 -1,123,628 0.52% 631,006,135
2023-01-26 2023-01-19 12.657 50,234,130 -922,067 0.53% 635,793,810
2023-01-20 2023-01-18 12.465 51,156,197 +35,250 0.54% 637,637,449
2023-01-19 2023-01-17 12.272 51,120,947 +763,797 0.54% 627,378,241
2023-01-18 2023-01-16 12.507 50,357,150 +2,619,642 0.53% 629,827,292
2023-01-17 2023-01-13 12.934 47,737,508 +1,382,189 0.51% 617,440,461
2023-01-16 2023-01-12 13.062 46,355,319 +599,090 0.49% 605,499,395
2023-01-13 2023-01-11 12.827 45,756,229 +350,021 0.49% 586,931,494
2023-01-12 2023-01-10 13.190 45,406,208 -351,668 0.48% 598,916,705
2023-01-11 2023-01-09 12.443 45,757,876 +120,528 0.49% 569,373,341
2023-01-10 2023-01-06 12.742 45,637,348 +1,544,575 0.48% 581,510,348
2023-01-09 2023-01-05 13.212 44,092,773 -124,489 0.47% 582,533,330
2023-01-06 2023-01-04 12.849 44,217,262 -568,728 0.47% 568,134,360
2023-01-05 2023-01-03 12.657 44,785,990 -385,815 0.48% 566,838,825
2023-01-04 2022-12-30 12.166 45,171,805 -167,359 0.48% 549,547,223
2023-01-03 2022-12-29 12.123 45,339,164 +417,929 0.48% 549,647,885
2022-12-30 2022-12-28 12.123 44,921,235 +798,923 0.48% 544,581,320
2022-12-29 2022-12-23 12.443 44,122,312 -35,609 0.47% 549,021,729
2022-12-28 2022-12-22 12.763 44,157,921 -106,928 0.47% 563,601,992
2022-12-23 2022-12-21 12.336 44,264,849 +22,106 0.47% 546,071,540
2022-12-22 2022-12-20 12.400 44,242,743 +687,802 0.47% 548,631,696
2022-12-21 2022-12-19 12.934 43,554,941 +110,821 0.46% 563,342,830
2022-12-20 2022-12-16 13.190 43,444,120 -25,488 0.46% 573,036,383
2022-12-19 2022-12-15 12.806 43,469,608 +114,708 0.46% 556,672,403
2022-12-16 2022-12-14 12.870 43,354,900 +903,940 0.46% 557,979,468
2022-12-15 2022-12-13 12.998 42,450,960 -191,489 0.45% 551,781,996
2022-12-14 2022-12-12 12.827 42,642,449 +348,024 0.45% 546,989,926
2022-12-13 2022-12-09 13.382 42,294,425 -73,090 0.45% 565,996,027
2022-12-12 2022-12-08 13.468 42,367,515 -115,877 0.45% 570,591,199
2022-12-09 2022-12-07 12.955 42,483,392 -1,428,112 0.45% 550,390,074
2022-12-08 2022-12-06 13.190 43,911,504 +292,735 0.47% 579,201,269
2022-12-07 2022-12-05 12.913 43,618,769 -675,524 0.46% 563,237,415
2022-12-06 2022-12-02 12.358 44,294,293 +13,494 0.47% 547,380,164
2022-12-05 2022-12-01 12.379 44,280,799 -1,555,428 0.47% 548,158,508
2022-12-02 2022-11-30 12.144 45,836,227 -2,839,853 0.49% 556,652,091
2022-12-01 2022-11-29 10.949 48,676,080 -283,226 0.52% 532,961,305
2022-11-30 2022-11-28 10.320 48,959,306 -165,672 0.52% 505,236,187
2022-11-29 2022-11-25 10.341 49,124,978 +399,835 0.52% 507,994,333
2022-11-28 2022-11-24 10.661 48,725,143 +1,189,691 0.52% 519,459,068
2022-11-25 2022-11-23 10.693 47,535,452 +31,299 0.50% 508,297,614
2022-11-24 2022-11-22 10.757 47,504,153 +416,055 0.50% 511,004,627
2022-11-23 2022-11-21 10.992 47,088,098 -105,607 0.50% 517,584,301
2022-11-22 2022-11-18 11.141 47,193,705 +1,415,804 0.50% 525,796,019
2022-11-21 2022-11-17 11.483 45,777,901 +391,691 0.49% 525,655,083
2022-11-18 2022-11-16 11.611 45,386,210 +1,676,868 0.48% 526,969,567
2022-11-17 2022-11-15 12.187 43,709,342 -1,169,370 0.46% 532,688,222
2022-11-16 2022-11-14 11.248 44,878,712 -435,704 0.48% 504,793,457
2022-11-15 2022-11-11 10.992 45,314,416 +91,938 0.48% 498,088,292
2022-11-14 2022-11-10 10.394 45,222,478 +1,042,405 0.48% 470,052,140
2022-11-11 2022-11-09 11.013 44,180,073 +986,151 0.47% 486,562,739
2022-11-10 2022-11-08 11.718 43,193,922 +534,381 0.46% 506,124,897
2022-11-09 2022-11-07 11.547 42,659,541 +858,722 0.45% 492,579,304
2022-11-08 2022-11-04 10.949 41,800,819 -1,041,682 0.44% 457,683,097
2022-11-07 2022-11-03 9.711 42,842,501 +238,200 0.45% 416,053,260
2022-11-04 2022-11-02 10.127 42,604,301 -425,696 0.45% 431,471,762
2022-11-03 2022-11-01 9.626 43,029,997 -905,968 0.46% 414,200,458
2022-11-02 2022-10-31 9.007 43,935,965 +215,236 0.47% 395,726,686
2022-11-01 2022-10-28 8.986 43,720,729 +716,383 0.46% 392,854,930
2022-10-31 2022-10-27 9.615 43,004,346 -180,852 0.46% 413,494,617
2022-10-28 2022-10-26 9.466 43,185,198 +912,352 0.46% 408,781,522
2022-10-27 2022-10-25 9.444 42,272,846 -359,325 0.45% 399,243,156
2022-10-26 2022-10-24 9.359 42,632,171 +472,233 0.45% 398,997,123
2022-10-25 2022-10-21 10.010 42,159,938 +100,387 0.45% 422,022,420
2022-10-24 2022-10-20 9.957 42,059,551 -119,287 0.45% 418,773,313
2022-10-21 2022-10-19 10.469 42,178,838 +667,301 0.45% 441,566,726
2022-10-20 2022-10-18 10.992 41,511,537 +80,306 0.44% 456,287,698
2022-10-19 2022-10-17 10.533 41,431,231 +796,371 0.44% 436,392,935
2022-10-18 2022-10-14 10.757 40,634,860 +95,553 0.43% 437,111,288
2022-10-17 2022-10-13 10.480 40,539,307 +406,040 0.43% 424,835,236
2022-10-14 2022-10-12 10.864 40,133,267 +557,556 0.43% 435,998,519
2022-10-13 2022-10-11 10.906 39,575,711 +345,869 0.42% 431,630,717
2022-10-12 2022-10-10 10.949 39,229,842 +205,616 0.42% 429,533,105
2022-10-11 2022-10-07 11.632 39,024,226 -971,707 0.41% 453,934,841
2022-10-10 2022-10-06 11.803 39,995,933 +149,929 0.42% 472,067,042
2022-10-07 2022-10-05 12.272 39,846,004 +264,412 0.42% 489,007,293
2022-10-06 2022-10-03 11.483 39,581,592 +469,233 0.42% 454,504,566
2022-10-05 2022-09-30 11.547 39,112,359 +8,433 0.42% 451,620,859
2022-10-03 2022-09-29 11.696 39,103,926 -175,709 0.41% 457,365,749
2022-09-30 2022-09-28 12.102 39,279,635 +568,669 0.42% 475,349,695
2022-09-29 2022-09-27 12.934 38,710,966 +230,517 0.41% 500,690,499
2022-09-28 2022-09-26 12.955 38,480,449 +78,713 0.41% 498,530,277
2022-09-27 2022-09-23 12.955 38,401,736 -91,832 0.41% 497,510,517
2022-09-26 2022-09-22 13.148 38,493,568 +14,749 0.41% 506,094,476
2022-09-23 2022-09-21 13.254 38,478,819 +277,616 0.41% 510,006,900
2022-09-22 2022-09-20 13.895 38,201,203 +376,182 0.41% 530,787,572
2022-09-21 2022-09-19 13.724 37,825,021 +368,776 0.40% 519,102,198
2022-09-20 2022-09-16 13.937 37,456,245 +239,026 0.40% 522,035,618
2022-09-19 2022-09-15 14.279 37,217,219 +193,470 0.39% 531,413,708
2022-09-16 2022-09-14 14.599 37,023,749 -88,209 0.39% 540,504,373
2022-09-15 2022-09-13 15.090 37,111,958 +394,549 0.39% 560,010,280
2022-09-14 2022-09-09 15.111 36,717,409 +89,208 0.39% 554,840,305
2022-09-13 2022-09-08 14.770 36,628,201 +156,190 0.39% 540,983,975
2022-09-09 2022-09-07 15.239 36,472,011 -142,560 0.39% 555,802,683
2022-09-08 2022-09-06 15.517 36,614,571 +615,489 0.39% 568,134,389
2022-09-07 2022-09-05 15.026 35,999,082 +396,938 0.38% 540,912,232
2022-09-06 2022-09-02 16.157 35,602,144 +87,271 0.38% 575,221,022
2022-09-05 2022-09-01 16.477 35,514,873 +702,794 0.38% 585,181,090
2022-09-02 2022-08-31 16.968 34,812,079 +547,354 0.37% 590,690,255
2022-09-01 2022-08-30 17.352 34,264,725 +153,678 0.36% 594,566,606
2022-08-31 2022-08-29 17.544 34,111,047 -656,678 0.36% 598,452,361
2022-08-30 2022-08-26 17.245 34,767,725 -877,462 0.37% 599,584,437
2022-08-29 2022-08-25 17.011 35,645,187 +718,068 0.38% 606,347,981
2022-08-26 2022-08-24 16.477 34,927,119 +741,487 0.37% 575,496,625
2022-08-25 2022-08-23 17.245 34,185,632 +1,612,680 0.36% 589,545,992
2022-08-24 2022-08-22 18.398 32,572,952 +457,501 0.35% 599,276,299
2022-08-23 2022-08-19 18.590 32,115,451 -941,277 0.34% 597,028,272
2022-08-22 2022-08-18 17.950 33,056,728 +616,655 0.35% 593,360,425
2022-08-19 2022-08-17 18.526 32,440,073 -98,391 0.34% 600,985,875
2022-08-18 2022-08-16 18.611 32,538,464 -78,901 0.35% 605,586,590
2022-08-17 2022-08-15 18.419 32,617,365 +4,996 0.35% 600,789,573
2022-08-16 2022-08-12 18.611 32,612,369 -223,020 0.35% 606,962,067
2022-08-15 2022-08-11 18.505 32,835,389 +700,677 0.35% 607,608,695
2022-08-12 2022-08-10 18.163 32,134,712 +426,975 0.34% 583,669,083
2022-08-11 2022-08-09 18.654 31,707,737 -673,840 0.34% 591,479,091
2022-08-10 2022-08-08 18.974 32,381,577 -288,241 0.34% 614,415,939
2022-08-09 2022-08-05 19.038 32,669,818 +3,347,740 0.35% 621,976,945
2022-08-08 2022-08-04 19.444 29,322,078 -340,059 0.31% 570,132,553
2022-08-05 2022-08-03 18.761 29,662,137 -1,141,651 0.32% 556,485,726
2022-08-04 2022-08-02 18.142 30,803,788 +213,333 0.33% 558,837,793
2022-08-03 2022-08-01 18.675 30,590,455 -2,825,600 0.33% 571,290,111
2022-08-02 2022-07-29 16.541 33,416,055 -453,537 0.36% 552,738,349
2022-08-01 2022-07-28 16.392 33,869,592 +559,928 0.36% 555,180,115
2022-07-29 2022-07-27 16.626 33,309,664 +392,631 0.35% 553,822,284
2022-07-28 2022-07-26 17.267 32,917,033 -198,094 0.35% 568,371,014
2022-07-27 2022-07-25 17.096 33,115,127 -47,978 0.35% 566,137,155
2022-07-26 2022-07-22 17.523 33,163,105 +119,944 0.35% 581,113,628
2022-07-25 2022-07-21 17.502 33,043,161 +524,316 0.35% 578,306,610
2022-07-22 2022-07-20 17.630 32,518,845 -76,933 0.35% 573,294,634
2022-07-21 2022-07-19 17.608 32,595,778 +3,749 0.35% 573,955,229
2022-07-20 2022-07-18 17.971 32,592,029 +193,315 0.35% 585,714,812
2022-07-19 2022-07-15 17.800 32,398,714 -292,269 0.35% 576,708,749
2022-07-18 2022-07-14 17.715 32,690,983 +105,794 0.35% 579,120,301
2022-07-15 2022-07-13 17.800 32,585,189 +483,992 0.35% 580,028,071
2022-07-14 2022-07-12 18.142 32,101,197 -329,846 0.34% 582,375,196
2022-07-13 2022-07-11 17.928 32,431,043 +917,335 0.35% 581,437,341
2022-07-12 2022-07-08 18.547 31,513,708 +606,667 0.34% 584,496,615
2022-07-11 2022-07-07 18.675 30,907,041 -82,368 0.33% 577,202,493
2022-07-08 2022-07-06 17.502 30,989,409 -860,811 0.33% 542,362,762
2022-07-07 2022-07-05 17.950 31,850,220 +182,310 0.34% 571,703,893
2022-07-06 2022-07-04 18.334 31,667,910 +218,289 0.34% 580,597,662
2022-07-05 2022-06-30 19.038 31,449,621 +36,488 0.33% 598,746,500
2022-07-04 2022-06-29 18.675 31,413,133 +1,094,153 0.33% 586,653,983
2022-06-30 2022-06-28 20.340 30,318,980 -709,098 0.32% 616,694,683
2022-06-29 2022-06-27 19.892 31,028,078 +56,184 0.33% 617,210,782
2022-06-28 2022-06-24 19.145 30,971,894 -4,179,849 0.33% 592,956,623
2022-06-27 2022-06-23 17.971 35,151,743 -2,040,682 0.37% 631,715,704
2022-06-24 2022-06-22 16.733 37,192,425 +2,187,067 0.40% 622,347,968
2022-06-23 2022-06-21 16.072 35,005,358 -88,084 0.37% 562,590,270
2022-06-22 2022-06-20 16.136 35,093,442 +322,536 0.37% 566,252,952
2022-06-21 2022-06-17 15.922 34,770,906 +172,353 0.37% 553,627,369
2022-06-20 2022-06-16 15.538 34,598,553 +75,434 0.37% 537,591,053
2022-06-17 2022-06-15 16.157 34,523,119 -1,004,641 0.37% 557,787,300
2022-06-16 2022-06-14 15.602 35,527,760 +546,801 0.38% 554,303,882
2022-06-15 2022-06-13 15.837 34,980,959 +1,034,420 0.37% 553,985,419
2022-06-14 2022-06-10 16.392 33,946,539 -1,384,599 0.36% 556,441,407
2022-06-13 2022-06-09 15.538 35,331,138 +538,968 0.38% 548,973,932
2022-06-10 2022-06-08 16.178 34,792,170 -399,215 0.37% 562,876,918
2022-06-09 2022-06-07 15.901 35,191,385 -53,788 0.37% 559,571,194
2022-06-08 2022-06-06 16.221 35,245,173 +520,752 0.38% 571,710,220
2022-06-07 2022-06-02 16.349 34,724,421 -149,461 0.37% 567,709,942
2022-06-06 2022-06-01 16.491 34,873,882 -1,291,175 0.37% 575,100,796
2022-06-02 2022-05-31 16.231 36,165,057 +2,209,486 0.39% 587,001,378
2022-06-01 2022-05-30 15.777 33,955,571 +249,520 0.37% 535,706,937
2022-05-31 2022-05-27 15.798 33,706,051 -21,865 0.36% 532,499,786
2022-05-30 2022-05-26 15.690 33,727,916 -2,077,484 0.36% 529,195,592
2022-05-27 2022-05-25 15.971 35,805,400 +1,590,366 0.39% 571,865,103
2022-05-26 2022-05-24 15.279 34,215,034 -945,403 0.37% 522,769,667
2022-05-25 2022-05-23 14.760 35,160,437 -562 0.38% 518,952,182
2022-05-24 2022-05-20 14.803 35,160,999 +112,395 0.38% 520,482,355
2022-05-23 2022-05-19 14.543 35,048,604 +557,261 0.38% 509,716,510
2022-05-20 2022-05-18 14.889 34,491,343 -2,034,077 0.37% 513,555,337
2022-05-19 2022-05-17 14.760 36,525,420 +893,774 0.39% 539,098,715
2022-05-18 2022-05-16 13.569 35,631,646 -57,667 0.38% 483,495,158
2022-05-17 2022-05-13 13.807 35,689,313 -1,079,035 0.39% 492,773,756
2022-05-16 2022-05-12 12.769 36,768,348 +40,663 0.40% 469,477,553
2022-05-13 2022-05-11 12.898 36,727,685 -796,546 0.40% 473,727,415
2022-05-12 2022-05-10 12.076 37,524,231 +641,058 0.41% 453,142,403
2022-05-11 2022-05-06 12.552 36,883,173 +246,378 0.40% 462,961,603
2022-05-10 2022-05-05 13.439 36,636,795 +19,592 0.40% 492,377,023
2022-05-06 2022-05-04 13.504 36,617,203 -332,693 0.40% 494,491,079
2022-05-05 2022-05-03 13.461 36,949,896 -194,903 0.40% 497,384,570
2022-05-04 2022-04-29 13.461 37,144,799 -825,911 0.40% 500,008,170
2022-05-03 2022-04-28 13.072 37,970,710 -171,891 0.41% 496,334,381
2022-04-29 2022-04-27 12.530 38,142,601 -331,270 0.41% 477,944,614
2022-04-28 2022-04-26 12.119 38,473,871 -312,362 0.42% 466,275,520
2022-04-27 2022-04-25 11.686 38,786,233 +593,654 0.42% 453,273,225
2022-04-26 2022-04-22 12.552 38,192,579 +280,941 0.41% 479,397,409
2022-04-25 2022-04-21 12.769 37,911,638 -121,951 0.41% 484,075,680
2022-04-22 2022-04-20 13.158 38,033,589 -618,070 0.41% 500,448,731
2022-04-21 2022-04-19 12.747 38,651,659 -90,566 0.42% 492,688,174
2022-04-20 2022-04-14 12.769 38,742,225 -128,734 0.42% 494,681,050
2022-04-19 2022-04-13 12.141 38,870,959 -142,319 0.42% 471,929,168
2022-04-14 2022-04-12 12.163 39,013,278 +588,036 0.42% 474,501,360
2022-04-13 2022-04-11 12.054 38,425,242 +270,497 0.41% 463,191,424
2022-04-12 2022-04-08 12.985 38,154,745 -168,194 0.41% 495,437,082
2022-04-11 2022-04-07 12.833 38,322,939 +271,145 0.41% 491,815,492
2022-04-08 2022-04-06 13.136 38,051,794 +77,813 0.41% 499,864,773
2022-04-07 2022-04-04 13.483 37,973,981 +611,739 0.41% 511,991,651
2022-04-06 2022-04-01 13.396 37,362,242 -257,800 0.40% 500,509,450
2022-04-04 2022-03-31 13.374 37,620,042 -449,413 0.41% 503,148,816
2022-04-01 2022-03-30 13.699 38,069,455 +52,076 0.41% 521,517,724
2022-03-31 2022-03-29 13.115 38,017,379 -370,380 0.41% 498,589,927
2022-03-30 2022-03-28 12.552 38,387,759 -8,086 0.41% 481,847,330
2022-03-29 2022-03-25 12.530 38,395,845 +163,481 0.41% 481,117,880
2022-03-28 2022-03-24 13.072 38,232,364 -116,627 0.41% 499,754,593
2022-03-25 2022-03-23 12.942 38,348,991 +1,019,982 0.41% 496,299,490
2022-03-24 2022-03-22 12.747 37,329,009 -756,905 0.40% 475,828,509
2022-03-23 2022-03-21 12.357 38,085,914 +1,982,548 0.41% 470,640,389
2022-03-22 2022-03-18 12.920 36,103,366 +102,709 0.39% 466,456,048
2022-03-21 2022-03-17 12.552 36,000,657 +2,518,632 0.39% 451,884,166
2022-03-18 2022-03-16 12.595 33,482,025 +59,255 0.36% 421,719,230
2022-03-17 2022-03-15 11.145 33,422,770 -1,808,566 0.36% 372,510,375
2022-03-16 2022-03-14 11.427 35,231,336 +272,045 0.38% 402,579,576
2022-03-15 2022-03-11 12.379 34,959,291 +179,527 0.38% 432,760,236
2022-03-14 2022-03-10 12.877 34,779,764 +808,010 0.38% 447,849,713
2022-03-11 2022-03-09 12.704 33,971,754 +414,875 0.37% 431,563,568
2022-03-10 2022-03-08 12.119 33,556,879 +219,811 0.36% 406,685,129
2022-03-09 2022-03-07 13.093 33,337,068 +193,917 0.36% 436,487,166
2022-03-08 2022-03-04 14.197 33,143,151 -895,232 0.36% 470,528,938
2022-03-07 2022-03-03 14.500 34,038,383 -218,986 0.37% 493,551,444
2022-03-04 2022-03-02 15.387 34,257,369 +111,540 0.37% 527,123,417
2022-03-03 2022-03-01 15.690 34,145,829 +41,125 0.37% 535,752,703
2022-03-02 2022-02-28 15.604 34,104,704 +438,508 0.37% 532,155,130
2022-03-01 2022-02-25 16.404 33,666,196 -34,726 0.36% 552,270,641
2022-02-28 2022-02-24 16.404 33,700,922 -657,840 0.36% 552,840,297
2022-02-25 2022-02-23 17.227 34,358,762 -176,526 0.37% 591,887,650
2022-02-24 2022-02-22 16.924 34,535,288 +203,173 0.37% 584,465,040
2022-02-23 2022-02-21 17.703 34,332,115 +656,420 0.37% 607,774,627
2022-02-22 2022-02-18 18.027 33,675,695 +221,661 0.36% 607,086,076
2022-02-21 2022-02-17 18.460 33,454,034 -9,264 0.36% 617,570,054
2022-02-18 2022-02-16 18.504 33,463,298 +44,359 0.36% 619,189,466
2022-02-17 2022-02-15 18.092 33,418,939 -13,194 0.36% 604,627,141
2022-02-16 2022-02-14 17.768 33,432,133 +1,079,405 0.36% 594,012,996
2022-02-15 2022-02-11 18.395 32,352,728 +181,968 0.35% 595,139,171
2022-02-14 2022-02-10 18.828 32,170,760 +222,719 0.35% 605,716,323
2022-02-11 2022-02-09 18.655 31,948,041 +11,922 0.34% 595,991,687
2022-02-10 2022-02-08 18.244 31,936,119 +417,840 0.34% 582,637,477
2022-02-09 2022-02-07 18.655 31,518,279 +442,482 0.34% 587,974,464
2022-02-08 2022-02-04 18.655 31,075,797 +322,223 0.34% 579,719,949
2022-02-07 2022-01-31 18.006 30,753,574 +584,846 0.33% 553,742,203
2022-02-04 2022-01-27 18.698 30,168,728 -905,563 0.33% 564,104,346
2022-01-28 2022-01-26 19.369 31,074,291 +82,250 0.34% 601,884,234
2022-01-27 2022-01-25 19.499 30,992,041 +657,347 0.33% 604,315,415
2022-01-26 2022-01-24 20.300 30,334,694 +1,073,951 0.33% 615,787,913
