History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 -279,006
2020-11-09 2020-11-05 23.394 279,006 -105,199 0.00% 6,526,993
2020-11-06 2020-11-04 21.513 384,205 +146,364 0.00% 8,265,591
2020-11-05 2020-11-03 20.858 237,841 +237,841 0.00% 4,960,791
2020-11-04 2020-11-02 19.764 0 -54,886
2020-11-03 2020-10-30 17.403 54,886 -68,609 0.00% 955,192
2020-11-02 2020-10-29 17.556 123,495 +10,978 0.00% 2,168,107
2020-10-30 2020-10-28 17.381 112,517 -64,035 0.00% 1,955,695
2020-10-28 2020-10-23 17.819 176,552 -64,034 0.00% 3,145,908
2020-10-23 2020-10-21 17.906 240,586 +100,625 0.00% 4,307,944
2020-10-22 2020-10-20 18.168 139,961 -27,443 0.00% 2,542,868
2020-10-21 2020-10-19 17.622 167,404 +82,330 0.00% 2,949,964
2020-10-19 2020-10-15 18.256 85,074 -54,887 0.00% 1,553,099
2020-10-16 2020-10-14 18.300 139,961 -54,886 0.00% 2,561,228
2020-10-15 2020-10-12 17.950 194,847 -182,955 0.00% 3,497,459
2020-10-09 2020-10-07 16.944 377,802 +18,296 0.00% 6,401,500
2020-10-08 2020-10-06 17.075 359,506 -45,739 0.00% 6,138,651
2020-10-07 2020-10-05 16.091 405,245 -118,921 0.00% 6,520,956
2020-10-06 2020-09-30 16.835 524,166 -164,659 0.01% 8,824,201
2020-10-05 2020-09-29 16.529 688,825 -169,234 0.01% 11,385,353
2020-09-30 2020-09-28 16.682 858,059 -292,728 0.01% 14,313,884
2020-09-29 2020-09-25 16.594 1,150,787 -137,216 0.01% 19,096,445
2020-09-28 2020-09-24 16.725 1,288,003 +73,182 0.01% 21,542,401
2020-09-25 2020-09-23 17.097 1,214,821 -100,625 0.01% 20,769,921
2020-09-24 2020-09-22 16.725 1,315,446 +91,477 0.01% 22,001,397
2020-09-18 2020-09-16 17.556 1,223,969 +45,739 0.01% 21,488,285
2020-09-17 2020-09-15 17.687 1,178,230 -265,285 0.01% 20,839,841
2020-09-15 2020-09-11 17.709 1,443,515 -45,738 0.02% 25,563,606
2020-09-11 2020-09-09 17.425 1,489,253 -24,699 0.02% 25,950,313
2020-09-10 2020-09-08 17.862 1,513,952 -611,985 0.02% 27,042,695
2020-09-09 2020-09-07 17.884 2,125,937 +663,212 0.02% 38,020,646
2020-09-08 2020-09-04 17.862 1,462,725 -81,415 0.02% 26,127,662
2020-09-07 2020-09-03 18.059 1,544,140 +267,114 0.02% 27,885,762
2020-09-04 2020