2022-01-25 2022-01-21 21.036 29,260,743 +28,649 0.32% 615,517,377
2022-01-24 2022-01-20 20.798 29,232,094 +536,006 0.32% 607,955,816
2022-01-21 2022-01-19 20.473 28,696,088 +165,958 0.31% 587,492,782
2022-01-20 2022-01-18 20.819 28,530,130 +1,195,191 0.31% 593,974,125
2022-01-19 2022-01-17 20.992 27,334,939 +362,450 0.30% 573,823,786
2022-01-18 2022-01-14 21.642 26,972,489 +162,650 0.29% 583,726,928
2022-01-17 2022-01-13 21.750 26,809,839 +204,237 0.29% 583,107,962
2022-01-14 2022-01-12 21.642 26,605,602 -725,918 0.29% 575,786,918
2022-01-13 2022-01-11 20.451 27,331,520 +2,950,554 0.30% 558,964,591
2022-01-12 2022-01-10 21.209 24,380,966 +467,664 0.26% 517,089,463
2022-01-11 2022-01-07 21.036 23,913,302 +429,905 0.26% 503,030,730
2022-01-10 2022-01-06 21.533 23,483,397 -220,826 0.25% 505,676,422
2022-01-07 2022-01-05 21.512 23,704,223 -936,179 0.26% 509,918,551
2022-01-06 2022-01-04 22.994 24,640,402 +96,203 0.27% 566,585,468
2022-01-05 2022-01-03 23.048 24,544,199 +44,498 0.27% 565,701,297
2022-01-04 2021-12-31 23.048 24,499,701 -193,147 0.26% 564,675,696
2022-01-03 2021-12-29 22.670 24,692,848 -112,700 0.27% 559,775,541
2021-12-30 2021-12-28 22.832 24,805,548 +737,956 0.27% 566,356,630
2021-12-29 2021-12-24 23.752 24,067,592 +155,617 0.27% 571,644,294
2021-12-28 2021-12-22 24.022 23,911,975 +188,942 0.26% 574,416,796
2021-12-23 2021-12-21 23.860 23,723,033 -25,151 0.26% 566,027,478
2021-12-22 2021-12-20 23.752 23,748,184 -92,415 0.26% 564,057,837
2021-12-21 2021-12-17 24.239 23,840,599 +19,305 0.26% 577,861,671
2021-12-20 2021-12-16 24.888 23,821,294 +242,681 0.26% 592,859,650
2021-12-17 2021-12-15 24.671 23,578,613 +25,876 0.26% 581,717,072
2021-12-16 2021-12-14 24.996 23,552,737 +212,082 0.26% 588,724,447
2021-12-15 2021-12-13 25.753 23,340,655 -231,776 0.26% 601,102,735
2021-12-14 2021-12-10 26.186 23,572,431 -46,207 0.26% 617,274,657
2021-12-13 2021-12-09 26.240 23,618,638 -381,525 0.26% 619,762,508
2021-12-10 2021-12-08 25.429 24,000,163 +258,042 0.26% 610,296,334
2021-12-09 2021-12-07 25.158 23,742,121 +9,242 0.26% 597,311,917
2021-12-08 2021-12-06 24.076 23,732,879 +56,751 0.26% 571,398,569
2021-12-07 2021-12-03 24.942 23,676,128 +205,727 0.26% 590,527,758
2021-12-06 2021-12-02 24.996 23,470,401 +223,644 0.26% 586,666,375
2021-12-03 2021-12-01 24.888 23,246,757 +127,948 0.26% 578,560,687
2021-12-02 2021-11-30 25.050 23,118,809 +474,965 0.25% 579,128,796
2021-12-01 2021-11-29 25.916 22,643,844 +264,124 0.25% 586,832,800
2021-11-30 2021-11-26 26.727 22,379,720 +440,818 0.25% 598,150,279
2021-11-29 2021-11-25 27.485 21,938,902 +419,748 0.24% 602,986,116
2021-11-26 2021-11-24 27.431 21,519,154 +1,263,069 0.24% 590,285,160
2021-11-25 2021-11-23 28.459 20,256,085 +532,448 0.22% 576,461,048
2021-11-24 2021-11-22 29.324 19,723,637 -1,652,951 0.22% 578,382,308
2021-11-23 2021-11-19 28.134 21,376,588 +131,996 0.24% 601,409,720
2021-11-22 2021-11-18 28.459 21,244,592 +981,736 0.23% 604,592,633
2021-11-19 2021-11-17 29.000 20,262,856 -411,810 0.22% 587,616,741
2021-11-18 2021-11-16 28.513 20,674,666 -1,329,387 0.23% 589,491,883
2021-11-17 2021-11-15 27.377 22,004,053 +214,310 0.24% 602,395,767
2021-11-16 2021-11-12 27.431 21,789,743 +494,234 0.24% 597,707,602
2021-11-15 2021-11-11 27.972 21,295,509 +331,926 0.23% 595,672,129
2021-11-12 2021-11-10 27.701 20,963,583 +266,617 0.23% 580,716,526
2021-11-11 2021-11-09 28.188 20,696,966 -324,099 0.23% 583,408,996
2021-11-10 2021-11-08 27.485 21,021,065 +476,629 0.23% 577,759,559
2021-11-09 2021-11-05 28.675 20,544,436 -231,221 0.23% 589,113,269
2021-11-08 2021-11-04 28.350 20,775,657 -206,427 0.23% 588,999,283
2021-11-05 2021-11-03 27.755 20,982,084 +264,200 0.23% 582,364,239
2021-11-04 2021-11-02 28.350 20,717,884 -289,720 0.23% 587,361,392
2021-11-03 2021-11-01 28.242 21,007,604 -318,988 0.23% 593,301,898
2021-11-02 2021-10-29 29.270 21,326,592 -710,514 0.23% 624,234,026
2021-11-01 2021-10-28 28.513 22,037,106 -307,325 0.24% 628,338,814
2021-10-29 2021-10-27 28.729 22,344,431 -1,053,158 0.25% 641,937,185
2021-10-28 2021-10-26 29.270 23,397,589 -76,409 0.26% 684,852,563
2021-10-27 2021-10-25 29.162 23,473,998 -234,481 0.26% 684,549,000
2021-10-26 2021-10-22 28.891 23,708,479 -1,096,455 0.26% 684,973,330
2021-10-25 2021-10-21 28.242 24,804,934 +922,484 0.27% 700,547,022
2021-10-22 2021-10-20 28.783 23,882,450 -1,399,045 0.26% 687,415,344
2021-10-21 2021-10-19 27.431 25,281,495 +565,866 0.28% 693,488,755
2021-10-20 2021-10-18 26.836 24,715,629 +178,250 0.27% 663,257,327
2021-10-19 2021-10-15 26.403 24,537,379 -1,637,128 0.27% 647,853,345
2021-10-18 2021-10-12 24.455 26,174,507 +349,328 0.29% 640,096,802
2021-10-15 2021-10-11 24.563 25,825,179 +187,787 0.28% 634,348,483
2021-10-12 2021-10-08 24.022 25,637,392 +134,454 0.28% 615,865,004
2021-10-11 2021-10-07 23.860 25,502,938 +419,101 0.28% 608,495,704
2021-10-08 2021-10-06 23.265 25,083,837 +261,072 0.28% 583,567,555
2021-10-07 2021-10-05 23.860 24,822,765 +78,044 0.27% 592,266,894
2021-10-06 2021-10-04 23.806 24,744,721 +67,370 0.27% 589,065,991
2021-10-05 2021-09-30 24.184 24,677,351 +112,654 0.27% 596,808,189
2021-10-04 2021-09-29 24.401 24,564,697 -72,992 0.27% 599,399,899
2021-09-30 2021-09-28 24.293 24,637,689 -427,908 0.27% 598,514,976
2021-09-29 2021-09-27 23.752 25,065,597 +255,462 0.28% 595,348,530
2021-09-28 2021-09-24 24.888 24,810,135 +3,687 0.27% 617,469,729
2021-09-27 2021-09-23 25.050 24,806,448 +1,607,767 0.27% 621,404,346
2021-09-24 2021-09-21 26.403 23,198,681 -224,940 0.26% 612,508,087
2021-09-23 2021-09-20 26.240 23,423,621 +702,278 0.26% 614,645,184
2021-09-21 2021-09-17 27.864 22,721,343 -615,639 0.25% 633,096,539
2021-09-20 2021-09-16 27.160 23,336,982 +835,050 0.26% 633,836,319
2021-09-17 2021-09-15 28.567 22,501,932 -191,575 0.25% 642,809,731
2021-09-16 2021-09-14 28.675 22,693,507 +395,858 0.25% 650,738,044
2021-09-15 2021-09-13 29.000 22,297,649 -381,580 0.25% 646,625,127
2021-09-14 2021-09-10 29.378 22,679,229 +82,156 0.25% 666,280,078
2021-09-13 2021-09-09 29.324 22,597,073 -166,382 0.25% 662,643,874
2021-09-10 2021-09-08 30.028 22,763,455 +37,115 0.25% 683,533,611
2021-09-09 2021-09-07 31.002 22,726,340 -351,518 0.25% 704,551,646
2021-09-08 2021-09-06 30.244 23,077,858 +230,344 0.25% 697,968,812
2021-09-07 2021-09-03 29.649 22,847,514 -393,785 0.25% 677,404,727
2021-09-06 2021-09-02 30.406 23,241,299 -404,360 0.26% 706,684,272
2021-09-03 2021-09-01 29.865 23,645,659 +198,671 0.26% 706,186,177
2021-09-02 2021-08-31 30.406 23,446,988 -697,039 0.26% 712,938,534
2021-09-01 2021-08-30 29.108 24,144,027 +826,112 0.27% 702,782,107
2021-08-31 2021-08-27 27.918 23,317,915 -205,260 0.26% 650,980,724
2021-08-30 2021-08-26 27.214 23,523,175 -284,554 0.26% 640,166,048
2021-08-27 2021-08-25 27.593 23,807,729 +194,787 0.26% 656,926,617
2021-08-26 2021-08-24 27.485 23,612,942 +199,607 0.26% 648,996,754
2021-08-25 2021-08-23 27.701 23,413,335 +529,167 0.26% 648,577,610
2021-08-24 2021-08-20 27.864 22,884,168 -496,304 0.25% 637,633,416
2021-08-23 2021-08-19 29.000 23,380,472 -586,437 0.26% 678,026,669
2021-08-20 2021-08-18 28.405 23,966,909 -276,546 0.26% 680,769,425
2021-08-19 2021-08-17 27.701 24,243,455 +103,538 0.27% 671,572,935
2021-08-18 2021-08-16 28.729 24,139,917 -311,628 0.27% 693,520,025
2021-08-17 2021-08-13 30.785 24,451,545 +419,434 0.27% 752,743,969
2021-08-16 2021-08-12 31.272 24,032,111 +290,579 0.26% 751,533,721
2021-08-13 2021-08-11 30.623 23,741,532 -797,035 0.26% 727,032,597
2021-08-12 2021-08-10 29.649 24,538,567 -640,691 0.27% 727,542,667
2021-08-11 2021-08-09 29.270 25,179,258 -448,098 0.28% 737,002,405
2021-08-10 2021-08-06 29.541 25,627,356 +408,612 0.28% 757,051,034
2021-08-09 2021-08-05 30.352 25,218,744 -50,586 0.28% 765,446,826
2021-08-06 2021-08-04 30.515 25,269,330 -905,669 0.28% 771,083,737
2021-08-05 2021-08-03 29.054 26,174,999 -1,402,197 0.29% 760,483,283
2021-08-04 2021-08-02 28.946 27,577,196 +294,020 0.30% 798,238,371
2021-08-03 2021-07-30 28.080 27,283,176 -43,952 0.30% 766,109,759
2021-08-02 2021-07-29 27.647 27,327,128 -1,575,134 0.30% 755,515,891
2021-07-30 2021-07-28 25.699 28,902,262 -1,119,830 0.32% 742,769,660
2021-07-29 2021-07-27 24.617 30,022,092 -210,091 0.33% 739,062,319
2021-07-28 2021-07-26 25.321 30,232,183 -433,184 0.33% 765,498,022
2021-07-27 2021-07-23 25.645 30,665,367 -403,584 0.34% 786,421,215
2021-07-26 2021-07-22 25.916 31,068,951 +95,126 0.34% 805,175,990
2021-07-23 2021-07-21 25.321 30,973,825 +1,053,122 0.34% 784,276,868
2021-07-22 2021-07-20 24.780 29,920,703 +116,387 0.33% 741,422,879
2021-07-21 2021-07-19 25.645 29,804,316 -239,589 0.33% 764,339,340
2021-07-20 2021-07-16 26.349 30,043,905 -417,719 0.33% 791,615,070
2021-07-19 2021-07-15 26.349 30,461,624 +9,799 0.34% 802,621,385
2021-07-16 2021-07-14 26.781 30,451,825 +259,925 0.34% 815,543,699
2021-07-15 2021-07-13 27.485 30,191,900 +31,015 0.33% 829,818,034
2021-07-14 2021-07-12 26.132 30,160,885 -501,214 0.33% 788,170,042
2021-07-13 2021-07-09 25.591 30,662,099 +1,732,675 0.34% 784,678,466
2021-07-12 2021-07-08 26.132 28,929,424 -545,026 0.32% 755,989,267
2021-07-09 2021-07-07 26.024 29,474,450 +155,027 0.32% 767,042,625
2021-07-08 2021-07-06 26.240 29,319,423 +156,245 0.32% 769,353,387
2021-07-07 2021-07-05 26.565 29,163,178 +98,074 0.32% 774,720,509
2021-07-06 2021-07-02 25.212 29,065,104 -1,494,116 0.32% 732,801,771
2021-07-05 2021-06-30 26.457 30,559,220 -666,915 0.34% 808,499,650
2021-07-02 2021-06-29 27.377 31,226,135 +767,953 0.34% 854,864,853
2021-06-30 2021-06-28 27.593 30,458,182 +1,321,873 0.34% 840,432,553
2021-06-29 2021-06-25 28.188 29,136,309 +396,187 0.32% 821,298,387
2021-06-28 2021-06-24 28.242 28,740,122 +920,868 0.32% 811,685,565
2021-06-25 2021-06-23 28.567 27,819,254 -1,453,677 0.31% 794,708,969
2021-06-24 2021-06-22 26.998 29,272,931 +526,782 0.32% 790,306,342
2021-06-23 2021-06-21 27.106 28,746,149 -819,717 0.32% 779,194,916
2021-06-22 2021-06-18 25.970 29,565,866 -972,427 0.33% 767,822,004
2021-06-21 2021-06-17 24.671 30,538,293 -854,839 0.34% 753,422,026
2021-06-18 2021-06-16 23.968 31,393,132 +847,682 0.35% 752,431,701
2021-06-17 2021-06-15 24.996 30,545,450 -592,297 0.34% 763,514,370
2021-06-16 2021-06-11 23.860 31,137,747 -138,290 0.34% 742,941,276
2021-06-15 2021-06-10 23.806 31,276,037 -1,243,694 0.34% 744,548,695
2021-06-11 2021-06-09 23.535 32,519,731 -449,368 0.36% 765,358,507
2021-06-10 2021-06-08 23.156 32,969,099 -372,847 0.36% 763,448,173
2021-06-09 2021-06-07 22.832 33,341,946 +2,845,361 0.37% 761,258,416
2021-06-08 2021-06-04 24.076 30,496,585 -1,762,107 0.34% 734,243,200
2021-06-07 2021-06-03 22.670 32,258,692 +1,526,021 0.36% 731,289,755
2021-06-04 2021-06-02 23.156 30,732,671 -1,355,161 0.34% 711,660,380
2021-06-03 2021-06-01 21.858 32,087,832 -312,611 0.35% 701,375,276
2021-06-02 2021-05-31 21.360 32,400,443 -131,353 0.36% 692,080,805
2021-06-01 2021-05-28 21.274 32,531,796 -540,967 0.36% 692,070,379
2021-05-31 2021-05-27 21.557 33,072,763 -542,831 0.36% 712,956,765
2021-05-28 2021-05-26 21.535 33,615,594 +4,675,818 0.37% 723,923,744
2021-05-27 2021-05-25 21.295 28,939,776 -516,025 0.32% 616,268,434
2021-05-26 2021-05-24 20.639 29,455,801 +33,161 0.33% 607,937,079
2021-05-25 2021-05-21 20.989 29,422,640 +524,257 0.33% 617,545,088
2021-05-24 2021-05-20 20.858 28,898,383 +39,754 0.32% 602,750,693
2021-05-21 2021-05-18 20.005 28,858,629 +208,019 0.32% 577,314,665
2021-05-20 2021-05-17 19.939 28,650,610 +246,477 0.32% 571,274,070
2021-05-18 2021-05-14 19.218 28,404,133 -387,032 0.32% 545,866,212
2021-05-17 2021-05-13 19.327 28,791,165 +201,077 0.32% 556,451,483
2021-05-14 2021-05-12 20.071 28,590,088 -267,889 0.32% 573,817,745
2021-05-13 2021-05-11 19.655 28,857,977 -302,975 0.32% 567,206,730
2021-05-12 2021-05-10 20.989 29,160,952 -146,443 0.32% 612,052,579
2021-05-11 2021-05-07 21.011 29,307,395 +637,033 0.33% 615,766,994
2021-05-10 2021-05-06 21.601 28,670,362 +350,743 0.32% 619,306,905
2021-05-07 2021-05-05 21.918 28,319,619 -110,688 0.32% 620,708,351
2021-05-06 2021-05-04 21.918 28,430,307 +131,636 0.32% 623,134,406
2021-05-05 2021-05-03 21.645 28,298,671 +424,227 0.32% 612,515,433
2021-05-04 2021-04-30 22.027 27,874,444 +426,285 0.31% 613,998,159
2021-05-03 2021-04-29 22.902 27,448,159 -180,211 0.31% 628,612,559
2021-04-30 2021-04-28 22.574 27,628,370 +1,191,632 0.31% 623,679,005
2021-04-29 2021-04-27 23.503 26,436,738 +149,565 0.29% 621,344,033
2021-04-28 2021-04-26 23.558 26,287,173 +287,890 0.29% 619,265,610
2021-04-27 2021-04-23 24.268 25,999,283 +244,355 0.29% 630,957,564
2021-04-26 2021-04-22 24.159 25,754,928 +88,359 0.29% 622,212,052
2021-04-23 2021-04-21 24.596 25,666,569 +1,284,162 0.29% 631,300,511
2021-04-22 2021-04-20 25.252 24,382,407 -118,932 0.27% 615,707,383
2021-04-21 2021-04-19 24.979 24,501,339 +904,360 0.27% 612,014,665
2021-04-20 2021-04-16 23.831 23,596,979 -241,851 0.26% 562,339,648
2021-04-19 2021-04-15 22.246 23,838,830 -246,473 0.27% 530,316,519
2021-04-16 2021-04-14 22.082 24,085,303 -837,019 0.27% 531,850,153
2021-04-15 2021-04-13 21.032 24,922,322 -51,493 0.28% 524,178,708
2021-04-14 2021-04-12 21.032 24,973,815 +2,269,979 0.28% 525,261,734
2021-04-13 2021-04-09 22.629 22,703,836 +160,579 0.25% 513,754,208
2021-04-12 2021-04-08 22.683 22,543,257 -40,250 0.25% 511,352,718
2021-04-09 2021-04-07 22.301 22,583,507 -11,276 0.25% 503,625,089
2021-04-08 2021-04-01 22.465 22,594,783 -530,034 0.25% 507,581,525
2021-04-07 2021-03-31 21.623 23,124,817 +354,750 0.26% 500,023,479
2021-04-01 2021-03-30 21.863 22,770,067 -496,357 0.25% 497,828,905
2021-03-31 2021-03-29 21.754 23,266,424 +121,826 0.26% 506,137,505
2021-03-30 2021-03-26 22.355 23,144,598 +23,330 0.26% 517,402,782
2021-03-29 2021-03-25 21.513 23,121,268 -1,136,041 0.26% 497,419,203
2021-03-26 2021-03-24 21.754 24,257,309 +1,558,054 0.27% 527,693,205
2021-03-25 2021-03-23 24.651 22,699,255 -540,152 0.25% 559,556,513
2021-03-24 2021-03-22 26.400 23,239,407 -196,402 0.26% 613,518,951
2021-03-23 2021-03-19 26.181 23,435,809 +1,067,817 0.26% 613,580,110
2021-03-22 2021-03-18 27.001 22,367,992 +1,020,417 0.25% 603,962,198
2021-03-19 2021-03-17 26.837 21,347,575 +737,418 0.24% 572,909,270
2021-03-18 2021-03-16 26.181 20,610,157 -491,326 0.23% 539,600,847
2021-03-17 2021-03-15 25.416 21,101,483 +366,459 0.23% 536,317,219
2021-03-16 2021-03-12 25.963 20,735,024 +328,846 0.23% 538,336,667
2021-03-15 2021-03-11 26.181 20,406,178 -424,364 0.23% 534,260,411
2021-03-12 2021-03-10 25.197 20,830,542 +481,460 0.23% 524,876,713
2021-03-11 2021-03-09 24.542 20,349,082 -1,246,431 0.23% 499,398,200
2021-03-10 2021-03-08 24.104 21,595,513 -321,055 0.24% 520,544,574
2021-03-09 2021-03-05 26.619 21,916,568 -1,262,275 0.24% 583,387,767
2021-03-08 2021-03-04 26.947 23,178,843 -48,021 0.26% 624,589,218
2021-03-05 2021-03-03 28.586 23,226,864 -117,102 0.26% 663,969,416
2021-03-04 2021-03-02 28.368 23,343,966 +300,403 0.26% 662,213,163
2021-03-03 2021-03-01 28.477 23,043,563 +187,518 0.26% 656,210,482
2021-03-02 2021-02-26 27.548 22,856,045 -657,677 0.25% 629,632,922
2021-03-01 2021-02-25 29.078 23,513,722 +812,373 0.26% 683,736,589
2021-02-26 2021-02-24 28.313 22,701,349 -3,804,256 0.25% 642,742,821
2021-02-25 2021-02-23 30.062 26,505,605 -201,489 0.30% 796,812,651
2021-02-24 2021-02-22 30.991 26,707,094 +221,794 0.30% 827,685,798
2021-02-23 2021-02-19 31.975 26,485,300 +537,229 0.29% 846,869,656
2021-02-22 2021-02-18 32.139 25,948,071 +1,252,258 0.29% 833,946,544
2021-02-19 2021-02-17 33.014 24,695,813 -224,848 0.27% 815,297,435
2021-02-18 2021-02-16 33.068 24,920,661 +51,730 0.28% 824,082,595
2021-02-17 2021-02-11 32.631 24,868,931 +952,846 0.28% 811,497,634
2021-02-16 2021-02-09 32.030 23,916,085 -95,192 0.27% 766,026,006
2021-02-10 2021-02-08 30.882 24,011,277 +12,584 0.27% 741,514,274
2021-02-09 2021-02-05 30.718 23,998,693 +208,435 0.27% 737,190,475
2021-02-08 2021-02-04 31.483 23,790,258 +543,744 0.26% 748,992,458
2021-02-05 2021-02-03 32.194 23,246,514 -172,439 0.26% 748,391,662
2021-02-04 2021-02-02 32.795 23,418,953 +145,296 0.26% 768,023,546
2021-02-03 2021-02-01 31.429 23,273,657 -240,325 0.26% 731,456,130
2021-02-02 2021-01-29 30.991 23,513,982 +1,847,520 0.26% 728,727,317
2021-02-01 2021-01-28 32.248 21,666,462 -390,260 0.24% 698,708,169
2021-01-29 2021-01-27 34.653 22,056,722 -562,741 0.25% 764,339,030
2021-01-28 2021-01-26 36.512 22,619,463 +2,548,122 0.25% 825,875,461
2021-01-27 2021-01-25 36.949 20,071,341 -732,687 0.22% 741,615,665
2021-01-26 2021-01-22 34.981 20,804,028 -2,016,371 0.23% 727,751,674
2021-01-25 2021-01-21 36.402 22,820,399 +352,151 0.25% 830,717,333
2021-01-22 2021-01-20 36.949 22,468,248 +1,182,387 0.25% 830,178,944
2021-01-21 2021-01-19 34.981 21,285,861 -906,555 0.24% 744,606,812
2021-01-20 2021-01-18 34.981 22,192,416 +571,729 0.25% 776,319,273
2021-01-19 2021-01-15 34.107 21,620,687 -190,101 0.24% 737,411,470
2021-01-18 2021-01-14 35.856 21,810,788 -195,750 0.24% 782,043,670
2021-01-15 2021-01-13 35.747 22,006,538 +245,138 0.25% 786,656,769
2021-01-14 2021-01-12 35.364 21,761,400 +450,310 0.24% 769,567,861
2021-01-13 2021-01-11 35.419 21,311,090 +2,659,462 0.24% 754,807,972
2021-01-12 2021-01-08 36.348 18,651,628 +666,615 0.21% 677,944,591
2021-01-11 2021-01-07 30.390 17,985,013 +387,955 0.20% 546,564,420
2021-01-08 2021-01-06 28.914 17,597,058 +28,038 0.20% 508,805,207
2021-01-07 2021-01-05 28.805 17,569,020 +1,052,266 0.20% 506,073,926
2021-01-06 2021-01-04 29.406 16,516,754 -16,150 0.18% 485,694,053
2021-01-05 2020-12-31 28.969 16,532,904 -633,244 0.18% 478,939,684
2021-01-04 2020-12-29 26.072 17,166,148 +778,336 0.19% 447,555,647
2020-12-30 2020-12-28 26.783 16,387,812 +268,162 0.18% 438,907,359
2020-12-29 2020-12-24 25.525 16,119,650 -2,185,763 0.18% 411,460,641
2020-12-28 2020-12-22 24.159 18,305,413 +723,989 0.20% 442,239,582
2020-12-23 2020-12-21 25.525 17,581,424 -454,473 0.20% 448,773,018
2020-12-22 2020-12-18 25.197 18,035,897 +81,141 0.20% 454,458,762
2020-12-21 2020-12-17 24.979 17,954,756 -752,585 0.20% 448,488,712
2020-12-18 2020-12-16 24.979 18,707,341 +775,006 0.21% 467,287,402
2020-12-17 2020-12-15 25.197 17,932,335 +962,078 0.20% 451,849,263
2020-12-16 2020-12-14 24.542 16,970,257 +1,140,888 0.19% 416,476,566
2020-12-15 2020-12-11 24.050 15,829,369 -869,036 0.18% 380,690,544
2020-12-14 2020-12-10 23.175 16,698,405 +879,778 0.19% 386,987,250
2020-12-11 2020-12-09 23.776 15,818,627 -736,243 0.18% 376,109,109
2020-12-10 2020-12-08 22.902 16,554,870 +827,871 0.18% 379,136,509
2020-12-09 2020-12-07 22.792 15,726,999 +32,932 0.18% 358,457,543
2020-12-08 2020-12-04 23.011 15,694,067 +411,565 0.17% 361,138,182
2020-12-07 2020-12-03 22.519 15,282,502 +85,623 0.17% 344,149,773
2020-12-04 2020-12-02 22.683 15,196,879 -67,618 0.17% 344,713,516
2020-12-03 2020-12-01 23.667 15,264,497 -296,183 0.17% 361,265,262
2020-12-02 2020-11-30 23.558 15,560,680 +570,014 0.17% 366,573,994
2020-12-01 2020-11-27 24.815 14,990,666 -62,205 0.17% 371,991,135
2020-11-30 2020-11-26 25.033 15,052,871 -605,031 0.17% 376,825,798
2020-11-27 2020-11-25 25.033 15,657,902 +35,332 0.17% 391,971,831
2020-11-26 2020-11-24 26.181 15,622,570 +1,189,555 0.17% 409,019,301
2020-11-25 2020-11-23 25.580 14,433,015 -1,400,639 0.16% 369,197,478
2020-11-24 2020-11-20 25.252 15,833,654 +70,367 0.18% 399,833,276
2020-11-23 2020-11-19 24.760 15,763,287 +1,676,947 0.18% 390,302,016
2020-11-20 2020-11-18 24.651 14,086,340 +1,291,764 0.16% 347,240,616
2020-11-19 2020-11-17 23.066 12,794,576 -460,525 0.14% 295,116,953
2020-11-18 2020-11-16 22.792 13,255,101 -995,979 0.15% 302,116,821
2020-11-17 2020-11-13 22.629 14,251,080 -552,734 0.16% 322,480,849
2020-11-16 2020-11-12 22.410 14,803,814 -186,614 0.16% 331,751,799
2020-11-13 2020-11-11 21.032 14,990,428 -936,629 0.17% 315,286,159
2020-11-12 2020-11-10 22.301 15,927,057 -1,097,547 0.18% 355,182,457
2020-11-11 2020-11-09 23.011 17,024,604 +94,897 0.19% 391,755,339
2020-11-10 2020-11-06 22.847 16,929,707 -1,344,331 0.19% 386,795,607
2020-11-09 2020-11-05 23.394 18,274,038 +3,086,591 0.20% 427,498,015
2020-11-06 2020-11-04 21.513 15,187,447 +1,209,760 0.17% 326,735,012
2020-11-05 2020-11-03 20.858 13,977,687 -1,262,359 0.16% 291,540,898
2020-11-04 2020-11-02 19.764 15,240,046 +28,354 0.17% 301,210,779
2020-11-03 2020-10-30 17.403 15,211,692 -466,536 0.17% 264,731,970
2020-11-02 2020-10-29 17.556 15,678,228 -13,510 0.17% 275,250,630
2020-10-30 2020-10-28 17.381 15,691,738 -845,636 0.17% 272,743,229
2020-10-29 2020-10-27 17.687 16,537,374 -1,530,580 0.18% 292,503,368
2020-10-28 2020-10-23 17.819 18,067,954 +10,942 0.20% 321,945,520
2020-10-27 2020-10-22 17.819 18,057,012 -71,352 0.20% 321,750,549
2020-10-23 2020-10-21 17.906 18,128,364 +260,619 0.20% 324,607,325
2020-10-22 2020-10-20 18.168 17,867,745 -200,335 0.20% 324,628,444
2020-10-21 2020-10-19 17.622 18,068,080 +113,432 0.20% 318,392,514
2020-10-20 2020-10-16 17.928 17,954,648 +188,443 0.20% 321,889,306
2020-10-19 2020-10-15 18.256 17,766,205 -708,950 0.20% 324,337,336
2020-10-16 2020-10-14 18.300 18,475,155 -492,193 0.21% 338,087,683
2020-10-15 2020-10-12 17.950 18,967,348 -401,129 0.21% 340,459,589
2020-10-14 2020-10-09 17.272 19,368,477 +11,645 0.22% 334,532,537
2020-10-12 2020-10-08 17.053 19,356,832 +360,422 0.22% 330,099,362
2020-10-09 2020-10-07 16.944 18,996,410 +64,034 0.21% 321,876,328
2020-10-08 2020-10-06 17.075 18,932,376 -1,764,875 0.21% 323,274,877
2020-10-07 2020-10-05 16.091 20,697,251 +370,484 0.23% 333,047,579
2020-10-06 2020-09-30 16.835 20,326,767 -2,159,784 0.23% 342,195,926
2020-10-05 2020-09-29 16.529 22,486,551 +198,507 0.25% 371,672,513
2020-09-30 2020-09-28 16.682 22,288,044 +467,301 0.25% 371,802,491
2020-09-29 2020-09-25 16.594 21,820,743 +181,675 0.24% 362,098,821
2020-09-28 2020-09-24 16.725 21,639,068 -1,367,744 0.24% 361,922,670
2020-09-25 2020-09-23 17.097 23,006,812 -2,995,888 0.26% 393,349,858
2020-09-24 2020-09-22 16.725 26,002,700 +1,319,056 0.29% 434,906,283
2020-09-23 2020-09-21 17.491 24,683,644 -198,598 0.27% 431,732,817
2020-09-22 2020-09-18 17.469 24,882,242 +177,467 0.28% 434,662,416
2020-09-21 2020-09-17 17.556 24,704,775 +283,580 0.28% 433,722,796
2020-09-18 2020-09-16 17.556 24,421,195 +71,352 0.27% 428,744,200
2020-09-17 2020-09-15 17.687 24,349,843 -295,472 0.27% 430,685,735
2020-09-16 2020-09-14 17.447 24,645,315 +314,683 0.27% 429,984,762
2020-09-15 2020-09-11 17.709 24,330,632 -519,711 0.27% 430,877,890
2020-09-14 2020-09-10 17.272 24,850,343 +28,358 0.28% 429,215,384
2020-09-11 2020-09-09 17.425 24,821,985 -398,842 0.28% 432,524,419
2020-09-10 2020-09-08 17.862 25,220,827 -89,153 0.28% 450,502,474
2020-09-09 2020-09-07 17.884 25,309,980 -462,876 0.28% 452,648,313
2020-09-08 2020-09-04 17.862 25,772,856 -576,446 0.29% 460,362,993
2020-09-07 2020-09-03 18.059 26,349,302 +1,143,882 0.29% 475,844,401
2020-09-04 2020-09-02 19.305 25,205,420 +1,869,160 0.28% 486,598,138
2020-09-03 2020-09-01 18.693 23,336,260 -474,794 0.26% 436,227,631
2020-09-02 2020-08-31 17.906 23,811,054 +1,933,102 0.27% 426,361,835
2020-09-01 2020-08-28 17.206 21,877,952 -337,552 0.24% 376,441,243
2020-08-31 2020-08-27 17.316 22,215,504 -354,932 0.25% 384,677,826
2020-08-28 2020-08-26 17.010 22,570,436 +285,510 0.25% 383,915,235
2020-08-27 2020-08-25 17.206 22,284,926 +338,229 0.25% 383,443,808
2020-08-26 2020-08-24 17.010 21,946,697 -268,944 0.24% 373,305,652
2020-08-25 2020-08-21 16.944 22,215,641 +46,654 0.25% 376,423,174
2020-08-24 2020-08-20 16.988 22,168,987 +246,449 0.25% 376,602,040
2020-08-21 2020-08-19 17.491 21,922,538 -220,461 0.24% 383,439,297
2020-08-20 2020-08-18 17.447 22,142,999 -514,103 0.25% 386,327,063
2020-08-19 2020-08-17 17.097 22,657,102 +1,213,595 0.25% 387,370,830
2020-08-18 2020-08-14 18.256 21,443,507 -511,725 0.24% 391,469,643
2020-08-17 2020-08-13 18.300 21,955,232 -81,415 0.24% 401,771,651
2020-08-14 2020-08-12 18.562 22,036,647 -536,266 0.25% 409,043,039
2020-08-13 2020-08-11 18.453 22,572,913 -877,438 0.25% 416,529,587
2020-08-12 2020-08-10 18.321 23,450,351 +42,994 0.26% 429,644,411
2020-08-11 2020-08-07 18.409 23,407,357 +549,780 0.26% 430,903,748
2020-08-10 2020-08-06 18.715 22,857,577 +607,822 0.25% 427,779,292
2020-08-07 2020-08-05 18.868 22,249,755 -940,571 0.25% 419,809,082
2020-08-06 2020-08-04 18.431 23,190,326 -143,159 0.26% 427,415,462
2020-08-05 2020-08-03 18.147 23,333,485 -67,510 0.26% 423,422,080
2020-08-04 2020-07-31 17.819 23,400,995 -32,932 0.26% 416,972,807
2020-08-03 2020-07-30 17.775 23,433,927 +637,230 0.26% 416,534,923
2020-07-31 2020-07-29 17.950 22,796,697 +275,976 0.25% 409,195,534
2020-07-30 2020-07-28 17.491 22,520,721 +212,429 0.25% 393,901,902
2020-07-29 2020-07-27 17.185 22,308,292 +12,523 0.25% 383,358,121
2020-07-28 2020-07-24 17.359 22,295,769 +355,024 0.25% 387,042,592
2020-07-27 2020-07-23 17.600 21,940,745 -44,915 0.24% 386,156,235
2020-07-24 2020-07-22 17.097 21,985,660 -1,934,503 0.24% 375,891,116
2020-07-23 2020-07-21 18.015 23,920,163 +443,123 0.27% 430,930,415
2020-07-22 2020-07-20 17.622 23,477,040 -335,119 0.26% 413,708,251
2020-07-21 2020-07-17 17.381 23,812,159 -1,538,468 0.27% 413,886,922
2020-07-20 2020-07-16 17.032 25,350,627 -2,858,858 0.28% 431,759,561
2020-07-17 2020-07-15 19.349 28,209,485 -408,081 0.31% 545,826,013
2020-07-16 2020-07-14 19.786 28,617,566 +1,110,451 0.32% 566,235,473
2020-07-15 2020-07-13 20.836 27,507,115 +1,439,319 0.31% 573,130,795
2020-07-14 2020-07-10 19.240 26,067,796 +1,034,153 0.29% 501,536,779
2020-07-13 2020-07-09 18.518 25,033,643 +791,442 0.28% 463,578,478
2020-07-10 2020-07-08 18.584 24,242,201 +582,254 0.27% 450,512,426
2020-07-09 2020-07-07 18.518 23,659,947 +3,711,846 0.26% 438,140,075
2020-07-08 2020-07-06 17.928 19,948,101 +5,013,636 0.22% 357,627,751
2020-07-07 2020-07-03 15.479 14,934,465 +587,834 0.17% 231,173,862
2020-07-06 2020-07-02 13.752 14,346,631 -626,895 0.16% 197,295,134
2020-07-03 2020-06-30 13.337 14,973,526 -4,799,197 0.17% 199,696,161
2020-07-02 2020-06-29 13.424 19,772,723 +907,457 0.22% 265,430,396
2020-06-30 2020-06-26 13.818 18,865,266 +49,397 0.21% 260,672,857
2020-06-29 2020-06-24 13.424 18,815,869 -185,699 0.21% 252,585,522
2020-06-26 2020-06-23 13.490 19,001,568 -134,929 0.21% 256,324,669
2020-06-24 2020-06-22 13.424 19,136,497 +651,320 0.21% 256,889,654
2020-06-23 2020-06-19 13.686 18,485,177 -232,445 0.21% 252,996,054
2020-06-22 2020-06-18 13.774 18,717,622 +578,229 0.21% 257,814,312
2020-06-19 2020-06-17 13.009 18,139,393 -290,898 0.20% 235,969,307
2020-06-18 2020-06-16 12.921 18,430,291 -22,869 0.21% 238,141,713
2020-06-17 2020-06-15 12.681 18,453,160 +148,193 0.21% 233,999,291
2020-06-16 2020-06-12 13.162 18,304,967 -155,511 0.20% 240,924,653
2020-06-15 2020-06-11 13.096 18,460,478 -672,360 0.21% 241,760,623
2020-06-12 2020-06-10 13.271 19,132,838 -211,497 0.21% 253,912,386
2020-06-11 2020-06-09 13.577 19,344,335 -955,939 0.22% 262,640,203
2020-06-10 2020-06-08 13.074 20,300,274 -439,982 0.23% 265,410,979
2020-06-09 2020-06-05 12.856 20,740,256 -536,972 0.23% 266,628,911
2020-06-08 2020-06-04 12.571 21,277,228 +102,317 0.24% 267,484,544
2020-06-05 2020-06-03 12.528 21,174,911 +57,631 0.24% 265,272,369
2020-06-04 2020-06-02 12.112 21,117,280 +946,792 0.25% 255,778,210
2020-06-03 2020-06-01 11.916 20,170,488 +512,274 0.24% 240,341,468
2020-06-02 2020-05-29 11.588 19,658,214 +5,750,274 0.23% 227,790,564
2020-06-01 2020-05-28 12.812 13,907,940 +62,205 0.17% 178,187,086
2020-05-29 2020-05-27 13.506 13,845,735 +366,825 0.16% 187,005,427
2020-05-28 2020-05-26 13.640 13,478,910 +121,711 0.16% 183,856,422
2020-05-27 2020-05-25 13.439 13,357,199 +227,553 0.16% 179,512,505
2020-05-26 2020-05-22 13.283 13,129,646 +122,734 0.16% 174,402,539
2020-05-25 2020-05-21 14.154 13,006,912 +283,097 0.16% 184,096,817
2020-05-22 2020-05-20 14.355 12,723,815 -78,837 0.15% 182,646,410
2020-05-21 2020-05-19 14.489 12,802,652 -163,049 0.16% 185,492,971
2020-05-20 2020-05-18 14.176 12,965,701 +896 0.16% 183,802,980
2020-05-19 2020-05-15 13.864 12,964,805 +117,359 0.16% 179,738,209
2020-05-18 2020-05-14 14.064 12,847,446 -15,442 0.16% 180,692,519
2020-05-15 2020-05-13 14.288 12,862,888 -86,004 0.16% 183,781,285
2020-05-14 2020-05-12 14.399 12,948,892 +93,171 0.16% 186,455,477
2020-05-13 2020-05-11 14.600 12,855,721 -101,234 0.16% 187,696,860
2020-05-12 2020-05-08 14.466 12,956,955 -181,862 0.16% 187,439,353
2020-05-11 2020-05-07 14.087 13,138,817 +39,418 0.16% 185,083,815
2020-05-08 2020-05-06 14.042 13,099,399 -381,643 0.16% 183,943,666
2020-05-07 2020-05-05 13.484 13,481,042 +97,651 0.16% 181,778,795
2020-05-06 2020-05-04 12.881 13,383,391 -10,751 0.16% 172,395,053
2020-05-05 2020-04-29 13.529 13,394,142 +31,087 0.16% 181,205,070
2020-05-04 2020-04-28 13.261 13,363,055 +150,641 0.16% 177,204,612
2020-04-29 2020-04-27 13.261 13,212,414 -462,360 0.16% 175,206,994
2020-04-27 2020-04-23 12.814 13,674,774 +73,461 0.17% 175,232,586
2020-04-24 2020-04-22 12.725 13,601,313 -30,459 0.16% 173,076,662
2020-04-23 2020-04-21 12.569 13,631,772 +267,866 0.17% 171,333,990
2020-04-22 2020-04-20 13.082 13,363,906 +546,484 0.16% 174,829,151
2020-04-21 2020-04-17 13.060 12,817,422 -526,921 0.16% 167,393,801
2020-04-20 2020-04-16 12.345 13,344,343 +180,071 0.16% 164,742,309
2020-04-17 2020-04-15 12.502 13,164,272 +365,517 0.16% 164,576,452
2020-04-16 2020-04-14 12.613 12,798,755 +353,870 0.16% 161,435,482
2020-04-15 2020-04-09 12.837 12,444,885 -21,501 0.15% 159,750,252
2020-04-14 2020-04-08 12.412 12,466,386 -38,522 0.15% 154,738,429
2020-04-09 2020-04-07 12.792 12,504,908 +205,155 0.15% 159,962,412
2020-04-08 2020-04-06 12.524 12,299,753 +48,377 0.15% 154,043,037
2020-04-07 2020-04-03 12.145 12,251,376 +93,171 0.15% 148,787,549
2020-04-06 2020-04-02 12.145 12,158,205 +18,813 0.15% 147,656,028
2020-04-03 2020-04-01 12.100 12,139,392 +481,085 0.15% 146,885,540
2020-04-02 2020-03-31 12.770 11,658,307 +154,986 0.14% 148,872,450
2020-04-01 2020-03-30 12.591 11,503,321 +103,026 0.14% 144,838,882
2020-03-31 2020-03-27 13.127 11,400,295 +132,589 0.14% 149,649,833
2020-03-30 2020-03-26 13.060 11,267,706 -10,750 0.14% 147,154,719
2020-03-27 2020-03-25 13.372 11,278,456 +105,713 0.14% 150,820,124
2020-03-26 2020-03-24 12.457 11,172,743 -287,576 0.14% 139,179,999
2020-03-25 2020-03-23 11.252 11,460,319 +284,002 0.14% 128,946,650
2020-03-24 2020-03-20 12.234 11,176,317 -516,472 0.14% 136,729,458
2020-03-23 2020-03-19 11.497 11,692,789 -43,092 0.14% 134,433,703
2020-03-20 2020-03-18 12.033 11,735,881 +227,087 0.14% 141,217,098
2020-03-19 2020-03-17 13.149 11,508,794 +96,037 0.14% 151,331,011
2020-03-18 2020-03-16 13.328 11,412,757 +7,167 0.14% 152,106,482
2020-03-17 2020-03-13 14.355 11,405,590 -143,340 0.14% 163,723,700
2020-03-16 2020-03-12 14.288 11,548,930 +236,511 0.14% 165,007,827
2020-03-13 2020-03-11 14.957 11,312,419 +100,338 0.14% 169,204,966
2020-03-12 2020-03-10 15.315 11,212,081 -290,263 0.14% 171,709,041
2020-03-11 2020-03-09 15.002 11,502,344 -228,896 0.14% 172,559,330
2020-03-10 2020-03-06 15.716 11,731,240 +9,855 0.14% 184,373,882
2020-03-09 2020-03-05 15.962 11,721,385 +123,630 0.14% 187,097,418
2020-03-06 2020-03-04 15.739 11,597,755 -56,691 0.14% 182,534,881
2020-03-05 2020-03-03 15.739 11,654,446 +183,655 0.14% 183,427,130
2020-03-04 2020-03-02 15.917 11,470,791 -63,608 0.14% 182,585,261
2020-03-03 2020-02-28 15.471 11,534,399 -25,980 0.14% 178,447,729
2020-03-02 2020-02-27 16.453 11,560,379 -83,316 0.14% 190,205,198
2020-02-28 2020-02-26 16.587 11,643,695 -86,004 0.14% 193,135,654
2020-02-27 2020-02-25 16.788 11,729,699 -240,095 0.14% 196,918,958
2020-02-26 2020-02-24 16.520 11,969,794 -164,840 0.15% 197,743,045
2020-02-25 2020-02-21 16.855 12,134,634 -105,714 0.15% 204,529,734
2020-02-24 2020-02-20 16.855 12,240,348 -134,381 0.15% 206,311,548
2020-02-21 2020-02-19 16.810 12,374,729 -265,179 0.15% 208,024,024
2020-02-20 2020-02-18 16.810 12,639,908 -63,607 0.15% 212,481,787
2020-02-19 2020-02-17 16.810 12,703,515 -593,965 0.15% 213,551,045
2020-02-18 2020-02-14 16.163 13,297,480 -169,320 0.16% 214,926,879
2020-02-17 2020-02-13 16.297 13,466,800 -320,723 0.16% 219,467,437
2020-02-14 2020-02-12 16.431 13,787,523 +29,743 0.17% 226,541,037
2020-02-13 2020-02-11 16.163 13,757,780 +412,801 0.17% 222,366,698
2020-02-12 2020-02-10 15.292 13,344,979 -117,359 0.16% 204,075,696
2020-02-11 2020-02-07 15.069 13,462,338 -225,761 0.16% 202,864,981
2020-02-10 2020-02-06 14.935 13,688,099 -183,654 0.17% 204,433,506
2020-02-07 2020-02-05 14.578 13,871,753 -244,117 0.17% 202,221,510
2020-02-06 2020-02-04 14.243 14,115,870 +551,948 0.17% 201,053,274
2020-02-05 2020-02-03 14.064 13,563,922 +134,561 0.16% 190,769,374
2020-02-04 2020-01-31 13.997 13,429,361 +260,689 0.16% 187,977,431
2020-02-03 2020-01-30 13.975 13,168,672 -230,239 0.16% 184,034,453
2020-01-31 2020-01-29 14.556 13,398,911 +24,188 0.16% 195,029,326
2020-01-30 2020-01-24 15.002 13,374,723 +228,090 0.16% 200,648,949
2020-01-29 2020-01-22 15.739 13,146,633 +432,707 0.16% 206,912,380
2020-01-23 2020-01-21 15.694 12,713,926 +299,222 0.15% 199,534,421
2020-01-22 2020-01-20 16.565 12,414,704 +987,254 0.15% 205,647,340
2020-01-21 2020-01-17 17.324 11,427,450 +577,839 0.14% 197,967,488
2020-01-20 2020-01-16 17.636 10,849,611 -132,589 0.13% 191,348,067
2020-01-17 2020-01-15 17.770 10,982,200 +22,397 0.13% 195,157,496
2020-01-16 2020-01-14 17.904 10,959,803 +58,231 0.13% 196,227,530
2020-01-15 2020-01-13 18.239 10,901,572 +60,920 0.13% 198,835,536
2020-01-14 2020-01-10 17.860 10,840,652 -17,918 0.13% 193,610,190
2020-01-13 2020-01-09 17.949 10,858,570 +94,067 0.13% 194,899,850
2020-01-10 2020-01-08 17.346 10,764,503 +24,189 0.13% 186,723,003
2020-01-09 2020-01-07 17.502 10,740,314 -195,301 0.13% 187,981,825
2020-01-08 2020-01-06 17.235 10,935,615 -310,868 0.13% 188,470,479
2020-01-07 2020-01-03 17.592 11,246,483 +480,995 0.14% 197,845,314
2020-01-06 2020-01-02 17.413 10,765,488 -138,323 0.13% 187,461,093
2020-01-03 2019-12-31 17.011 10,903,811 -49,334 0.13% 185,488,123
2020-01-02 2019-12-27 16.810 10,953,145 -110,193 0.13% 184,126,643
2019-12-30 2019-12-24 16.498 11,063,338 -21,501 0.13% 182,521,252
2019-12-27 2019-12-20 16.319 11,084,839 +145,580 0.13% 180,896,260
2019-12-23 2019-12-19 16.476 10,939,259 +86,900 0.13% 180,230,002
2019-12-20 2019-12-18 16.699 10,852,359 +255,324 0.13% 181,221,020
2019-12-19 2019-12-17 17.011 10,597,035 +82,420 0.13% 180,269,461
2019-12-18 2019-12-16 17.123 10,514,615 +39,419 0.13% 180,041,060
2019-12-17 2019-12-13 17.190 10,475,196 +25,980 0.13% 180,067,653
2019-12-16 2019-12-12 17.145 10,449,216 -287,576 0.13% 179,154,511
2019-12-13 2019-12-11 16.743 10,736,792 -12,542 0.13% 179,770,582
2019-12-12 2019-12-10 16.609 10,749,334 -23,293 0.13% 178,540,733
2019-12-11 2019-12-09 16.565 10,772,627 +162,154 0.13% 178,446,629
2019-12-10 2019-12-06 17.145 10,610,473 -51,961 0.13% 181,919,304
2019-12-09 2019-12-05 16.944 10,662,434 -26,876 0.13% 180,667,882
2019-12-06 2019-12-04 16.721 10,689,310 +22,397 0.13% 178,736,937
2019-12-05 2019-12-03 16.632 10,666,913 -117,360 0.13% 177,409,898
2019-12-04 2019-12-02 16.520 10,784,273 -3,583 0.13% 178,158,035
2019-12-03 2019-11-29 16.342 10,787,856 +162,668 0.13% 176,290,554
2019-12-02 2019-11-28 16.833 10,625,188 +51,065 0.13% 178,850,760
2019-11-29 2019-11-27 17.078 10,574,123 +195,300 0.13% 180,587,886
2019-11-28 2019-11-26 17.302 10,378,823 +25,085 0.13% 179,569,523
2019-11-27 2019-11-25 17.056 10,353,738 -8,959 0.13% 176,592,945
2019-11-26 2019-11-22 16.587 10,362,697 +77,045 0.13% 171,887,555
2019-11-25 2019-11-21 16.743 10,285,652 -16,125 0.13% 172,216,957
2019-11-22 2019-11-20 16.810 10,301,777 +34,043 0.13% 173,176,892
2019-11-21 2019-11-19 17.257 10,267,734 -43,002 0.13% 177,189,068
2019-11-20 2019-11-18 17.235 10,310,736 +40,314 0.13% 177,700,966
2019-11-19 2019-11-15 16.498 10,270,422 -52,856 0.13% 169,439,846
2019-11-18 2019-11-14 16.319 10,323,278 -180,071 0.13% 168,468,155
2019-11-15 2019-11-13 16.319 10,503,349 -114,672 0.13% 171,406,779
2019-11-14 2019-11-12 16.967 10,618,021 +3,583 0.13% 180,152,375
2019-11-13 2019-11-11 16.877 10,614,438 +5,376 0.13% 179,143,733
2019-11-12 2019-11-08 17.346 10,609,062 -236,601 0.13% 184,026,695
2019-11-11 2019-11-07 17.034 10,845,663 -113,776 0.13% 184,741,074
2019-11-08 2019-11-06 16.967 10,959,439 -29,743 0.13% 185,945,099
2019-11-07 2019-11-05 17.123 10,989,182 -36,731 0.13% 188,167,039
2019-11-06 2019-11-04 16.967 11,025,913 -161,257 0.13% 187,072,941
2019-11-05 2019-11-01 16.587 11,187,170 -43,898 0.14% 185,563,208
2019-11-04 2019-10-31 16.632 11,231,068 -54,648 0.14% 186,792,808
2019-11-01 2019-10-30 16.431 11,285,716 -83,317 0.14% 185,434,165
2019-10-31 2019-10-29 16.654 11,369,033 -49,273 0.14% 189,341,222
2019-10-30 2019-10-28 16.386 11,418,306 -68,086 0.14% 187,102,917
2019-10-29 2019-10-25 15.828 11,486,392 +175,591 0.14% 181,807,874
2019-10-28 2019-10-24 15.850 11,310,801 -32,251 0.14% 179,281,109
2019-10-25 2019-10-23 15.806 11,343,052 +124,526 0.14% 179,285,845
2019-10-24 2019-10-22 15.940 11,218,526 -456,000 0.14% 178,820,305
2019-10-23 2019-10-21 15.225 11,674,526 +75,254 0.14% 177,748,708
2019-10-22 2019-10-18 15.315 11,599,272 -255,325 0.14% 177,638,734
2019-10-21 2019-10-17 15.337 11,854,597 -135,277 0.15% 181,813,594
2019-10-18 2019-10-16 15.069 11,989,874 -28,668 0.15% 180,676,310
2019-10-17 2019-10-15 14.868 12,018,542 +119,152 0.15% 178,693,533
2019-10-16 2019-10-14 15.248 11,899,390 +84,212 0.15% 181,437,989
2019-10-15 2019-10-11 15.493 11,815,178 -44,794 0.14% 183,055,406
2019-10-14 2019-10-10 15.471 11,859,972 -151,403 0.15% 183,484,642
2019-10-11 2019-10-09 15.069 12,011,375 -59,127 0.15% 181,000,310
2019-10-10 2019-10-08 15.091 12,070,502 -109,912 0.15% 182,160,768
2019-10-09 2019-10-04 14.712 12,180,414 -56,440 0.15% 179,196,815
2019-10-08 2019-10-03 15.002 12,236,854 +23,293 0.15% 183,578,523
2019-10-04 2019-10-02 14.957 12,213,561 -6,271 0.15% 182,683,755
2019-10-03 2019-09-30 14.846 12,219,832 +13,438 0.15% 181,413,541
2019-10-02 2019-09-27 14.712 12,206,394 +152,299 0.15% 179,579,029
2019-09-30 2019-09-26 14.198 12,054,095 -14,334 0.15% 171,149,071
2019-09-27 2019-09-25 13.931 12,068,429 -44,794 0.15% 168,119,523
2019-09-26 2019-09-24 14.355 12,113,223 +27,772 0.15% 173,881,551
2019-09-25 2019-09-23 14.399 12,085,451 +13,438 0.15% 174,022,498
2019-09-24 2019-09-20 14.533 12,072,013 -83,316 0.15% 175,446,013
2019-09-23 2019-09-19 14.757 12,155,329 -94,067 0.15% 179,370,492
2019-09-20 2019-09-18 14.824 12,249,396 +161,257 0.15% 181,578,981
2019-09-19 2019-09-17 14.824 12,088,139 -87,616 0.15% 179,188,587
2019-09-18 2019-09-16 15.270 12,175,755 +93,171 0.15% 185,923,730
2019-09-17 2019-09-13 15.761 12,082,584 +360,141 0.15% 190,435,252
2019-09-16 2019-09-12 15.047 11,722,443 +2,688 0.14% 176,384,674
2019-09-13 2019-09-11 15.047 11,719,755 -91,379 0.14% 176,344,228
2019-09-12 2019-09-10 14.980 11,811,134 -224,417 0.14% 176,928,151
2019-09-11 2019-09-09 14.980 12,035,551 -29,564 0.15% 180,289,867
2019-09-10 2019-09-06 14.243 12,065,115 +7,167 0.15% 171,844,234
2019-09-09 2019-09-05 14.087 12,057,948 -108,400 0.15% 169,857,836
2019-09-06 2019-09-04 13.573 12,166,348 -127,215 0.15% 165,137,853
2019-09-05 2019-09-03 13.105 12,293,563 -267,866 0.15% 161,101,170
2019-09-04 2019-09-02 13.484 12,561,429 +174,695 0.15% 169,378,705
2019-09-03 2019-08-30 13.529 12,386,734 +39,419 0.15% 167,576,168
2019-09-02 2019-08-29 13.372 12,347,315 -17,918 0.15% 165,113,343
2019-08-30 2019-08-28 13.439 12,365,233 +34,940 0.15% 166,181,095
2019-08-29 2019-08-27 13.506 12,330,293 +25,084 0.15% 166,537,328
2019-08-28 2019-08-26 13.171 12,305,209 -154,986 0.15% 162,077,910
2019-08-27 2019-08-23 13.328 12,460,195 -103,922 0.15% 166,066,484
2019-08-26 2019-08-22 13.261 12,564,117 -838,269 0.15% 166,610,067
2019-08-23 2019-08-21 12.323 13,402,386 +223,520 0.16% 165,159,675
2019-08-22 2019-08-20 12.390 13,178,866 -25,980 0.16% 163,287,841
2019-08-21 2019-08-19 12.345 13,204,846 +72,566 0.16% 163,020,152
2019-08-20 2019-08-16 12.100 13,132,280 -1,792 0.16% 158,899,394
2019-08-19 2019-08-15 12.033 13,134,072 -8,959 0.16% 158,041,440
2019-08-16 2019-08-14 11.988 13,143,031 +110,193 0.16% 157,562,419
2019-08-15 2019-08-13 12.055 13,032,838 +24,188 0.16% 157,114,250
2019-08-14 2019-08-12 12.301 13,008,650 -16,125 0.16% 160,017,193
2019-08-13 2019-08-09 12.368 13,024,775 +61,815 0.16% 161,087,861
2019-08-12 2019-08-08 12.524 12,962,960 -195,301 0.16% 162,349,092
2019-08-09 2019-08-07 12.055 13,158,261 +276,826 0.16% 158,626,257
2019-08-08 2019-08-06 12.323 12,881,435 -372,579 0.16% 158,739,916
2019-08-07 2019-08-05 12.390 13,254,014 -92,275 0.16% 164,218,934
2019-08-06 2019-08-02 12.725 13,346,289 +74,357 0.16% 169,831,483
2019-08-05 2019-08-01 13.305 13,271,932 +165,737 0.16% 176,588,830
2019-08-02 2019-07-31 13.551 13,106,195 +106,609 0.16% 177,602,117
2019-08-01 2019-07-30 13.819 12,999,586 -9,855 0.16% 179,639,977
2019-07-31 2019-07-29 13.819 13,009,441 -63,607 0.16% 179,776,162
2019-07-30 2019-07-26 13.908 13,073,048 -28,668 0.16% 181,822,541
2019-07-29 2019-07-25 14.064 13,101,716 -12,542 0.16% 184,268,691
2019-07-26 2019-07-24 13.931 13,114,258 -355,662 0.16% 182,688,468
2019-07-25 2019-07-23 13.484 13,469,920 +87,796 0.16% 181,628,826
2019-07-24 2019-07-22 13.529 13,382,124 -105,714 0.16% 181,042,482
2019-07-23 2019-07-19 13.618 13,487,838 +153,195 0.17% 183,677,093
2019-07-22 2019-07-18 13.529 13,334,643 +93,171 0.16% 180,400,127
2019-07-19 2019-07-17 13.640 13,241,472 -270,554 0.16% 180,617,696
2019-07-18 2019-07-16 13.238 13,512,026 -96,472 0.17% 178,878,435
2019-07-17 2019-07-15 13.060 13,608,498 +21,680 0.17% 177,725,146
2019-07-16 2019-07-12 12.948 13,586,818 +192,613 0.17% 175,925,410
2019-07-15 2019-07-11 13.194 13,394,205 -51,961 0.16% 176,720,627
2019-07-12 2019-07-10 13.395 13,446,166 -51,961 0.16% 180,107,808
2019-07-11 2019-07-09 13.060 13,498,127 -272,346 0.17% 176,283,716
2019-07-10 2019-07-08 13.573 13,770,473 +150,507 0.17% 186,911,171
2019-07-09 2019-07-05 14.154 13,619,966 +404,091 0.17% 192,773,842
2019-07-08 2019-07-04 15.114 13,215,875 +162,153 0.16% 199,741,088
2019-07-05 2019-07-03 15.426 13,053,722 +60,024 0.16% 201,370,212
2019-07-04 2019-07-02 15.270 12,993,698 +376,267 0.16% 198,413,716
2019-07-03 2019-06-28 14.913 12,617,431 -84,212 0.15% 188,161,264
2019-07-02 2019-06-27 14.980 12,701,643 +23,292 0.16% 190,267,777
2019-06-28 2019-06-26 14.623 12,678,351 +96,755 0.16% 185,390,251
2019-06-27 2019-06-25 14.690 12,581,596 -167,529 0.15% 184,818,078
2019-06-26 2019-06-24 14.690 12,749,125 -77,941 0.16% 187,279,005
2019-06-25 2019-06-21 14.623 12,827,066 +296,535 0.16% 187,564,848
2019-06-24 2019-06-20 14.890 12,530,531 -390,602 0.15% 186,585,603
2019-06-21 2019-06-19 14.198 12,921,133 +49,274 0.16% 183,459,638
2019-06-20 2019-06-18 13.886 12,871,859 +60,919 0.16% 178,737,006
2019-06-19 2019-06-17 13.752 12,810,940 -203,363 0.16% 176,175,101
2019-06-18 2019-06-14 13.573 13,014,303 +3,583 0.16% 176,647,426
2019-06-17 2019-06-13 14.444 13,010,720 +250,845 0.16% 187,926,913
2019-06-14 2019-06-12 14.582 12,759,875 +348,298 0.16% 186,061,771
2019-06-13 2019-06-11 15.018 12,411,577 -79,256 0.16% 186,398,202
2019-06-12 2019-06-10 14.834 12,490,833 +232,543 0.16% 185,293,816
2019-06-11 2019-06-06 14.743 12,258,290 +20,032 0.15% 180,718,213
2019-06-10 2019-06-05 14.421 12,238,258 -115,836 0.15% 176,488,435
2019-06-06 2019-06-04 14.352 12,354,094 -50,515 0.16% 177,307,834
2019-06-05 2019-06-03 14.674 12,404,609 +44,418 0.16% 182,020,768
2019-06-04 2019-05-31 14.765 12,360,191 -276,962 0.16% 182,504,325
2019-06-03 2019-05-30 14.720 12,637,153 +207,286 0.16% 186,013,420
2019-05-31 2019-05-29 14.880 12,429,867 +409,346 0.16% 184,960,288
2019-05-30 2019-05-28 14.949 12,020,521 +11,932 0.15% 179,697,190
2019-05-29 2019-05-27 14.283 12,008,589 +44,419 0.15% 171,521,818
2019-05-28 2019-05-24 14.306 11,964,170 +87,966 0.15% 171,162,108
2019-05-27 2019-05-23 13.985 11,876,204 +300,477 0.15% 166,085,587
2019-05-24 2019-05-22 14.605 11,575,727 +36,580 0.15% 169,060,596
2019-05-23 2019-05-21 14.467 11,539,147 +42,677 0.15% 166,936,483
2019-05-22 2019-05-20 14.490 11,496,470 -83,568 0.15% 166,583,075
2019-05-21 2019-05-17 14.995 11,580,038 -61,837 0.15% 173,644,156
2019-05-20 2019-05-16 15.431 11,641,875 -24,387 0.15% 179,650,822
2019-05-17 2019-05-15 15.799 11,666,262 +54,870 0.15% 184,313,510
2019-05-16 2019-05-14 15.615 11,611,392 -5,226 0.15% 181,313,526
2019-05-15 2019-05-10 15.822 11,616,618 -7,142 0.15% 183,795,949
2019-05-14 2019-05-09 15.500 11,623,760 -87,094 0.15% 180,172,047
2019-05-10 2019-05-08 16.488 11,710,854 -148,933 0.15% 193,085,658
2019-05-09 2019-05-07 16.809 11,859,787 -34,602 0.15% 199,354,010
2019-05-08 2019-05-06 16.740 11,894,389 +479,893 0.15% 199,116,235
2019-05-07 2019-05-03 18.026 11,414,496 +189,867 0.14% 205,761,161
2019-05-06 2019-05-02 17.820 11,224,629 +64,451 0.14% 200,018,756
2019-05-03 2019-04-30 18.072 11,160,178 -96,676 0.14% 201,689,300
2019-05-02 2019-04-29 18.394 11,256,854 -219,479 0.14% 207,055,397
2019-04-30 2019-04-26 18.417 11,476,333 +135,397 0.15% 211,355,968
2019-04-29 2019-04-25 18.440 11,340,936 -314,413 0.14% 209,122,831
2019-04-26 2019-04-24 19.381 11,655,349 +808,241 0.15% 225,894,020
2019-04-25 2019-04-23 20.483 10,847,108 -1,742 0.14% 222,185,556
2019-04-24 2019-04-18 20.805 10,848,850 +283,494 0.14% 225,709,016
2019-04-23 2019-04-17 21.609 10,565,356 -1,041,046 0.13% 228,302,551
2019-04-18 2019-04-16 19.152 11,606,402 +296,123 0.15% 222,280,141
2019-04-17 2019-04-15 19.450 11,310,279 -298,735 0.14% 219,985,337
2019-04-16 2019-04-12 19.404 11,609,014 +341,622 0.15% 225,262,577
2019-04-15 2019-04-11 20.231 11,267,392 -168,094 0.14% 227,948,279
2019-04-12 2019-04-10 20.323 11,435,486 -97,981 0.15% 232,399,346
2019-04-11 2019-04-09 19.886 11,533,467 -125,243 0.15% 229,358,465
2019-04-10 2019-04-08 19.703 11,658,710 -98,417 0.15% 229,707,298
2019-04-09 2019-04-04 19.243 11,757,127 +110,610 0.15% 226,246,689
2019-04-08 2019-04-03 18.784 11,646,517 -82,740 0.15% 218,769,298
2019-04-04 2019-04-02 18.164 11,729,257 +79,257 0.15% 213,051,203
2019-04-03 2019-04-01 17.866 11,650,000 -192,480 0.15% 208,133,759
2019-04-02 2019-03-29 17.223 11,842,480 -52,257 0.15% 203,958,086
2019-04-01 2019-03-28 16.993 11,894,737 -60,104 0.15% 202,126,646
2019-03-29 2019-03-27 17.062 11,954,841 +82,740 0.15% 203,971,563
2019-03-28 2019-03-26 17.039 11,872,101 +18,290 0.15% 202,287,242
2019-03-27 2019-03-25 16.901 11,853,811 +195,092 0.15% 200,342,375
2019-03-26 2019-03-22 17.498 11,658,719 -765,564 0.15% 204,005,939
2019-03-25 2019-03-21 16.557 12,424,283 +101,901 0.16% 205,704,411
2019-03-22 2019-03-20 16.189 12,322,382 -47,632 0.16% 199,489,844
2019-03-21 2019-03-19 16.580 12,370,014 -205,544 0.16% 205,089,957
2019-03-20 2019-03-18 16.396 12,575,558 +12,193 0.16% 206,187,570
2019-03-19 2019-03-15 15.868 12,563,365 -53,999 0.16% 199,352,199
2019-03-18 2019-03-14 15.707 12,617,364 +290,897 0.16% 198,180,874
2019-03-15 2019-03-13 16.006 12,326,467 +132,384 0.16% 197,291,512
2019-03-14 2019-03-12 16.166 12,194,083 +226,447 0.16% 197,132,764
2019-03-13 2019-03-11 15.983 11,967,636 +287,414 0.15% 191,273,417
2019-03-12 2019-03-08 16.212 11,680,222 -439,656 0.15% 189,361,988
2019-03-11 2019-03-07 16.763 12,119,878 +894,466 0.15% 203,169,314
2019-03-08 2019-03-06 18.164 11,225,412 +202,060 0.14% 203,899,320
2019-03-07 2019-03-05 17.682 11,023,352 -570,472 0.14% 194,913,269
2019-03-06 2019-03-04 17.406 11,593,824 +199,447 0.15% 201,805,461
2019-03-05 2019-03-01 17.705 11,394,377 +411,959 0.15% 201,735,332
2019-03-04 2019-02-28 16.924 10,982,418 -354,128 0.14% 185,867,074
2019-03-01 2019-02-27 17.269 11,336,546 +121,933 0.14% 195,765,249
2019-02-28 2019-02-26 17.682 11,214,613 +54,217 0.14% 198,295,118
2019-02-27 2019-02-25 18.233 11,160,396 -313,542 0.14% 203,487,208
2019-02-26 2019-02-22 17.728 11,473,938 +136,739 0.15% 203,407,426
2019-02-25 2019-02-21 17.544 11,337,199 -288,291 0.14% 198,900,618
2019-02-22 2019-02-20 17.131 11,625,490 -130,643 0.15% 199,153,113
2019-02-21 2019-02-19 16.557 11,756,133 +46,161 0.15% 194,642,090
2019-02-20 2019-02-18 16.557 11,709,972 -8,710 0.15% 193,877,819
2019-02-19 2019-02-15 16.074 11,718,682 +39,341 0.15% 188,370,901
2019-02-18 2019-02-14 16.970 11,679,341 -9,580 0.15% 198,198,235
2019-02-15 2019-02-13 17.223 11,688,921 -379,473 0.15% 201,313,404
2019-02-14 2019-02-12 16.465 12,068,394 -244,920 0.15% 198,703,557
2019-02-13 2019-02-11 15.776 12,313,314 -148,932 0.16% 194,253,430
2019-02-12 2019-02-08 15.018 12,462,246 +129,771 0.16% 187,159,154
2019-02-11 2019-02-04 15.225 12,332,475 -98,417 0.16% 187,759,006
2019-02-08 2019-01-31 15.225 12,430,892 -137,610 0.16% 189,257,381
2019-02-01 2019-01-30 14.536 12,568,502 -40,935 0.16% 182,693,979
2019-01-31 2019-01-29 14.536 12,609,437 +143,707 0.16% 183,289,004
2019-01-30 2019-01-28 15.156 12,465,730 -84,482 0.16% 188,929,013
2019-01-29 2019-01-25 15.363 12,550,212 -382,347 0.16% 192,803,176
2019-01-28 2019-01-24 14.628 12,932,559 +168,964 0.17% 189,173,764
2019-01-25 2019-01-23 14.054 12,763,595 +22,645 0.16% 179,374,805
2019-01-24 2019-01-22 14.237 12,740,950 +21,774 0.16% 181,397,169
2019-01-23 2019-01-21 14.628 12,719,176 +10,451 0.16% 186,052,459
2019-01-22 2019-01-18 14.077 12,708,725 -217,737 0.16% 178,895,519
2019-01-21 2019-01-17 13.319 12,926,462 -96,022 0.17% 172,164,923
2019-01-18 2019-01-16 13.227 13,022,484 -13,065 0.17% 172,247,656
2019-01-17 2019-01-15 12.928 13,035,549 -565,246 0.17% 168,529,032
2019-01-16 2019-01-14 12.354 13,600,795 +105,385 0.17% 168,028,742
2019-01-15 2019-01-11 12.745 13,495,410 -40,064 0.17% 171,995,099
2019-01-14 2019-01-10 12.630 13,535,474 -83,829 0.17% 170,951,597
2019-01-11 2019-01-09 12.722 13,619,303 -1,563,702 0.17% 173,261,333
2019-01-10 2019-01-08 11.734 15,183,005 +2,012,581 0.19% 178,162,230
2019-01-09 2019-01-07 13.227 13,170,424 +236,463 0.17% 174,204,450
2019-01-08 2019-01-04 13.640 12,933,961 +181,157 0.17% 176,422,916
2019-01-07 2019-01-03 13.686 12,752,804 +195,441 0.16% 174,537,580
2019-01-04 2019-01-02 14.903 12,557,363 +362,315 0.16% 187,145,828
2019-01-03 2018-12-31 15.845 12,195,048 -130,642 0.16% 193,227,800
2019-01-02 2018-12-27 15.340 12,325,690 +31,354 0.16% 189,070,907
2018-12-28 2018-12-24 15.845 12,294,336 +45,377 0.16% 194,800,996
2018-12-27 2018-12-20 15.638 12,248,959 +247,158 0.16% 191,550,503
2018-12-21 2018-12-19 15.868 12,001,801 +32,225 0.15% 190,441,447
2018-12-20 2018-12-18 15.845 11,969,576 +260,501 0.15% 189,655,247
2018-12-19 2018-12-17 16.189 11,709,075 +145,448 0.15% 189,560,877
2018-12-18 2018-12-14 16.626 11,563,627 -59,224 0.15% 192,251,460
2018-12-17 2018-12-13 16.924 11,622,851 -125,417 0.15% 196,705,799
2018-12-14 2018-12-12 16.235 11,748,268 +218,608 0.15% 190,734,943
2018-12-13 2018-12-11 16.235 11,529,660 +161,126 0.15% 187,185,808
2018-12-12 2018-12-10 16.143 11,368,534 +226,882 0.15% 183,525,660
2018-12-11 2018-12-07 16.442 11,141,652 +87,270 0.14% 183,189,095
2018-12-10 2018-12-06 16.717 11,054,382 -871 0.14% 184,800,377
2018-12-07 2018-12-05 17.314 11,055,253 +249,091 0.14% 191,415,471
2018-12-06 2018-12-04 18.072 10,806,162 +87,966 0.14% 195,291,442
2018-12-05 2018-12-03 18.187 10,718,196 +94,931 0.14% 194,932,333
2018-12-04 2018-11-30 17.705 10,623,265 +16,548 0.14% 188,082,937
2018-12-03 2018-11-29 17.728 10,606,717 -205,544 0.14% 188,033,525
2018-11-30 2018-11-28 17.820 10,812,261 -203,802 0.14% 192,670,510
2018-11-29 2018-11-27 17.521 11,016,063 +79,256 0.14% 193,013,619
2018-11-28 2018-11-26 17.429 10,936,807 -280,446 0.14% 190,620,379
2018-11-27 2018-11-23 17.177 11,217,253 -49,644 0.14% 192,674,889
2018-11-26 2018-11-22 17.728 11,266,897 -76,643 0.14% 199,737,049
2018-11-23 2018-11-21 17.544 11,343,540 -263,898 0.15% 199,011,865
2018-11-22 2018-11-20 16.763 11,607,438 +264,769 0.15% 194,579,121
2018-11-21 2018-11-19 17.406 11,342,669 +95,020 0.15% 197,433,784
2018-11-20 2018-11-16 16.970 11,247,649 +35,709 0.14% 190,872,428
2018-11-19 2018-11-15 16.970 11,211,940 +226,447 0.14% 190,266,447
2018-11-16 2018-11-14 17.062 10,985,493 -119,320 0.14% 187,432,704
2018-11-15 2018-11-13 17.337 11,104,813 -384,089 0.14% 192,528,579
2018-11-14 2018-11-12 16.557 11,488,902 +225,576 0.15% 190,217,642
2018-11-13 2018-11-09 16.717 11,263,326 +544,344 0.14% 188,293,374
2018-11-12 2018-11-08 17.314 10,718,982 +560,019 0.14% 185,593,128
2018-11-09 2018-11-07 17.682 10,158,963 +214,253 0.13% 179,629,272
2018-11-08 2018-11-06 18.600 9,944,710 +161,998 0.13% 184,975,473
2018-11-07 2018-11-05 19.152 9,782,712 -92,342 0.13% 187,353,721
2018-11-06 2018-11-02 19.703 9,875,054 -801,709 0.13% 194,564,576
2018-11-05 2018-11-01 17.636 10,676,763 -179,416 0.14% 188,294,584
2018-11-02 2018-10-31 17.223 10,856,179 -426,721 0.14% 186,971,436
2018-11-01 2018-10-30 16.006 11,282,900 -174,190 0.14% 180,588,679
2018-10-31 2018-10-29 15.638 11,457,090 +46,413 0.15% 179,167,173
2018-10-30 2018-10-26 16.074 11,410,677 +184,641 0.15% 183,419,902
2018-10-29 2018-10-25 16.603 11,226,036 -15,677 0.14% 186,381,041
2018-10-26 2018-10-24 16.763 11,241,713 +53,128 0.14% 188,448,358
2018-10-25 2018-10-23 16.832 11,188,585 +38,147 0.14% 188,328,542
2018-10-24 2018-10-22 17.360 11,150,438 -721,146 0.14% 193,575,651
2018-10-22 2018-10-18 15.730 11,871,584 +32,225 0.15% 186,739,523
2018-10-19 2018-10-16 16.120 11,839,359 +6,056 0.15% 190,854,457
2018-10-18 2018-10-15 15.891 11,833,303 -47,031 0.15% 188,039,499
2018-10-16 2018-10-12 16.166 11,880,334 -503,322 0.15% 192,060,615
2018-10-15 2018-10-11 14.811 12,383,656 -211,319 0.16% 183,419,540
2018-10-12 2018-10-10 15.799 12,594,975 -80,127 0.16% 198,986,106
2018-10-11 2018-10-09 15.386 12,675,102 +270,909 0.16% 195,012,868
2018-10-10 2018-10-08 16.235 12,404,193 -67,063 0.16% 201,383,986
2018-10-09 2018-10-05 16.511 12,471,256 +871 0.16% 205,909,360
2018-10-08 2018-10-04 16.327 12,470,385 +76,643 0.16% 203,604,076
2018-10-05 2018-10-03 17.039 12,393,742 +166,352 0.16% 211,175,417
2018-10-04 2018-10-02 17.154 12,227,390 +22,644 0.16% 209,744,881
2018-10-03 2018-09-28 17.911 12,204,746 -34,399 0.16% 218,605,132
2018-10-02 2018-09-27 17.980 12,239,145 +30,483 0.16% 220,064,428
2018-09-28 2018-09-26 18.279 12,208,662 +25,431 0.16% 223,160,920
2018-09-27 2018-09-24 18.279 12,183,231 +77,515 0.16% 222,696,069
2018-09-26 2018-09-21 19.037 12,105,716 -548,524 0.15% 230,452,815
2018-09-24 2018-09-20 17.154 12,654,240 -240,967 0.16% 217,066,935
2018-09-21 2018-09-19 17.154 12,895,207 -448,539 0.16% 221,200,409
2018-09-20 2018-09-18 16.235 13,343,746 +512,131 0.17% 216,637,774
2018-09-19 2018-09-17 16.901 12,831,615 +95,818 0.16% 216,868,332
2018-09-18 2018-09-14 17.567 12,735,797 +206,415 0.16% 223,730,178
2018-09-17 2018-09-13 17.269 12,529,382 -164,610 0.16% 216,363,748
2018-09-14 2018-09-12 15.937 12,693,992 -82,740 0.16% 202,299,447
2018-09-13 2018-09-11 16.143 12,776,732 +218,012 0.16% 206,258,624
2018-09-12 2018-09-10 16.970 12,558,720 -797,790 0.16% 213,121,283
2018-09-11 2018-09-07 17.452 13,356,510 +478,151 0.17% 233,100,707
2018-09-10 2018-09-06 17.567 12,878,359 +44,427 0.16% 226,234,569
2018-09-07 2018-09-05 17.843 12,833,932 +45,290 0.16% 228,990,654
2018-09-06 2018-09-04 18.669 12,788,642 +9,537 0.16% 238,754,728
2018-09-05 2018-09-03 18.302 12,779,105 +248,394 0.16% 233,881,443
2018-09-04 2018-08-31 19.152 12,530,711 -117,839 0.16% 239,982,056
2018-09-03 2018-08-30 19.519 12,648,550 -110,611 0.16% 246,886,119
2018-08-31 2018-08-29 19.932 12,759,161 -68,805 0.16% 254,319,024
2018-08-30 2018-08-28 19.978 12,827,966 -283,929 0.16% 256,279,612
2018-08-29 2018-08-27 20.093 13,111,895 -352,735 0.17% 263,457,472
2018-08-28 2018-08-24 18.784 13,464,630 -9,493 0.17% 252,920,908
2018-08-27 2018-08-23 19.106 13,474,123 +9,580 0.17% 257,430,997
2018-08-24 2018-08-22 18.991 13,464,543 -15,607 0.17% 255,702,004
2018-08-23 2018-08-21 18.807 13,480,150 +173,319 0.17% 253,521,988
2018-08-22 2018-08-20 17.521 13,306,831 -65,348 0.17% 233,150,410
2018-08-21 2018-08-17 17.521 13,372,179 +14,894 0.17% 234,295,380
2018-08-20 2018-08-16 17.452 13,357,285 +12,193 0.17% 233,114,232
2018-08-17 2018-08-15 17.406 13,345,092 -285,236 0.17% 232,288,539
2018-08-16 2018-08-14 18.371 13,630,328 +1,742 0.17% 250,399,409
2018-08-15 2018-08-13 19.083 13,628,586 -1,742 0.17% 260,069,144
2018-08-14 2018-08-10 19.450 13,630,328 +186,383 0.17% 265,110,374
2018-08-13 2018-08-09 19.726 13,443,945 +125,504 0.17% 265,189,849
2018-08-10 2018-08-08 19.289 13,318,441 +185,948 0.17% 256,903,299
2018-08-09 2018-08-07 19.496 13,132,493 -13,038 0.17% 256,030,599
2018-08-08 2018-08-06 18.577 13,145,531 -422,411 0.17% 244,210,122
2018-08-07 2018-08-03 19.037 13,567,942 -382,260 0.17% 258,288,764
2018-08-06 2018-08-02 19.817 13,950,202 -195,066 0.18% 276,457,449
2018-08-03 2018-08-01 20.644 14,145,268 -137,610 0.18% 292,016,826
2018-08-02 2018-07-31 20.552 14,282,878 -124,546 0.18% 293,545,730
2018-08-01 2018-07-30 20.529 14,407,424 -81,869 0.18% 295,774,590
2018-07-31 2018-07-27 21.149 14,489,293 +282,187 0.19% 306,438,854
2018-07-30 2018-07-26 21.861 14,207,106 +93,192 0.18% 310,584,354
2018-07-27 2018-07-25 22.596 14,113,914 +67,063 0.18% 318,918,395
2018-07-26 2018-07-24 22.298 14,046,851 -81,869 0.18% 313,209,705
2018-07-25 2018-07-23 21.815 14,128,720 +105,385 0.18% 308,221,854
2018-07-24 2018-07-20 22.022 14,023,335 +193,351 0.18% 308,821,068
2018-07-23 2018-07-19 22.114 13,829,984 +312,670 0.18% 305,833,440
2018-07-20 2018-07-18 22.963 13,517,314 +281,317 0.17% 310,404,070
2018-07-19 2018-07-17 23.078 13,235,997 -95,804 0.17% 305,463,784
2018-07-18 2018-07-16 23.423 13,331,801 -4,965 0.17% 312,266,934
2018-07-17 2018-07-13 23.595 13,336,766 -160,254 0.17% 314,680,163
2018-07-16 2018-07-12 23.423 13,497,020 +32,225 0.17% 316,136,811
2018-07-13 2018-07-11 22.780 13,464,795 -13,065 0.17% 306,724,469
2018-07-12 2018-07-10 23.250 13,477,860 -107,997 0.17% 313,366,796
2018-07-11 2018-07-09 22.872 13,585,857 -127,159 0.17% 310,730,141
2018-07-10 2018-07-06 22.160 13,713,016 -77,514 0.18% 303,876,630
2018-07-09 2018-07-05 21.792 13,790,530 +21,852 0.18% 300,527,470
2018-07-06 2018-07-04 22.045 13,768,678 -56,612 0.18% 303,529,203
2018-07-05 2018-07-03 22.940 13,825,290 -6,968 0.18% 317,158,783
2018-07-04 2018-06-29 23.365 13,832,258 +830,015 0.18% 323,194,903
2018-07-03 2018-06-28 22.826 13,002,243 +94,063 0.17% 296,784,809
2018-06-29 2018-06-27 22.711 12,908,180 +643,632 0.17% 293,155,677
2018-06-28 2018-06-26 23.939 12,264,548 -267,382 0.16% 293,605,790
2018-06-27 2018-06-25 24.456 12,531,930 -208,157 0.16% 306,481,718
2018-06-26 2018-06-22 24.915 12,740,087 +200,318 0.16% 317,423,544
2018-06-25 2018-06-21 25.145 12,539,769 +111,482 0.16% 315,312,117
2018-06-22 2018-06-20 25.776 12,428,287 -26,999 0.16% 320,357,303
2018-06-21 2018-06-19 25.260 12,455,286 -161,997 0.16% 314,617,876
2018-06-20 2018-06-15 26.638 12,617,283 +149,803 0.16% 336,094,061
2018-06-19 2018-06-14 26.925 12,467,480 -189,867 0.16% 335,682,373
2018-06-15 2018-06-13 27.384 12,657,347 -74,901 0.16% 346,607,598
2018-06-14 2018-06-12 28.015 12,732,248 -68,805 0.16% 356,699,027
2018-06-13 2018-06-11 27.901 12,801,053 -48,774 0.16% 357,156,845
2018-06-12 2018-06-08 27.097 12,849,827 -153,199 0.16% 348,189,999
2018-06-11 2018-06-07 27.951 13,003,026 -85,353 0.17% 363,442,043
2018-06-08 2018-06-06 27.021 13,088,379 +298,992 0.17% 353,658,803
2018-06-07 2018-06-05 27.137 12,789,387 +50,807 0.17% 347,066,158
2018-06-06 2018-06-04 26.963 12,738,580 -288,250 0.16% 343,466,716
2018-06-05 2018-06-01 25.801 13,026,830 +121,323 0.17% 336,099,119
2018-06-04 2018-05-31 25.859 12,905,507 +209,089 0.17% 333,718,851
2018-06-01 2018-05-30 25.742 12,696,418 +22,716 0.16% 326,836,534
2018-05-31 2018-05-29 26.440 12,673,702 -56,876 0.16% 335,089,289
2018-05-30 2018-05-28 26.556 12,730,578 -178,113 0.16% 338,072,605
2018-05-29 2018-05-25 25.801 12,908,691 +273,679 0.17% 333,051,070
2018-05-28 2018-05-24 26.382 12,635,012 +215,111 0.16% 333,332,124
2018-05-25 2018-05-23 26.440 12,419,901 +291,692 0.16% 328,378,858
2018-05-24 2018-05-21 27.079 12,128,209 +58,971 0.16% 328,418,979
2018-05-23 2018-05-18 26.614 12,069,238 +75,719 0.16% 321,211,427
2018-05-21 2018-05-17 26.788 11,993,519 +136,811 0.16% 321,287,043
2018-05-18 2018-05-16 26.963 11,856,708 -133,369 0.15% 319,689,051
2018-05-17 2018-05-15 26.963 11,990,077 -66,254 0.16% 323,285,042
2018-05-16 2018-05-14 27.660 12,056,331 -30,374 0.16% 333,478,449
2018-05-15 2018-05-11 27.369 12,086,705 +209,949 0.16% 330,806,845
2018-05-14 2018-05-10 26.382 11,876,756 +36,139 0.15% 313,328,100
2018-05-11 2018-05-09 26.556 11,840,617 -60,232 0.15% 314,438,844
2018-05-10 2018-05-08 26.672 11,900,849 +78,903 0.15% 317,421,463
2018-05-09 2018-05-07 25.336 11,821,946 -264,157 0.15% 299,516,753
2018-05-08 2018-05-04 24.290 12,086,103 +120,893 0.16% 293,567,673
2018-05-07 2018-05-03 24.987 11,965,210 +138,532 0.15% 298,974,700
2018-05-04 2018-05-02 25.161 11,826,678 +101,791 0.15% 297,574,921
2018-05-03 2018-04-30 24.406 11,724,887 -25,813 0.15% 286,156,499
2018-05-02 2018-04-27 24.115 11,750,700 -29,256 0.15% 283,372,364
2018-04-30 2018-04-26 24.057 11,779,956 -335,574 0.15% 283,393,358
2018-04-27 2018-04-25 24.638 12,115,530 +231,460 0.16% 298,506,596
2018-04-26 2018-04-24 25.161 11,884,070 +121,323 0.15% 299,018,980
2018-04-25 2018-04-23 24.755 11,762,747 +147,997 0.15% 291,181,657
2018-04-24 2018-04-20 25.452 11,614,750 -18,499 0.15% 295,617,156
2018-04-23 2018-04-19 25.510 11,633,249 +80,882 0.15% 296,763,990
2018-04-20 2018-04-18 25.394 11,552,367 +98,951 0.15% 293,358,092
2018-04-19 2018-04-17 26.033 11,453,416 +257,274 0.15% 298,166,404
2018-04-18 2018-04-16 26.672 11,196,142 +73,998 0.14% 298,625,398
2018-04-17 2018-04-13 27.195 11,122,144 -155,741 0.14% 302,468,411
2018-04-16 2018-04-12 27.253 11,277,885 -125,625 0.15% 307,359,161
2018-04-13 2018-04-11 27.602 11,403,510 +301,157 0.15% 314,758,752
2018-04-12 2018-04-10 28.067 11,102,353 -149,718 0.14% 311,607,441
2018-04-11 2018-04-09 27.253 11,252,071 -231,461 0.15% 306,655,646
2018-04-10 2018-04-06 25.917 11,483,532 +278,785 0.15% 297,615,812
2018-04-09 2018-04-04 25.742 11,204,747 +67,115 0.15% 288,437,312
2018-04-06 2018-04-03 26.730 11,137,632 -250,390 0.14% 297,712,009
2018-04-04 2018-03-29 26.265 11,388,022 +6,884 0.15% 299,111,004
2018-04-03 2018-03-28 26.265 11,381,138 +279,645 0.15% 298,930,193
2018-03-29 2018-03-27 27.892 11,101,493 +243,507 0.14% 309,648,004
2018-03-28 2018-03-26 28.183 10,857,986 +23,232 0.14% 306,010,743
2018-03-27 2018-03-23 28.009 10,834,754 -293,413 0.14% 303,467,196
2018-03-26 2018-03-22 29.345 11,128,167 -224,577 0.14% 326,558,258
2018-03-23 2018-03-21 29.984 11,352,744 +1,029,096 0.15% 340,405,215
2018-03-22 2018-03-20 31.960 10,323,648 -37,000 0.13% 329,944,988
2018-03-21 2018-03-19 31.263 10,360,648 +27,535 0.13% 323,902,912
2018-03-20 2018-03-16 30.740 10,333,113 +6,023 0.13% 317,638,041
2018-03-19 2018-03-15 30.565 10,327,090 +232,321 0.13% 315,652,595
2018-03-16 2018-03-14 30.449 10,094,769 -95,510 0.13% 307,378,389
2018-03-15 2018-03-13 30.798 10,190,279 +158,322 0.13% 313,839,499
2018-03-14 2018-03-12 30.972 10,031,957 -128,206 0.13% 310,712,360
2018-03-13 2018-03-09 30.043 10,160,163 -215,973 0.13% 305,236,789
2018-03-12 2018-03-08 28.706 10,376,136 -18,930 0.13% 297,857,310
2018-03-09 2018-03-07 28.415 10,395,066 +13,768 0.13% 295,380,464
2018-03-08 2018-03-06 28.415 10,381,298 +49,045 0.13% 294,989,240
2018-03-07 2018-03-05 28.183 10,332,253 -246,948 0.13% 291,194,004
2018-03-06 2018-03-02 28.880 10,579,201 -131,649 0.14% 305,530,742
2018-03-05 2018-03-01 29.461 10,710,850 +221,135 0.14% 315,556,808
2018-03-02 2018-02-28 29.694 10,489,715 -215,972 0.14% 311,480,058
2018-03-01 2018-02-27 29.113 10,705,687 +354,504 0.14% 311,672,099
2018-02-28 2018-02-26 29.578 10,351,183 +186,717 0.13% 306,163,509
2018-02-27 2018-02-23 27.776 10,164,466 +861 0.13% 282,330,711
2018-02-26 2018-02-22 27.544 10,163,605 -36,139 0.13% 279,944,396
2018-02-23 2018-02-21 27.602 10,199,744 +58,510 0.13% 281,532,502
2018-02-22 2018-02-20 27.021 10,141,234 -100,672 0.13% 274,024,513
2018-02-21 2018-02-15 26.382 10,241,906 +285,669 0.13% 270,198,103
2018-02-20 2018-02-13 26.033 9,956,237 +12,906 0.13% 259,190,392
2018-02-14 2018-02-12 25.684 9,943,331 -70,556 0.13% 255,387,610
2018-02-13 2018-02-09 24.987 10,013,887 -547,245 0.13% 250,216,993
2018-02-12 2018-02-08 25.452 10,561,132 -6,023 0.14% 268,800,603
2018-02-09 2018-02-07 25.394 10,567,155 +686,637 0.14% 268,339,850
2018-02-08 2018-02-06 25.917 9,880,518 -499,920 0.13% 256,070,901
2018-02-07 2018-02-05 28.357 10,380,438 -135,951 0.13% 294,361,603
2018-02-06 2018-02-02 28.764 10,516,389 -212,530 0.14% 302,494,511
2018-02-05 2018-02-01 28.474 10,728,919 +26,674 0.14% 305,490,497
2018-02-02 2018-01-31 29.113 10,702,245 -351,923 0.14% 311,571,893
2018-02-01 2018-01-30 28.648 11,054,168 +8,604 0.14% 316,678,543
2018-01-31 2018-01-29 28.706 11,045,564 -27,534 0.14% 317,073,906
2018-01-30 2018-01-26 29.171 11,073,098 +244,367 0.14% 323,011,897
2018-01-29 2018-01-25 29.520 10,828,731 +55,069 0.14% 319,658,999
2018-01-26 2018-01-24 30.043 10,773,662 +150,578 0.14% 323,667,838
2018-01-25 2018-01-23 30.391 10,623,084 +140,253 0.14% 322,847,897
2018-01-24 2018-01-22 28.706 10,482,831 +322,668 0.14% 300,920,096
2018-01-23 2018-01-19 29.055 10,160,163 -195,322 0.13% 295,199,990
2018-01-22 2018-01-18 28.648 10,355,485 +160,043 0.13% 296,662,752
2018-01-19 2018-01-17 29.926 10,195,442 +450,875 0.13% 305,111,759
2018-01-18 2018-01-16 30.565 9,744,567 +18,930 0.13% 297,847,492
2018-01-17 2018-01-15 30.391 9,725,637 +265,878 0.13% 295,573,438
2018-01-16 2018-01-12 31.379 9,459,759 -106,696 0.12% 296,837,995
2018-01-15 2018-01-11 30.565 9,566,455 +103,254 0.12% 292,403,411
2018-01-12 2018-01-10 31.030 9,463,201 +463,781 0.12% 293,646,602
2018-01-11 2018-01-09 31.379 8,999,420 +537,780 0.12% 282,393,007
2018-01-10 2018-01-08 32.251 8,461,640 +104,974 0.11% 272,893,496
2018-01-09 2018-01-05 32.018 8,356,666 +51,627 0.11% 267,565,615
2018-01-08 2018-01-04 31.902 8,305,039 +270,181 0.11% 264,947,410
2018-01-05 2018-01-03 32.948 8,034,858 -167,787 0.10% 264,732,294
2018-01-04 2018-01-02 31.786 8,202,645 -14,628 0.11% 260,727,536
2018-01-03 2017-12-29 31.495 8,217,273 -73,999 0.11% 258,804,999
2018-01-02 2017-12-28 30.914 8,291,272 +73,139 0.11% 256,317,615
2017-12-29 2017-12-27 29.984 8,218,133 +101,532 0.11% 246,415,785
2017-12-28 2017-12-22 29.810 8,116,601 +28,395 0.11% 241,956,459
2017-12-27 2017-12-21 29.636 8,088,206 -200,484 0.10% 239,700,002
2017-12-22 2017-12-20 28.938 8,288,690 +122,183 0.11% 239,861,695
2017-12-21 2017-12-19 29.287 8,166,507 -132,509 0.11% 239,173,210
2017-12-20 2017-12-18 28.764 8,299,016 +73,138 0.11% 238,713,763
2017-12-19 2017-12-15 28.997 8,225,878 +153,160 0.11% 238,522,014
2017-12-18 2017-12-14 29.868 8,072,718 +62,813 0.10% 241,117,404
2017-12-15 2017-12-13 29.636 8,009,905 +138,532 0.10% 237,379,494
2017-12-14 2017-12-12 29.229 7,871,373 +42,162 0.10% 230,072,195
2017-12-13 2017-12-11 30.275 7,829,211 +18,069 0.10% 237,028,942
2017-12-12 2017-12-08 29.868 7,811,142 -147,136 0.10% 233,304,604
2017-12-11 2017-12-07 28.415 7,958,278 +91,207 0.10% 226,138,040
2017-12-08 2017-12-06 29.171 7,867,071 +17,209 0.10% 229,489,302
2017-12-07 2017-12-05 31.844 7,849,862 +167,787 0.10% 249,970,200
2017-12-06 2017-12-04 32.657 7,682,075 +40,441 0.10% 250,876,809
2017-12-05 2017-12-01 31.960 7,641,634 -5,162 0.10% 244,227,509
2017-12-04 2017-11-30 31.611 7,646,796 +2,581 0.10% 241,726,388
2017-12-01 2017-11-29 32.483 7,644,215 +36,999 0.10% 248,307,798
2017-11-30 2017-11-28 32.541 7,607,216 -4,302 0.10% 247,548,006
2017-11-29 2017-11-27 31.844 7,611,518 +39,581 0.10% 242,380,399
2017-11-28 2017-11-24 32.367 7,571,937 +88,626 0.10% 245,079,985
2017-11-27 2017-11-23 32.948 7,483,311 -86,906 0.10% 246,559,938
2017-11-24 2017-11-22 33.878 7,570,217 +72,278 0.10% 256,461,715
2017-11-23 2017-11-21 33.645 7,497,939 -196,182 0.10% 252,270,301
2017-11-22 2017-11-20 32.483 7,694,121 +6,023 0.10% 249,928,900
2017-11-21 2017-11-17 31.902 7,688,098 -63,673 0.10% 245,265,754
2017-11-20 2017-11-16 31.844 7,751,771 +78,301 0.10% 246,846,601
2017-11-17 2017-11-15 31.670 7,673,470 +17,209 0.10% 243,015,492
2017-11-16 2017-11-14 32.774 7,656,261 +73,998 0.10% 250,923,590
2017-11-15 2017-11-13 30.798 7,582,263 -66,254 0.10% 233,518,005
2017-11-14 2017-11-10 30.507 7,648,517 -19,791 0.10% 233,336,241
2017-11-13 2017-11-09 30.449 7,668,308 +103,254 0.10% 233,494,413
2017-11-10 2017-11-08 30.217 7,565,054 +49,906 0.10% 228,592,003
2017-11-09 2017-11-07 30.391 7,515,148 -92,928 0.10% 228,394,102
2017-11-08 2017-11-06 28.764 7,608,076 -13,767 0.10% 218,839,493
2017-11-07 2017-11-03 28.125 7,621,843 +74,859 0.10% 214,363,588
2017-11-06 2017-11-02 28.009 7,546,984 +108,416 0.10% 211,381,086
2017-11-03 2017-11-01 28.183 7,438,568 +9,465 0.10% 209,641,247
2017-11-02 2017-10-31 28.067 7,429,103 +55,068 0.10% 208,511,095
2017-11-01 2017-10-30 27.369 7,374,035 -38,720 0.10% 201,823,512
2017-10-31 2017-10-27 28.183 7,412,755 -32,697 0.10% 208,913,759
2017-10-30 2017-10-26 29.229 7,445,452 -51,627 0.10% 217,622,959
2017-10-27 2017-10-25 29.868 7,497,079 -30,976 0.10% 223,924,114
2017-10-26 2017-10-24 29.171 7,528,055 -25,813 0.10% 219,599,910
2017-10-25 2017-10-23 29.926 7,553,868 +104,114 0.10% 226,059,248
2017-10-24 2017-10-20 30.565 7,449,754 -154,880 0.10% 227,705,402
2017-10-23 2017-10-19 28.880 7,604,634 +715,892 0.10% 219,624,287
2017-10-20 2017-10-18 31.205 6,888,742 -114,440 0.09% 214,961,094
2017-10-19 2017-10-17 31.147 7,003,182 -97,230 0.09% 218,125,209
2017-10-18 2017-10-16 30.914 7,100,412 +220,274 0.09% 219,503,192
2017-10-17 2017-10-13 31.321 6,880,138 -190,159 0.09% 215,492,209
2017-10-16 2017-10-12 31.030 7,070,297 +121,323 0.09% 219,393,912
2017-10-13 2017-10-11 31.088 6,948,974 -11,185 0.09% 216,033,015
2017-10-12 2017-10-10 31.321 6,960,159 -12,907 0.09% 217,998,540
2017-10-11 2017-10-09 31.205 6,973,066 +511,966 0.09% 217,592,399
2017-10-10 2017-10-06 31.786 6,461,100 +53,348 0.08% 205,371,156
2017-10-09 2017-10-04 30.101 6,407,752 -217,693 0.08% 192,877,298
2017-10-06 2017-10-03 28.706 6,625,445 +20,650 0.09% 190,189,992
2017-10-04 2017-09-29 25.568 6,604,795 +56,790 0.09% 168,872,012
2017-10-03 2017-09-28 25.394 6,548,005 +131,648 0.08% 166,278,500
2017-09-29 2017-09-27 26.324 6,416,357 +43,023 0.08% 168,901,062
2017-09-28 2017-09-26 25.801 6,373,334 +62,812 0.08% 164,435,395
2017-09-27 2017-09-25 25.626 6,310,522 +63,674 0.08% 161,714,712
2017-09-26 2017-09-22 27.137 6,246,848 +89,486 0.08% 169,520,989
2017-09-25 2017-09-21 28.125 6,157,362 +41,302 0.08% 173,175,204
2017-09-22 2017-09-20 27.892 6,116,060 -565,314 0.08% 170,591,989
2017-09-21 2017-09-19 26.382 6,681,374 +851,843 0.09% 176,265,490
2017-09-20 2017-09-18 25.975 5,829,531 -124,765 0.08% 151,421,240
2017-09-19 2017-09-15 24.115 5,954,296 -104,114 0.08% 143,589,993
2017-09-18 2017-09-14 23.825 6,058,410 +273,622 0.08% 144,340,490
2017-09-15 2017-09-13 24.232 5,784,788 +263,297 0.08% 140,174,547
2017-09-14 2017-09-12 24.057 5,521,491 -853,564 0.07% 132,831,895
2017-09-13 2017-09-11 22.686 6,375,055 -319,226 0.08% 144,623,678
2017-09-12 2017-09-08 22.616 6,694,281 -145,416 0.09% 151,398,798
2017-09-11 2017-09-07 22.570 6,839,697 +131,649 0.09% 154,369,587
2017-09-08 2017-09-06 22.453 6,708,048 -1,721 0.09% 150,618,715
2017-09-07 2017-09-05 22.244 6,709,769 +53,348 0.09% 149,253,717
2017-09-06 2017-09-04 22.267 6,656,421 +20,650 0.09% 148,221,751
2017-09-05 2017-09-01 22.500 6,635,771 +58,511 0.09% 149,304,328
2017-09-04 2017-08-31 22.360 6,577,260 -10,326 0.09% 147,070,555
2017-09-01 2017-08-30 22.477 6,587,586 -86,905 0.09% 148,067,049
2017-08-31 2017-08-29 21.617 6,674,491 -85,184 0.09% 144,280,205
2017-08-30 2017-08-28 21.733 6,759,675 +137,672 0.09% 146,907,198
2017-08-29 2017-08-25 21.989 6,622,003 +27,534 0.09% 145,608,309
2017-08-28 2017-08-24 21.942 6,594,469 -3,442 0.09% 144,696,316
2017-08-25 2017-08-22 22.128 6,597,911 -43,022 0.09% 145,998,721
2017-08-24 2017-08-21 21.500 6,640,933 -184,997 0.09% 142,782,993
2017-08-22 2017-08-18 21.756 6,825,930 -231,460 0.09% 148,505,770
2017-08-21 2017-08-17 22.058 7,057,390 -25,813 0.09% 155,673,962
2017-08-18 2017-08-16 22.267 7,083,203 +446,572 0.09% 157,725,113
2017-08-17 2017-08-15 22.082 6,636,631 +267,599 0.09% 146,546,998
2017-08-16 2017-08-14 22.314 6,369,032 +71,417 0.08% 142,118,401
2017-08-15 2017-08-11 21.407 6,297,615 -304,598 0.08% 134,815,984
2017-08-14 2017-08-10 22.407 6,602,213 +175,531 0.09% 147,935,436
2017-08-11 2017-08-09 22.965 6,426,682 -43,883 0.08% 147,587,442
2017-08-10 2017-08-08 22.849 6,470,565 +60,232 0.08% 147,843,206
2017-08-09 2017-08-07 21.547 6,410,333 +596,290 0.08% 138,122,991
2017-08-08 2017-08-04 21.524 5,814,043 -479,270 0.08% 125,139,633
2017-08-07 2017-08-03 20.640 6,293,313 +213,391 0.08% 129,896,649
2017-08-04 2017-08-02 21.129 6,079,922 -171,229 0.08% 128,459,888
2017-08-03 2017-08-01 20.617 6,251,151 +26,674 0.08% 128,881,107
2017-08-02 2017-07-31 20.989 6,224,477 -18,930 0.08% 130,646,045
2017-08-01 2017-07-28 21.012 6,243,407 -112,718 0.08% 131,188,488
2017-07-31 2017-07-27 21.268 6,356,125 +69,696 0.08% 135,182,095
2017-07-28 2017-07-26 21.082 6,286,429 +297,715 0.08% 132,530,840
2017-07-27 2017-07-25 21.384 5,988,714 +115,300 0.08% 128,063,996
2017-07-26 2017-07-24 21.640 5,873,414 -302,017 0.08% 127,100,115
2017-07-25 2017-07-21 20.431 6,175,431 +673,730 0.08% 126,171,654
2017-07-24 2017-07-20 21.407 5,501,701 +310,622 0.07% 117,777,482
2017-07-21 2017-07-19 21.524 5,191,079 -56,790 0.07% 111,731,151
2017-07-20 2017-07-18 21.105 5,247,869 +110,998 0.07% 110,757,841
2017-07-19 2017-07-17 21.733 5,136,871 -94,649 0.07% 111,638,995
2017-07-18 2017-07-14 21.570 5,231,520 +77,440 0.07% 112,844,791
2017-07-17 2017-07-13 21.663 5,154,080 +154,880 0.07% 111,653,597
2017-07-14 2017-07-12 21.663 4,999,200 +141,974 0.06% 108,298,408
2017-07-13 2017-07-11 21.547 4,857,226 -172,089 0.06% 104,658,304
2017-07-12 2017-07-10 20.036 5,029,315 +120,462 0.07% 100,767,794
2017-07-11 2017-07-07 20.199 4,908,853 +271,041 0.06% 99,152,907
2017-07-10 2017-07-06 19.966 4,637,812 +344,179 0.06% 92,600,206
2017-07-07 2017-07-05 20.106 4,293,633 -245,227 0.06% 86,327,006
2017-07-06 2017-07-04 19.641 4,538,860 -51,627 0.06% 89,147,495
2017-07-05 2017-07-03 20.361 4,590,487 -116,160 0.06% 93,469,198
2017-07-04 2017-06-30 19.571 4,706,647 +369,992 0.06% 92,114,790
2017-07-03 2017-06-29 20.083 4,336,655 -369,992 0.06% 87,091,198
2017-06-30 2017-06-28 19.176 4,706,647 -141,974 0.06% 90,254,991
2017-06-29 2017-06-27 18.781 4,848,621 +133,369 0.06% 91,061,594
2017-06-28 2017-06-26 18.037 4,715,252 -184,996 0.06% 85,049,601
2017-06-27 2017-06-23 17.247 4,900,248 +8,604 0.06% 84,513,797
2017-06-26 2017-06-22 17.131 4,891,644 +94,650 0.06% 83,796,905
2017-06-23 2017-06-21 17.224 4,796,994 -81,743 0.06% 82,621,492
2017-06-22 2017-06-20 16.852 4,878,737 +90,347 0.06% 82,215,000
2017-06-21 2017-06-19 17.038 4,788,390 +111,858 0.06% 81,582,900
2017-06-20 2017-06-16 16.433 4,676,532 +133,370 0.06% 76,850,903
2017-06-19 2017-06-15 16.828 4,543,162 -64,534 0.06% 76,454,392
2017-06-16 2017-06-14 17.386 4,607,696 -124,765 0.06% 80,110,799
2017-06-15 2017-06-13 17.665 4,732,461 -133,369 0.06% 83,600,001
2017-06-14 2017-06-12 17.247 4,865,830 +206,507 0.06% 83,920,195
2017-06-13 2017-06-09 17.991 4,659,323 +576,500 0.06% 83,824,202
2017-06-12 2017-06-08 17.595 4,082,823 +64,533 0.05% 71,839,298
2017-06-09 2017-06-07 16.365 4,018,290 -481,850 0.05% 65,758,466
2017-06-08 2017-06-06 16.529 4,500,140 +418,291 0.06% 74,382,388
2017-06-07 2017-06-05 16.881 4,081,849 -563,014 0.05% 68,903,996
2017-06-06 2017-06-02 16.623 4,644,863 -157,814 0.06% 77,210,101
2017-06-05 2017-06-01 15.544 4,802,677 -375,343 0.06% 74,653,794
2017-06-02 2017-05-31 15.122 5,178,020 +801,868 0.07% 78,303,003
2017-06-01 2017-05-29 14.067 4,376,152 -89,570 0.06% 61,560,002
2017-05-31 2017-05-26 13.880 4,465,722 -85,305 0.06% 61,982,397
2017-05-29 2017-05-25 13.715 4,551,027 +51,183 0.06% 62,419,496
2017-05-25 2017-05-23 13.669 4,499,844 -12,796 0.06% 61,506,497
2017-05-24 2017-05-22 13.598 4,512,640 +328,425 0.06% 61,364,000
2017-05-23 2017-05-19 13.129 4,184,215 -123,693 0.06% 54,935,995
2017-05-22 2017-05-18 13.036 4,307,908 -247,385 0.06% 56,156,003
2017-05-19 2017-05-17 13.082 4,555,293 +72,510 0.06% 59,594,406
2017-05-18 2017-05-16 12.989 4,482,783 -17,061 0.06% 58,225,397
2017-05-17 2017-05-15 13.012 4,499,844 -631,258 0.06% 58,552,497
2017-05-16 2017-05-12 13.036 5,131,102 -46,918 0.07% 66,886,800
2017-05-15 2017-05-11 13.293 5,178,020 -132,223 0.07% 68,833,802
2017-05-12 2017-05-10 12.825 5,310,243 -230,324 0.07% 68,101,503
2017-05-11 2017-05-09 12.848 5,540,567 -38,387 0.07% 71,185,206
2017-05-10 2017-05-08 12.567 5,578,954 -464,913 0.07% 70,108,802
2017-05-09 2017-05-05 12.027 6,043,867 +55,449 0.08% 72,692,104
2017-05-08 2017-05-04 11.981 5,988,418 +59,713 0.08% 71,744,396
2017-05-05 2017-05-02 12.590 5,928,705 +119,427 0.08% 74,643,003
2017-05-04 2017-04-28 12.309 5,809,278 -12,795 0.08% 71,505,005
2017-05-02 2017-04-27 12.496 5,822,073 +72,509 0.08% 72,754,495
2017-04-28 2017-04-26 12.684 5,749,564 +550,218 0.08% 72,926,800
2017-04-27 2017-04-25 13.411 5,199,346 -72,509 0.07% 69,726,799
2017-04-26 2017-04-24 13.387 5,271,855 -8,531 0.07% 70,575,594
2017-04-25 2017-04-21 13.551 5,280,386 -42,653 0.07% 71,556,401
2017-04-24 2017-04-20 13.645 5,323,039 +85,306 0.07% 72,633,607
2017-04-21 2017-04-19 13.223 5,237,733 -132,223 0.07% 69,259,195
2017-04-20 2017-04-18 12.426 5,369,956 +25,591 0.07% 66,726,996
2017-04-19 2017-04-13 12.449 5,344,365 +102,366 0.07% 66,534,303
2017-04-18 2017-04-12 12.567 5,241,999 +76,775 0.07% 65,874,404
2017-04-13 2017-04-11 12.121 5,165,224 +8,530 0.07% 62,608,699
2017-04-12 2017-04-10 12.309 5,156,694 +349,751 0.07% 63,472,505
2017-04-11 2017-04-07 12.942 4,806,943 +277,242 0.06% 62,210,405
2017-04-10 2017-04-06 13.387 4,529,701 +191,936 0.06% 60,640,199
2017-04-07 2017-04-05 13.950 4,337,765 +298,568 0.06% 60,511,506
2017-04-06 2017-04-03 14.184 4,039,197 -81,040 0.05% 57,293,504
2017-04-05 2017-03-31 13.950 4,120,237 +38,388 0.05% 57,477,006
2017-04-03 2017-03-30 14.161 4,081,849 +63,979 0.05% 57,802,797
2017-03-31 2017-03-29 14.255 4,017,870 +157,814 0.05% 57,273,594
2017-03-30 2017-03-28 14.606 3,860,056 -72,509 0.05% 56,381,500
2017-03-29 2017-03-27 14.137 3,932,565 -46,918 0.05% 55,596,596
2017-03-28 2017-03-24 14.395 3,979,483 -25,592 0.05% 57,286,198
2017-03-27 2017-03-23 13.903 4,005,075 +12,796 0.05% 55,682,705
2017-03-24 2017-03-22 14.044 3,992,279 -93,835 0.05% 56,066,402
2017-03-23 2017-03-21 13.270 4,086,114 -140,754 0.05% 54,222,793
2017-03-22 2017-03-20 13.059 4,226,868 -4,265 0.06% 55,198,701
2017-03-21 2017-03-17 13.176 4,231,133 +545,952 0.06% 55,750,398
2017-03-20 2017-03-16 14.653 3,685,181 -213,262 0.05% 54,000,007
2017-03-17 2017-03-15 14.372 3,898,443 -59,714 0.05% 56,028,196
2017-03-16 2017-03-14 14.348 3,958,157 +626,993 0.05% 56,793,602
2017-03-15 2017-03-13 14.583 3,331,164 +76,774 0.04% 48,578,195
2017-03-14 2017-03-10 13.973 3,254,390 -4,265 0.04% 45,474,804
2017-03-13 2017-03-09 13.153 3,258,655 +170,610 0.04% 42,860,400
2017-03-10 2017-03-08 13.551 3,088,045 -571,544 0.04% 41,847,203
2017-03-09 2017-03-07 12.543 3,659,589 -157,814 0.05% 45,903,000
2017-03-08 2017-03-06 12.473 3,817,403 +21,326 0.05% 47,613,995
2017-03-07 2017-03-03 12.543 3,796,077 -132,223 0.05% 47,614,998
2017-03-06 2017-03-02 12.520 3,928,300 +127,958 0.05% 49,181,399
2017-03-03 2017-03-01 12.660 3,800,342 -132,223 0.05% 48,113,995
2017-03-02 2017-02-28 12.379 3,932,565 +226,058 0.05% 48,681,596
2017-03-01 2017-02-27 12.403 3,706,507 +115,162 0.05% 45,970,103
2017-02-28 2017-02-24 12.473 3,591,345 -76,774 0.05% 44,794,401
2017-02-24 2017-02-22 12.965 3,668,119 -25,592 0.05% 47,557,994
2017-02-23 2017-02-21 13.106 3,693,711 -59,714 0.05% 48,409,400
2017-02-22 2017-02-20 13.059 3,753,425 +93,836 0.05% 49,016,005
2017-02-21 2017-02-17 12.567 3,659,589 -98,101 0.05% 45,988,800
2017-02-20 2017-02-16 12.707 3,757,690 -25,591 0.05% 47,750,202
2017-02-17 2017-02-15 12.989 3,783,281 -157,815 0.05% 49,139,795
2017-02-16 2017-02-14 12.871 3,941,096 +392,404 0.05% 50,727,602
2017-02-15 2017-02-13 12.637 3,548,692 -51,183 0.05% 44,844,796
2017-02-14 2017-02-10 11.816 3,599,875 -469,178 0.05% 42,537,595
2017-02-13 2017-02-09 11.723 4,069,053 +157,814 0.05% 47,699,994
2017-02-10 2017-02-08 11.957 3,911,239 +435,056 0.05% 46,767,000
2017-02-09 2017-02-07 11.594 3,476,183 +264,446 0.05% 40,301,750
2017-02-08 2017-02-06 12.027 3,211,737 -162,080 0.04% 38,628,898
2017-02-07 2017-02-03 11.430 3,373,817 +42,653 0.04% 38,561,251
2017-02-06 2017-02-02 10.539 3,331,164 +409,464 0.04% 35,105,947
2017-02-03 2017-02-01 10.773 2,921,700 +136,488 0.04% 31,475,752
2017-02-02 2017-01-27 10.820 2,785,212 +264,446 0.04% 30,135,954
2017-02-01 2017-01-25 10.785 2,520,766 -106,631 0.03% 27,186,002
2017-01-26 2017-01-24 10.386 2,627,397 -328,425 0.03% 27,288,798
2017-01-25 2017-01-23 10.761 2,955,822 -21,326 0.04% 31,808,701
2017-01-24 2017-01-20 10.726 2,977,148 -12,796 0.04% 31,933,499
2017-01-23 2017-01-19 10.679 2,989,944 -260,180 0.04% 31,930,551
2017-01-20 2017-01-18 10.398 3,250,124 +76,774 0.04% 33,794,695
2017-01-19 2017-01-17 10.105 3,173,350 -81,040 0.04% 32,066,401
2017-01-18 2017-01-16 9.613 3,254,390 -93,835 0.04% 31,283,003
2017-01-17 2017-01-13 9.894 3,348,225 -439,322 0.04% 33,126,997
2017-01-16 2017-01-12 9.519 3,787,547 -392,403 0.05% 36,052,804
2017-01-13 2017-01-11 9.566 4,179,950 -435,056 0.06% 39,983,999
2017-01-12 2017-01-10 9.695 4,615,006 -272,976 0.06% 44,740,699
2017-01-11 2017-01-09 9.343 4,887,982 -183,406 0.06% 45,668,096
2017-01-10 2017-01-06 9.003 5,071,388 +115,161 0.07% 45,657,596
2017-01-09 2017-01-05 9.331 4,956,227 +46,918 0.07% 46,247,604
2017-01-06 2017-01-04 8.991 4,909,309 +25,592 0.06% 44,140,852
2017-01-05 2017-01-03 8.980 4,883,717 -21,326 0.06% 43,853,498
2017-01-04 2016-12-30 8.686 4,905,043 -8,531 0.06% 42,607,496
2017-01-03 2016-12-29 8.499 4,913,574 +34,122 0.06% 41,760,000
2016-12-30 2016-12-28 8.651 4,879,452 -76,775 0.06% 42,213,600
2016-12-29 2016-12-23 8.311 4,956,227 +85,306 0.07% 41,192,904
2016-12-28 2016-12-22 8.522 4,870,921 +76,774 0.06% 41,511,696
2016-12-23 2016-12-21 8.651 4,794,147 +127,958 0.06% 41,475,601
2016-12-21 2016-12-19 8.475 4,666,189 +34,122 0.06% 39,548,098
2016-12-20 2016-12-16 8.511 4,632,067 +76,774 0.06% 39,421,799
2016-12-19 2016-12-15 8.581 4,555,293 +230,324 0.06% 39,088,804
2016-12-16 2016-12-14 8.769 4,324,969 -29,857 0.06% 37,923,602
2016-12-15 2016-12-13 9.179 4,354,826 +371,078 0.06% 39,972,154
2016-12-14 2016-12-12 9.144 3,983,748 +25,591 0.05% 36,425,997
2016-12-13 2016-12-09 9.706 3,958,157 +767,746 0.05% 38,419,202
2016-12-12 2016-12-08 9.941 3,190,411 -993,804 0.04% 31,715,201
2016-12-09 2016-12-07 9.730 4,184,215 -174,876 0.06% 40,711,496
2016-12-08 2016-12-06 9.331 4,359,091 -68,244 0.06% 40,675,602
2016-12-07 2016-12-05 9.038 4,427,335 -8,530 0.06% 40,014,901
2016-12-06 2016-12-02 8.968 4,435,865 -298,568 0.06% 39,779,996
2016-12-05 2016-12-01 9.366 4,734,433 +51,183 0.06% 44,344,497
2016-12-02 2016-11-30 9.402 4,683,250 +93,835 0.06% 44,029,798
2016-12-01 2016-11-29 9.355 4,589,415 +439,322 0.06% 42,932,404
2016-11-30 2016-11-28 9.437 4,150,093 +132,223 0.05% 39,163,247
2016-11-29 2016-11-25 9.695 4,017,870 +665,379 0.05% 38,951,696
2016-11-28 2016-11-24 9.507 3,352,491 -652,584 0.04% 31,872,304
2016-11-25 2016-11-23 9.073 4,005,075 -17,061 0.05% 36,339,303
2016-11-24 2016-11-22 9.214 4,022,136 +140,754 0.05% 37,059,903
2016-11-23 2016-11-21 9.343 3,881,382 -127,958 0.05% 36,263,498
2016-11-22 2016-11-18 9.073 4,009,340 +132,223 0.05% 36,378,001
2016-11-21 2016-11-17 8.499 3,877,117 +85,305 0.05% 32,951,250
2016-11-18 2016-11-16 8.464 3,791,812 -392,403 0.05% 32,092,901
2016-11-17 2016-11-15 8.792 4,184,215 +63,978 0.06% 36,787,497
2016-11-16 2016-11-14 8.909 4,120,237 -166,344 0.05% 36,708,004
2016-11-15 2016-11-11 9.038 4,286,581 +989,539 0.06% 38,742,746
2016-11-14 2016-11-10 9.554 3,297,042 +217,528 0.04% 31,499,747
2016-11-11 2016-11-09 9.261 3,079,514 +255,915 0.04% 28,518,998
2016-11-10 2016-11-08 9.284 2,823,599 +59,714 0.04% 26,215,200
2016-11-09 2016-11-07 9.343 2,763,885 -110,897 0.04% 25,822,796
2016-11-08 2016-11-04 8.933 2,874,782 -746,420 0.04% 25,679,400
2016-11-07 2016-11-03 9.437 3,621,202 -162,079 0.05% 34,172,253
2016-11-04 2016-11-02 9.589 3,783,281 +285,772 0.05% 36,278,296
2016-11-03 2016-11-01 9.636 3,497,509 +179,140 0.05% 33,701,997
2016-11-02 2016-10-31 9.378 3,318,369 -243,119 0.04% 31,120,004
2016-11-01 2016-10-28 9.636 3,561,488 -12,796 0.05% 34,318,499
2016-10-31 2016-10-27 9.753 3,574,284 -85,305 0.05% 34,860,801
2016-10-28 2016-10-26 10.316 3,659,589 +42,653 0.05% 37,752,000
2016-10-27 2016-10-25 10.656 3,616,936 +319,894 0.05% 38,541,596
2016-10-26 2016-10-24 10.515 3,297,042 -115,162 0.04% 34,669,047
2016-10-25 2016-10-20 9.894 3,412,204 +127,957 0.05% 33,759,998
2016-10-24 2016-10-19 9.730 3,284,247 -17,061 0.04% 31,955,005
2016-10-20 2016-10-18 9.484 3,301,308 +85,306 0.04% 31,308,304
2016-10-19 2016-10-17 9.589 3,216,002 -38,388 0.04% 30,838,596
2016-10-18 2016-10-14 9.073 3,254,390 +59,714 0.04% 29,528,102
2016-10-17 2016-10-13 9.132 3,194,676 +89,570 0.04% 29,173,549
2016-10-14 2016-10-12 9.026 3,105,106 +63,979 0.04% 28,028,002
2016-10-13 2016-10-11 8.851 3,041,127 -290,037 0.04% 26,915,750
2016-10-12 2016-10-07 8.405 3,331,164 +81,040 0.04% 27,998,847
2016-10-11 2016-10-06 8.405 3,250,124 +140,753 0.04% 27,317,696
2016-10-07 2016-10-05 8.405 3,109,371 -179,141 0.04% 26,134,650
2016-10-06 2016-10-04 8.358 3,288,512 +8,531 0.04% 27,486,152
2016-10-05 2016-10-03 8.300 3,279,981 -4,266 0.04% 27,222,598
2016-10-04 2016-09-30 8.112 3,284,247 +59,714 0.04% 26,642,004
2016-10-03 2016-09-29 8.311 3,224,533 +115,162 0.04% 26,800,200
2016-09-30 2016-09-28 8.335 3,109,371 -17,061 0.04% 25,915,950
2016-09-29 2016-09-27 8.264 3,126,432 +55,448 0.04% 25,838,249
2016-09-28 2016-09-26 7.971 3,070,984 +55,449 0.04% 24,480,002
2016-09-27 2016-09-23 8.229 3,015,535 +272,976 0.04% 24,815,696
2016-09-26 2016-09-22 8.358 2,742,559 +38,387 0.04% 22,922,949
2016-09-23 2016-09-21 8.358 2,704,172 -34,122 0.04% 22,602,102
2016-09-22 2016-09-20 8.429 2,738,294 +302,833 0.04% 23,079,901
2016-09-21 2016-09-19 8.171 2,435,461 +21,327 0.03% 19,899,352
2016-09-20 2016-09-15 7.960 2,414,134 +29,856 0.03% 19,215,696
2016-09-19 2016-09-14 7.842 2,384,278 -21,326 0.03% 18,698,553
2016-09-15 2016-09-13 7.819 2,405,604 +55,448 0.03% 18,809,400
2016-09-14 2016-09-12 7.796 2,350,156 -123,692 0.03% 18,320,753
2016-09-13 2016-09-09 7.948 2,473,848 -8,531 0.03% 19,662,000
2016-09-12 2016-09-08 8.136 2,482,379 +38,388 0.03% 20,195,404
2016-09-09 2016-09-07 8.147 2,443,991 +362,546 0.03% 19,911,748
2016-09-08 2016-09-06 8.147 2,081,445 -196,201 0.03% 16,958,004
2016-09-07 2016-09-05 7.842 2,277,646 +81,040 0.03% 17,862,298
2016-09-06 2016-09-02 7.655 2,196,606 -25,592 0.03% 16,814,747
2016-09-05 2016-09-01 7.491 2,222,198 -25,591 0.03% 16,645,950
2016-09-02 2016-08-31 7.291 2,247,789 +324,159 0.03% 16,389,696
2016-09-01 2016-08-30 7.467 1,923,630 -179,141 0.03% 14,364,349
2016-08-31 2016-08-29 7.327 2,102,771 +8,531 0.03% 15,406,251
2016-08-30 2016-08-26 7.116 2,094,240 -179,141 0.03% 14,901,848
2016-08-29 2016-08-25 6.869 2,273,381 -183,406 0.03% 15,616,900
2016-08-26 2016-08-24 6.741 2,456,787 -63,979 0.03% 16,560,000
2016-08-25 2016-08-23 6.823 2,520,766 -34,122 0.03% 17,198,101
2016-08-24 2016-08-22 6.752 2,554,888 -55,448 0.03% 17,251,201
2016-08-23 2016-08-19 6.811 2,610,336 -59,714 0.03% 17,778,599
2016-08-22 2016-08-18 6.506 2,670,050 +272,977 0.04% 17,371,502
2016-08-19 2016-08-17 6.846 2,397,073 -4,266 0.03% 16,410,397
2016-08-18 2016-08-16 6.741 2,401,339 +123,693 0.03% 16,186,252
2016-08-17 2016-08-15 6.741 2,277,646 -21,327 0.03% 15,352,498
2016-08-16 2016-08-12 6.553 2,298,973 -21,326 0.03% 15,065,053
2016-08-15 2016-08-11 6.354 2,320,299 +42,653 0.03% 14,742,401
2016-08-12 2016-08-10 6.377 2,277,646 +170,610 0.03% 14,524,798
2016-08-11 2016-08-09 6.670 2,107,036 +302,833 0.03% 14,054,299
2016-08-10 2016-08-08 6.670 1,804,203 -42,653 0.02% 12,034,350
2016-08-09 2016-08-05 6.436 1,846,856 +46,918 0.02% 11,885,853
2016-08-08 2016-08-04 6.424 1,799,938 +81,040 0.02% 11,562,802
2016-08-05 2016-08-03 6.330 1,718,898 -191,936 0.02% 10,881,001
2016-08-04 2016-08-01 6.225 1,910,834 +136,488 0.03% 11,894,398
2016-08-03 2016-07-29 5.979 1,774,346 +76,774 0.02% 10,607,999
2016-08-01 2016-07-28 6.225 1,697,572 -25,591 0.02% 10,566,903
2016-07-29 2016-07-27 5.920 1,723,163 +21,326 0.02% 10,200,999
2016-07-28 2016-07-26 6.084 1,701,837 +17,061 0.02% 10,354,051
2016-07-27 2016-07-25 5.744 1,684,776 -17,061 0.02% 9,677,501
2016-07-26 2016-07-22 5.662 1,701,837 -21,326 0.02% 9,635,851
2016-07-25 2016-07-21 5.685 1,723,163 +234,589 0.02% 9,796,999
2016-07-22 2016-07-20 5.756 1,488,574 -119,427 0.02% 8,567,950
2016-07-21 2016-07-19 5.662 1,608,001 -72,510 0.02% 9,104,549
2016-07-20 2016-07-18 5.615 1,680,511 +81,040 0.02% 9,436,303
2016-07-19 2016-07-15 5.439 1,599,471 -85,305 0.02% 8,700,002
2016-07-18 2016-07-14 5.310 1,684,776 -59,713 0.02% 8,946,751
2016-07-15 2016-07-13 5.275 1,744,489 +110,896 0.02% 9,202,498
2016-07-14 2016-07-12 5.346 1,633,593 +98,101 0.02% 8,732,401
2016-07-13 2016-07-11 5.181 1,535,492 +21,326 0.02% 7,956,001
2016-07-12 2016-07-08 5.170 1,514,166 -55,448 0.02% 7,827,752
2016-07-11 2016-07-07 5.205 1,569,614 +12,796 0.02% 8,169,600
2016-07-08 2016-07-06 5.041 1,556,818 +29,857 0.02% 7,847,499
2016-07-07 2016-07-05 5.006 1,526,961 +51,183 0.02% 7,643,298
2016-07-06 2016-07-04 5.029 1,475,778 +145,018 0.02% 7,421,698
2016-07-05 2016-06-30 4.912 1,330,760 -12,795 0.02% 6,536,402
2016-07-04 2016-06-29 4.888 1,343,555 +29,856 0.02% 6,567,748
2016-06-30 2016-06-28 4.888 1,313,699 +12,796 0.02% 6,421,802
2016-06-29 2016-06-27 4.924 1,300,903 +25,592 0.02% 6,405,001
2016-06-28 2016-06-24 4.806 1,275,311 +29,856 0.02% 6,129,499
2016-06-27 2016-06-23 4.947 1,245,455 -17,061 0.02% 6,161,202
2016-06-24 2016-06-22 4.935 1,262,516 -12,795 0.02% 6,230,802
2016-06-23 2016-06-21 4.877 1,275,311 +42,652 0.02% 6,219,198
2016-06-22 2016-06-20 4.912 1,232,659 +34,122 0.02% 6,054,551
2016-06-21 2016-06-17 4.935 1,198,537 +4,266 0.02% 5,915,051
2016-06-17 2016-06-15 4.970 1,194,271 +8,530 0.02% 5,935,998
2016-06-16 2016-06-14 4.900 1,185,741 +21,326 0.02% 5,810,200
2016-06-15 2016-06-13 4.888 1,164,415 +8,531 0.02% 5,692,052
2016-06-14 2016-06-10 4.877 1,155,884 -4,265 0.02% 5,636,799
2016-06-13 2016-06-08 4.970 1,160,149 +8,530 0.02% 5,766,398
2016-06-08 2016-06-06 4.943 1,151,619 +5,855 0.02% 5,692,846
2016-06-07 2016-06-03 4.813 1,145,764 -21,139 0.02% 5,514,852
2016-06-03 2016-06-01 4.872 1,166,903 -8,456 0.02% 5,685,600
2016-06-02 2016-05-31 4.861 1,175,359 -29,595 0.02% 5,712,901
2016-06-01 2016-05-30 4.790 1,204,954 +21,139 0.02% 5,771,249
2016-05-31 2016-05-27 4.742 1,183,815 -33,823 0.02% 5,614,001
2016-05-30 2016-05-26 4.636 1,217,638 -105,698 0.02% 5,644,800
2016-05-27 2016-05-25 4.577 1,323,336 +29,596 0.02% 6,056,551
2016-05-26 2016-05-24 4.494 1,293,740 +12,683 0.02% 5,813,998
2016-05-25 2016-05-23 4.541 1,281,057 +50,735 0.02% 5,817,602
2016-05-24 2016-05-20 4.529 1,230,322 -33,823 0.02% 5,572,651
2016-05-23 2016-05-19 4.600 1,264,145 -143,749 0.02% 5,815,550
2016-05-20 2016-05-18 4.565 1,407,894 +122,609 0.02% 6,426,900
2016-05-19 2016-05-17 4.482 1,285,285 -42,279 0.02% 5,760,802
2016-05-18 2016-05-16 4.340 1,327,564 +8,456 0.02% 5,761,902
2016-05-17 2016-05-13 4.317 1,319,108 +12,684 0.02% 5,694,001
2016-05-16 2016-05-12 4.352 1,306,424 +8,456 0.02% 5,685,600
2016-05-13 2016-05-11 4.399 1,297,968 -4,228 0.02% 5,710,199
2016-05-12 2016-05-10 4.328 1,302,196 +42,279 0.02% 5,636,399
2016-05-11 2016-05-09 4.317 1,259,917 -42,279 0.02% 5,438,500
2016-05-10 2016-05-06 4.328 1,302,196 -16,912 0.02% 5,636,399
2016-05-09 2016-05-05 4.435 1,319,108 +16,912 0.02% 5,850,001
2016-05-06 2016-05-04 4.529 1,302,196 +33,823 0.02% 5,898,199
2016-05-05 2016-05-03 4.447 1,268,373 +33,823 0.02% 5,640,000
2016-05-04 2016-04-29 4.577 1,234,550 +16,912 0.02% 5,650,202
2016-05-03 2016-04-28 4.648 1,217,638 -67,647 0.02% 5,659,200
2016-04-29 2016-04-27 4.730 1,285,285 +12,684 0.02% 6,080,002
2016-04-28 2016-04-26 4.837 1,272,601 +38,051 0.02% 6,155,451
2016-04-27 2016-04-25 4.730 1,234,550 +12,684 0.02% 5,840,002
2016-04-26 2016-04-22 4.801 1,221,866 +59,191 0.02% 5,866,701
2016-04-25 2016-04-21 4.778 1,162,675 -4,228 0.02% 5,554,999
2016-04-22 2016-04-20 4.813 1,166,903 -21,140 0.02% 5,616,600
2016-04-21 2016-04-19 4.861 1,188,043 -54,962 0.02% 5,774,552
2016-04-20 2016-04-18 4.577 1,243,005 +21,139 0.02% 5,688,898
2016-04-19 2016-04-15 4.589 1,221,866 +25,368 0.02% 5,606,600
2016-04-18 2016-04-14 4.636 1,196,498 +101,469 0.02% 5,546,798
2016-04-15 2016-04-13 4.636 1,095,029 +59,191 0.01% 5,076,402
2016-04-14 2016-04-12 4.624 1,035,838 +8,456 0.01% 4,789,751
2016-04-13 2016-04-11 4.636 1,027,382 +42,279 0.01% 4,762,800
2016-04-12 2016-04-08 4.612 985,103 -12,684 0.01% 4,543,500
2016-04-11 2016-04-07 4.447 997,787 +12,684 0.01% 4,436,801
2016-04-08 2016-04-06 4.577 985,103 -63,419 0.01% 4,508,550
2016-04-07 2016-04-05 4.399 1,048,522 +8,456 0.01% 4,612,802
2016-04-06 2016-04-01 4.399 1,040,066 +97,242 0.01% 4,575,601
2016-04-05 2016-03-31 4.541 942,824 +21,140 0.01% 4,281,601
2016-04-01 2016-03-30 4.529 921,684 +12,683 0.01% 4,174,699
2016-03-31 2016-03-29 4.565 909,001 +25,368 0.01% 4,149,502
2016-03-30 2016-03-24 4.376 883,633 -12,684 0.01% 3,866,499
2016-03-29 2016-03-23 4.447 896,317 -12,684 0.01% 3,985,601
2016-03-24 2016-03-22 4.021 909,001 -4,227 0.01% 3,655,002
2016-03-23 2016-03-21 4.068 913,228 -46,507 0.01% 3,715,198
2016-03-22 2016-03-18 4.045 959,735 +4,227 0.01% 3,881,698
2016-03-21 2016-03-17 4.056 955,508 -12,683 0.01% 3,875,902
2016-03-18 2016-03-16 3.867 968,191 +16,911 0.01% 3,744,149
2016-03-17 2016-03-15 3.903 951,280 +4,228 0.01% 3,712,501
2016-03-16 2016-03-14 4.045 947,052 -54,963 0.01% 3,830,401
2016-03-15 2016-03-11 3.962 1,002,015 -8,455 0.01% 3,969,752
2016-03-11 2016-03-09 3.867 1,010,470 -4,228 0.01% 3,907,648
2016-03-10 2016-03-08 3.962 1,014,698 -4,228 0.01% 4,019,999
2016-03-09 2016-03-07 4.021 1,018,926 +42,279 0.01% 4,096,999
2016-03-08 2016-03-04 3.997 976,647 -76,103 0.01% 3,903,899
2016-03-07 2016-03-03 3.631 1,052,750 -29,595 0.01% 3,822,152
2016-03-04 2016-03-02 3.642 1,082,345 -4,228 0.01% 3,942,400
2016-03-03 2016-03-01 3.512 1,086,573 +25,368 0.01% 3,816,451
2016-03-01 2016-02-26 3.465 1,061,205 -12,684 0.01% 3,677,149
2016-02-29 2016-02-25 3.370 1,073,889 +12,684 0.01% 3,619,500
2016-02-26 2016-02-24 3.465 1,061,205 -4,228 0.01% 3,677,149
2016-02-25 2016-02-23 3.619 1,065,433 +50,735 0.01% 3,855,599
2016-02-24 2016-02-22 3.702 1,014,698 +4,228 0.01% 3,755,999
2016-02-23 2016-02-19 3.690 1,010,470 -21,140 0.01% 3,728,398
2016-02-22 2016-02-18 3.595 1,031,610 -25,367 0.01% 3,708,800
2016-02-18 2016-02-16 3.560 1,056,977 -8,456 0.01% 3,762,499
2016-02-17 2016-02-15 3.465 1,065,433 -186,028 0.01% 3,691,799
2016-02-16 2016-02-12 3.300 1,251,461 +38,051 0.02% 4,129,199
2016-02-15 2016-02-11 3.406 1,213,410 -4,228 0.02% 4,132,800
2016-02-12 2016-02-05 3.548 1,217,638 -460,842 0.02% 4,320,000
2016-02-05 2016-02-03 3.441 1,678,480 +8,456 0.02% 5,776,350
2016-02-04 2016-02-02 3.619 1,670,024 +591,907 0.02% 6,043,499
2016-02-03 2016-02-01 3.607 1,078,117 +80,330 0.01% 3,888,750
2016-01-29 2016-01-27 3.867 997,787 -8,455 0.01% 3,858,601
2016-01-28 2016-01-26 3.844 1,006,242 +29,595 0.01% 3,867,498
2016-01-27 2016-01-25 3.997 976,647 -12,684 0.01% 3,903,899
2016-01-22 2016-01-20 4.151 989,331 -12,684 0.01% 4,106,701
2016-01-21 2016-01-19 4.234 1,002,015 -4,227 0.01% 4,242,302
2016-01-20 2016-01-18 4.033 1,006,242 +4,227 0.01% 4,057,898
2016-01-19 2016-01-15 4.033 1,002,015 -25,367 0.01% 4,040,852
2016-01-18 2016-01-14 4.186 1,027,382 +8,456 0.01% 4,301,100
2016-01-15 2016-01-13 4.163 1,018,926 -122,610 0.01% 4,241,599
2016-01-13 2016-01-11 3.950 1,141,536 +12,684 0.02% 4,509,002
2016-01-12 2016-01-08 4.151 1,128,852 +8,456 0.02% 4,685,850
2016-01-11 2016-01-07 4.104 1,120,396 +50,735 0.02% 4,597,750
2016-01-08 2016-01-06 4.364 1,069,661 +46,507 0.01% 4,667,849
2016-01-07 2016-01-05 4.518 1,023,154 +54,963 0.01% 4,622,199
2016-01-06 2016-01-04 4.719 968,191 +33,823 0.01% 4,568,549
2016-01-05 2015-12-31 4.884 934,368 +29,595 0.01% 4,563,650
2016-01-04 2015-12-29 4.955 904,773 +4,228 0.01% 4,483,302
2015-12-30 2015-12-28 5.002 900,545 -8,456 0.01% 4,504,951
2015-12-29 2015-12-24 5.026 909,001 +8,456 0.01% 4,568,752
2015-12-28 2015-12-22 4.943 900,545 +4,228 0.01% 4,451,701
2015-12-23 2015-12-21 5.014 896,317 +38,051 0.01% 4,494,401
2015-12-22 2015-12-18 5.085 858,266 +16,912 0.01% 4,364,502
2015-12-17 2015-12-15 5.168 841,354 +8,456 0.01% 4,348,150
2015-12-16 2015-12-14 5.180 832,898 -126,837 0.01% 4,314,299
2015-12-15 2015-12-11 5.002 959,735 +4,227 0.01% 4,801,048
2015-12-14 2015-12-10 5.050 955,508 -16,911 0.01% 4,825,102
2015-12-11 2015-12-09 5.156 972,419 +101,470 0.01% 5,013,999
2015-12-10 2015-12-08 4.861 870,949 +4,228 0.01% 4,233,298
2015-12-09 2015-12-07 4.943 866,721 -8,456 0.01% 4,284,498
2015-12-07 2015-12-03 4.896 875,177 -4,228 0.01% 4,284,899
2015-12-04 2015-12-02 4.955 879,405 -12,684 0.01% 4,357,599
2015-12-03 2015-12-01 4.837 892,089 +16,912 0.01% 4,314,950
2015-12-02 2015-11-30 4.813 875,177 -46,507 0.01% 4,212,449
2015-11-30 2015-11-26 4.932 921,684 -42,279 0.01% 4,545,298
2015-11-27 2015-11-25 4.967 963,963 -4,228 0.01% 4,787,998
2015-11-26 2015-11-24 4.967 968,191 -4,228 0.01% 4,808,998
2015-11-25 2015-11-23 5.085 972,419 -21,140 0.01% 4,944,999
2015-11-23 2015-11-19 4.932 993,559 +84,558 0.01% 4,899,751
2015-11-20 2015-11-18 4.695 909,001 +131,066 0.01% 4,267,752
2015-11-19 2015-11-17 4.730 777,935 -42,279 0.01% 3,679,998
2015-11-18 2015-11-16 4.553 820,214 +21,139 0.01% 3,734,498
2015-11-17 2015-11-13 4.648 799,075 +16,912 0.01% 3,713,850
2015-11-16 2015-11-12 4.719 782,163 +101,470 0.01% 3,690,749
2015-11-13 2015-11-11 4.636 680,693 +4,227 0.01% 3,155,598
2015-11-12 2015-11-10 4.565 676,466 +21,140 0.01% 3,088,002
2015-11-11 2015-11-09 4.600 655,326 -29,595 0.01% 3,014,750
2015-11-10 2015-11-06 4.730 684,921 +4,228 0.01% 3,239,998
2015-11-09 2015-11-05 4.849 680,693 -8,456 0.01% 3,300,498
2015-11-06 2015-11-04 5.026 689,149 -33,824 0.01% 3,463,749
2015-11-04 2015-11-02 4.837 722,973 +12,684 0.01% 3,496,952
2015-11-03 2015-10-30 4.932 710,289 +8,456 0.01% 3,502,801
2015-11-02 2015-10-29 4.932 701,833 -12,684 0.01% 3,461,100
2015-10-30 2015-10-28 4.849 714,517 +8,456 0.01% 3,464,501
2015-10-29 2015-10-27 4.837 706,061 -54,963 0.01% 3,415,150
2015-10-28 2015-10-26 4.837 761,024 -50,735 0.01% 3,681,001
2015-10-27 2015-10-23 4.813 811,759 +84,559 0.01% 3,907,202
2015-10-26 2015-10-22 4.612 727,200 +8,455 0.01% 3,353,998
2015-10-22 2015-10-19 4.600 718,745 -8,455 0.01% 3,306,502
2015-10-20 2015-10-16 4.494 727,200 +21,139 0.01% 3,267,998
2015-10-19 2015-10-15 4.636 706,061 -46,507 0.01% 3,273,200
2015-10-16 2015-10-14 4.399 752,568 +16,912 0.01% 3,310,800
2015-10-14 2015-10-12 4.612 735,656 +38,051 0.01% 3,392,999
2015-10-13 2015-10-09 4.683 697,605 -38,051 0.01% 3,267,000
2015-10-09 2015-10-07 4.683 735,656 +4,228 0.01% 3,445,199
2015-10-08 2015-10-06 4.589 731,428 -8,456 0.01% 3,356,198
2015-10-07 2015-10-05 4.388 739,884 -25,368 0.01% 3,246,249
2015-10-06 2015-10-02 4.565 765,252 -76,102 0.01% 3,493,302
2015-10-05 2015-09-30 4.364 841,354 -67,647 0.01% 3,671,550
2015-10-02 2015-09-29 3.749 909,001 +59,191 0.01% 3,407,752
2015-09-29 2015-09-24 3.891 849,810 -4,228 0.01% 3,306,451
2015-09-25 2015-09-23 3.832 854,038 +38,051 0.01% 3,272,401
2015-09-24 2015-09-22 4.045 815,987 -88,786 0.01% 3,300,302
2015-09-23 2015-09-21 4.033 904,773 -4,228 0.01% 3,648,701
2015-09-22 2015-09-18 4.281 909,001 +12,684 0.01% 3,891,502
2015-09-21 2015-09-17 4.163 896,317 +25,368 0.01% 3,731,201
2015-09-18 2015-09-16 4.068 870,949 +63,418 0.01% 3,543,198
2015-09-17 2015-09-15 3.914 807,531 +67,647 0.01% 3,161,051
2015-09-15 2015-09-11 3.784 739,884 +54,963 0.01% 2,799,999
2015-09-14 2015-09-10 3.820 684,921 -8,456 0.01% 2,616,299
2015-09-11 2015-09-09 3.891 693,377 -29,596 0.01% 2,697,799
2015-09-10 2015-09-08 3.678 722,973 -25,367 0.01% 2,659,052
2015-09-08 2015-09-04 3.300 748,340 +29,595 0.01% 2,469,150
2015-09-04 2015-09-01 3.300 718,745 -38,051 0.01% 2,371,501
2015-09-02 2015-08-31 3.548 756,796 +29,596 0.01% 2,685,001
2015-09-01 2015-08-28 3.891 727,200 -54,963 0.01% 2,829,398
2015-08-31 2015-08-27 3.359 782,163 -50,735 0.01% 2,626,999
2015-08-28 2015-08-26 3.181 832,898 -4,228 0.01% 2,649,649
2015-08-27 2015-08-25 3.110 837,126 +59,191 0.01% 2,603,700
2015-08-26 2015-08-24 2.968 777,935 +42,279 0.01% 2,309,199
2015-08-25 2015-08-21 3.370 735,656 +4,228 0.01% 2,479,499
2015-08-24 2015-08-20 3.430 731,428 -4,228 0.01% 2,508,499
2015-08-21 2015-08-19 3.548 735,656 +29,595 0.01% 2,609,999
2015-08-18 2015-08-14 3.844 706,061 -25,367 0.01% 2,713,750
2015-08-17 2015-08-13 3.678 731,428 +21,139 0.01% 2,690,149
2015-08-14 2015-08-12 3.690 710,289 -8,456 0.01% 2,620,801
2015-08-12 2015-08-10 3.773 718,745 +8,456 0.01% 2,711,501
2015-08-07 2015-08-05 3.796 710,289 -33,823 0.01% 2,696,401
2015-08-06 2015-08-04 3.725 744,112 +21,139 0.01% 2,772,000
2015-08-05 2015-08-03 3.737 722,973 +25,368 0.01% 2,701,802
2015-08-04 2015-07-31 3.855 697,605 +25,367 0.01% 2,689,500
2015-08-03 2015-07-30 3.844 672,238 -12,683 0.01% 2,583,751
2015-07-31 2015-07-29 3.844 684,921 +12,683 0.01% 2,632,499
2015-07-30 2015-07-28 3.820 672,238 +25,368 0.01% 2,567,851
2015-07-28 2015-07-24 4.045 646,870 +16,911 0.01% 2,616,299
2015-07-23 2015-07-21 4.163 629,959 +4,228 0.01% 2,622,402
2015-07-22 2015-07-20 4.175 625,731 -76,102 0.01% 2,612,202
2015-07-21 2015-07-17 4.068 701,833 +8,456 0.01% 2,855,200
2015-07-20 2015-07-16 4.021 693,377 +93,014 0.01% 2,787,999
2015-07-16 2015-07-14 4.305 600,363 +16,911 0.01% 2,584,399
2015-07-15 2015-07-13 4.388 583,452 +4,228 0.01% 2,559,902
2015-07-14 2015-07-10 4.234 579,224 -12,683 0.01% 2,452,302
2015-07-13 2015-07-09 4.139 591,907 +21,139 0.01% 2,449,999
2015-07-10 2015-07-08 3.844 570,768 -50,735 0.01% 2,193,751
2015-07-09 2015-07-07 4.068 621,503 -25,367 0.01% 2,528,401
2015-07-08 2015-07-06 4.317 646,870 -42,279 0.01% 2,792,249
2015-07-07 2015-07-03 4.612 689,149 +29,595 0.01% 3,178,499
2015-07-06 2015-07-02 4.683 659,554 -50,735 0.01% 3,088,800
2015-07-03 2015-06-30 4.896 710,289 +46,507 0.01% 3,477,601
2015-07-02 2015-06-29 4.589 663,782 -76,102 0.01% 3,045,801
2015-06-29 2015-06-25 5.002 739,884 +93,014 0.01% 3,701,249
2015-06-26 2015-06-24 4.932 646,870 -12,684 0.01% 3,190,049
2015-06-25 2015-06-23 4.825 659,554 +16,912 0.01% 3,182,400
2015-06-24 2015-06-22 4.577 642,642 +12,683 0.01% 2,941,199
2015-06-22 2015-06-18 4.376 629,959 +16,912 0.01% 2,756,502
2015-06-19 2015-06-17 4.506 613,047 +4,228 0.01% 2,762,250
2015-06-17 2015-06-15 4.494 608,819 +12,684 0.01% 2,736,000
2015-06-16 2015-06-12 4.589 596,135 +8,456 0.01% 2,735,399
2015-06-15 2015-06-11 4.376 587,679 +4,227 0.01% 2,571,498
2015-06-12 2015-06-10 4.435 583,452 -16,911 0.01% 2,587,502
2015-06-11 2015-06-09 4.364 600,363 -12,684 0.01% 2,619,899
2015-06-10 2015-06-08 4.376 613,047 -12,684 0.01% 2,682,500
2015-06-09 2015-06-05 4.642 625,731 +8,456 0.01% 2,904,621
2015-06-08 2015-06-04 4.487 617,275 +8,158 0.01% 2,769,856
2015-06-05 2015-06-03 4.594 609,117 +21,004 0.01% 2,798,499
2015-06-04 2015-06-02 4.785 588,113 +8,402 0.01% 2,814,000
2015-06-03 2015-06-01 4.916 579,711 -12,603 0.01% 2,849,698
2015-06-02 2015-05-29 4.785 592,314 +54,611 0.01% 2,834,101
2015-06-01 2015-05-28 4.773 537,703 -701,535 0.01% 2,566,398
2015-05-29 2015-05-27 4.880 1,239,238 -25,205 0.02% 6,047,499
2015-05-28 2015-05-26 4.928 1,264,443 +54,610 0.02% 6,230,699
2015-05-27 2015-05-22 4.940 1,209,833 -205,839 0.02% 5,976,002
2015-05-26 2015-05-21 5.011 1,415,672 +96,618 0.02% 7,093,849
2015-05-22 2015-05-20 4.987 1,319,054 +147,029 0.02% 6,578,302
2015-05-21 2015-05-19 5.070 1,172,025 -46,209 0.02% 5,942,698
2015-05-20 2015-05-18 4.880 1,218,234 +243,647 0.02% 5,944,999
2015-05-19 2015-05-15 4.785 974,587 +67,213 0.01% 4,663,198
2015-05-15 2015-05-13 4.904 907,374 +29,405 0.01% 4,449,598
2015-05-14 2015-05-12 4.963 877,969 -130,225 0.01% 4,357,651
2015-05-13 2015-05-11 4.821 1,008,194 +37,807 0.01% 4,860,001
2015-05-12 2015-05-08 4.880 970,387 -42,008 0.01% 4,735,502
2015-05-11 2015-05-07 4.999 1,012,395 +12,603 0.01% 5,061,002
2015-05-08 2015-05-06 5.225 999,792 +151,229 0.01% 5,224,099
2015-05-07 2015-05-05 5.237 848,563 -12,603 0.01% 4,443,999
2015-05-06 2015-05-04 5.249 861,166 -4,200 0.01% 4,520,252
2015-05-05 2015-04-30 5.213 865,366 -8,402 0.01% 4,511,398
2015-05-04 2015-04-29 5.249 873,768 +25,205 0.01% 4,586,400
2015-04-30 2015-04-28 5.213 848,563 -117,623 0.01% 4,423,799
2015-04-29 2015-04-27 5.285 966,186 -37,807 0.01% 5,106,001
2015-04-28 2015-04-24 5.285 1,003,993 +37,807 0.01% 5,305,800
2015-04-27 2015-04-23 5.213 966,186 +46,209 0.01% 5,037,001
2015-04-24 2015-04-22 5.011 919,977 -21,004 0.01% 4,609,951
2015-04-23 2015-04-21 5.118 940,981 +33,607 0.01% 4,816,000
2015-04-22 2015-04-20 5.249 907,374 +58,811 0.01% 4,762,798
2015-04-21 2015-04-17 5.428 848,563 +25,205 0.01% 4,605,599
2015-04-20 2015-04-16 5.392 823,358 -8,402 0.01% 4,439,398
2015-04-17 2015-04-15 5.368 831,760 +4,201 0.01% 4,464,900
2015-04-16 2015-04-14 5.558 827,559 +130,225 0.01% 4,599,949
2015-04-15 2015-04-13 5.356 697,334 +33,606 0.01% 3,735,000
2015-04-14 2015-04-10 5.225 663,728 +12,603 0.01% 3,468,102
2015-04-13 2015-04-09 5.201 651,125 +117,622 0.01% 3,386,749
2015-04-10 2015-04-08 4.999 533,503 +75,615 0.01% 2,667,002
2015-04-09 2015-04-02 4.987 457,888 -75,615 0.01% 2,283,550
2015-04-02 2015-03-31 4.749 533,503 +75,615 0.01% 2,533,652
2015-03-27 2015-03-25 4.725 457,888 -16,803 0.01% 2,163,650
2015-03-26 2015-03-24 4.666 474,691 +29,405 0.01% 2,214,799
2015-03-25 2015-03-23 4.606 445,286 +21,004 0.01% 2,051,102
2015-03-23 2015-03-19 4.559 424,282 +8,402 0.01% 1,934,152
2015-03-19 2015-03-17 4.285 415,880 +71,414 0.01% 1,782,000
2015-03-18 2015-03-16 4.273 344,466 +8,401 0.00% 1,471,899
2015-03-17 2015-03-13 4.213 336,065 +12,603 0.00% 1,416,002
2015-03-11 2015-03-09 4.154 323,462 +16,803 0.00% 1,343,649
2015-03-10 2015-03-06 4.106 306,659 +8,402 0.00% 1,259,250
2015-03-09 2015-03-05 4.023 298,257 -4,201 0.00% 1,199,899
2015-03-06 2015-03-04 3.940 302,458 -12,603 0.00% 1,191,599
2015-03-05 2015-03-03 3.987 315,061 +16,804 0.00% 1,256,252
2015-03-03 2015-02-27 4.130 298,257 +33,606 0.00% 1,231,849
2015-02-27 2015-02-25 4.035 264,651 +42,008 0.00% 1,067,850
2015-02-17 2015-02-13 3.999 222,643 +12,603 0.00% 890,401
2015-02-16 2015-02-12 3.964 210,040 -8,402 0.00% 832,498
2015-02-13 2015-02-11 3.916 218,442 -4,201 0.00% 855,400
2015-02-12 2015-02-10 3.892 222,643 +8,402 0.00% 866,551
2015-02-11 2015-02-09 3.868 214,241 -8,402 0.00% 828,749
2015-02-10 2015-02-06 3.916 222,643 +12,603 0.00% 871,851
2015-02-09 2015-02-05 3.987 210,040 -8,402 0.00% 837,498
2015-02-06 2015-02-04 3.940 218,442 +4,201 0.00% 860,600
2015-01-30 2015-01-28 3.868 214,241 +12,602 0.00% 828,749
2015-01-29 2015-01-27 3.821 201,639 -21,004 0.00% 770,401
2015-01-28 2015-01-26 3.702 222,643 -21,004 0.00% 824,151
2015-01-27 2015-01-23 3.714 243,647 -16,803 0.00% 904,801
2015-01-23 2015-01-21 3.642 260,450 -12,602 0.00% 948,600
2015-01-19 2015-01-15 3.476 273,052 +4,200 0.00% 948,998
2015-01-16 2015-01-14 3.428 268,852 -4,200 0.00% 921,601
2015-01-15 2015-01-13 3.559 273,052 -21,005 0.00% 971,748
2015-01-14 2015-01-12 3.464 294,057 +42,009 0.00% 1,018,502
2015-01-13 2015-01-09 3.321 252,048 +29,405 0.00% 836,998
2015-01-07 2015-01-05 3.083 222,643 -4,201 0.00% 686,351
2015-01-05 2014-12-31 2.940 226,844 +25,205 0.00% 666,901
2015-01-02 2014-12-29 2.988 201,639 +126,024 0.00% 602,401
2014-12-23 2014-12-19 2.928 75,615 -4,200 0.00% 221,401
2014-12-22 2014-12-18 2.988 79,815 -4,201 0.00% 238,449
2014-12-19 2014-12-17 3.083 84,016 +29,406 0.00% 259,000
2014-12-12 2014-12-10 3.583 54,610 -12,603 0.00% 195,648
2014-12-10 2014-12-08 3.571 67,213 +4,201 0.00% 240,000
2014-12-09 2014-12-05 3.749 63,012 -33,607 0.00% 236,250
2014-12-08 2014-12-04 3.690 96,619 +33,607 0.00% 356,502
2014-12-05 2014-12-03 3.654 63,012 +12,602 0.00% 230,250
2014-12-04 2014-12-02 3.856 50,410 -16,803 0.00% 194,401
2014-12-03 2014-12-01 3.844 67,213 +29,406 0.00% 258,400
2014-11-20 2014-11-18 4.213 37,807 +16,803 0.00% 159,299
2014-11-19 2014-11-17 4.225 21,004 -4,201 0.00% 88,750
2014-11-14 2014-11-12 4.297 25,205 +4,201 0.00% 108,301
2014-11-12 2014-11-10 4.249 21,004 -105,020 0.00% 89,250
2014-11-07 2014-11-05 4.142 126,024 +21,004 0.00% 521,999
2014-11-06 2014-11-04 4.202 105,020 +4,201 0.00% 441,249
2014-10-28 2014-10-24 4.011 100,819 -8,402 0.00% 404,398
2014-10-24 2014-10-22 4.106 109,221 +84,016 0.00% 448,500
2014-10-22 2014-10-20 3.952 25,205 +4,201 0.00% 99,601
2014-10-15 2014-10-13 4.154 21,004 -12,602 0.00% 87,250
2014-10-13 2014-10-09 4.178 33,606 +4,200 0.00% 140,398
2014-10-10 2014-10-08 4.047 29,406 +12,603 0.00% 119,001
2014-10-06 2014-09-30 3.868 16,803 -134,426 0.00% 64,999
2014-09-30 2014-09-26 3.749 151,229 -126,024 0.00% 567,000
2014-09-19 2014-09-17 3.606 277,253 +8,401 0.00% 999,899
2014-09-12 2014-09-10 3.654 268,852 -84,016 0.00% 982,401
2014-09-08 2014-09-04 3.654 352,868 -4,201 0.00% 1,289,401
2014-09-05 2014-09-03 3.559 357,069 -8,401 0.00% 1,270,751
2014-08-29 2014-08-27 3.630 365,470 -8,402 0.00% 1,326,749
2014-08-26 2014-08-22 3.583 373,872 +16,803 0.01% 1,339,450
2014-08-08 2014-08-06 3.737 357,069 +4,201 0.00% 1,334,501
2014-08-06 2014-08-04 3.678 352,868 -12,602 0.00% 1,297,801
2014-08-01 2014-07-30 3.666 365,470 +16,803 0.00% 1,339,799
2014-07-24 2014-07-22 3.535 348,667 -8,402 0.00% 1,232,550
2014-07-23 2014-07-21 3.464 357,069 +8,402 0.00% 1,236,751
2014-07-16 2014-07-14 3.618 348,667 -8,402 0.00% 1,261,600
2014-07-10 2014-07-08 3.440 357,069 -4,200 0.00% 1,228,251
2014-07-09 2014-07-07 3.511 361,269 -4,201 0.00% 1,268,498
2014-07-08 2014-07-04 3.535 365,470 -12,603 0.00% 1,291,949
2014-06-25 2014-06-23 3.226 378,073 -8,401 0.01% 1,219,501
2014-06-24 2014-06-20 3.226 386,474 +4,201 0.01% 1,246,599
2014-06-23 2014-06-19 3.214 382,273 +4,200 0.01% 1,228,498
2014-06-20 2014-06-18 3.237 378,073 +4,201 0.01% 1,224,001
2014-06-18 2014-06-16 3.249 373,872 -42,008 0.01% 1,214,850
2014-06-16 2014-06-12 3.249 415,880 +4,201 0.01% 1,351,350
2014-06-13 2014-06-11 3.214 411,679 +8,401 0.01% 1,323,000
2014-06-12 2014-06-10 3.333 403,278 -42,008 0.01% 1,344,002
2014-06-09 2014-06-05 3.388 445,286 +7,290 0.01% 1,508,699
2014-06-05 2014-06-03 3.388 437,996 -8,264 0.01% 1,483,999
2014-06-04 2014-05-30 3.509 446,260 +82,640 0.01% 1,565,999
2014-05-29 2014-05-27 3.545 363,620 -12,396 0.00% 1,289,202
2014-05-26 2014-05-22 3.340 376,016 -4,132 0.01% 1,255,801
2014-05-22 2014-05-20 3.243 380,148 -70,244 0.01% 1,232,801
2014-05-20 2014-05-16 3.279 450,392 +95,037 0.01% 1,476,949
2014-05-05 2014-04-30 3.255 355,355 -231,395 0.00% 1,156,699
2014-05-02 2014-04-29 3.231 586,750 -516,505 0.01% 1,895,701
2014-04-30 2014-04-28 3.231 1,103,255 -305,771 0.02% 3,564,451
2014-04-29 2014-04-25 3.231 1,409,026 +4,132 0.02% 4,552,351
2014-04-24 2014-04-22 3.316 1,404,894 -8,264 0.02% 4,658,001
2014-04-16 2014-04-14 3.461 1,413,158 -8,264 0.02% 4,890,601
2014-04-11 2014-04-09 3.824 1,421,422 -66,112 0.02% 5,435,201
2014-04-10 2014-04-08 3.860 1,487,534 +82,640 0.02% 5,741,998
2014-04-09 2014-04-07 3.836 1,404,894 -74,376 0.02% 5,389,002
2014-04-07 2014-04-03 3.739 1,479,270 -4,132 0.02% 5,531,099
2014-04-04 2014-04-02 3.654 1,483,402 -4,132 0.02% 5,420,899
2014-04-02 2014-03-31 3.691 1,487,534 +41,320 0.02% 5,489,999
2014-03-31 2014-03-27 3.497 1,446,214 -82,641 0.02% 5,057,500
2014-03-28 2014-03-26 3.497 1,528,855 -4,132 0.02% 5,346,501
2014-03-25 2014-03-21 3.521 1,532,987 +49,585 0.02% 5,398,051
2014-03-24 2014-03-20 3.582 1,483,402 -41,321 0.02% 5,313,199
2014-03-21 2014-03-19 3.739 1,524,723 +132,226 0.02% 5,701,051
2014-03-20 2014-03-18 3.243 1,392,497 +8,264 0.02% 4,515,798
2014-03-17 2014-03-13 3.255 1,384,233 +4,132 0.02% 4,505,749
2014-03-12 2014-03-10 3.291 1,380,101 +4,132 0.02% 4,542,399
2014-03-07 2014-03-05 3.316 1,375,969 +8,264 0.02% 4,562,099
2014-03-06 2014-03-04 3.388 1,367,705 +330,563 0.02% 4,633,999
2014-03-05 2014-03-03 3.461 1,037,142 +37,188 0.01% 3,589,300
2014-03-04 2014-02-28 3.533 999,954 +41,321 0.01% 3,533,201
2014-03-03 2014-02-27 3.533 958,633 +41,320 0.01% 3,387,199
2014-02-20 2014-02-18 3.594 917,313 -4,132 0.01% 3,296,700
2014-02-18 2014-02-14 3.703 921,445 -20,660 0.01% 3,411,900
2014-02-17 2014-02-13 3.642 942,105 +20,660 0.01% 3,431,400
2014-02-10 2014-02-06 3.763 921,445 +4,132 0.01% 3,467,650
2014-02-06 2014-02-04 3.703 917,313 +4,132 0.01% 3,396,600
2014-01-16 2014-01-14 4.042 913,181 -4,132 0.01% 3,690,701
2013-12-18 2013-12-16 4.683 917,313 -4,132 0.01% 4,295,701
2013-12-16 2013-12-12 4.647 921,445 +743,767 0.01% 4,281,600
2013-12-06 2013-12-04 4.840 177,678 -16,528 0.00% 860,001
2013-12-05 2013-12-03 4.804 194,206 +16,528 0.00% 932,951
2013-12-04 2013-12-02 4.877 177,678 -16,528 0.00% 866,451
2013-12-02 2013-11-28 4.852 194,206 +4,132 0.00% 942,351
2013-11-29 2013-11-27 4.889 190,074 +16,528 0.00% 929,201
2013-11-20 2013-11-18 4.961 173,546 -4,132 0.00% 861,002
2013-11-19 2013-11-15 4.816 177,678 -8,264 0.00% 855,701
2013-11-18 2013-11-14 4.768 185,942 -12,396 0.00% 886,501
2013-11-11 2013-11-07 4.695 198,338 +4,132 0.00% 931,200
2013-11-08 2013-11-06 4.780 194,206 +12,396 0.00% 928,251
2013-11-06 2013-11-04 4.683 181,810 -4,132 0.00% 851,401
2013-11-04 2013-10-31 4.731 185,942 +8,264 0.00% 879,751
2013-10-29 2013-10-25 4.489 177,678 +82,641 0.00% 797,651
2013-10-28 2013-10-24 4.610 95,037 +41,320 0.00% 438,150
2013-10-25 2013-10-23 4.647 53,717 +8,265 0.00% 249,602
2013-10-22 2013-10-18 4.719 45,452 -4,132 0.00% 214,498
2013-10-21 2013-10-17 4.659 49,584 +49,584 0.00% 230,998
2013-10-16 2013-10-11 4.973 0 -8,264
2013-10-15 2013-10-10 5.155 8,264 +8,264 0.00% 42,600
2013-05-10 2013-05-08 5.097 0 -81,806
2013-05-09 2013-05-07 5.000 81,806 +65,445 0.00% 409,001
2013-05-07 2013-05-03 4.755 16,361 -81,806 0.00% 77,799
2013-04-29 2013-04-25 4.780 98,167 +81,806 0.00% 469,200
2013-04-24 2013-04-22 4.877 16,361 -81,806 0.00% 79,799
2013-04-23 2013-04-19 4.560 98,167 +81,806 0.00% 447,600
2013-03-25 2013-03-21 4.865 16,361 +16,361 0.00% 79,599
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top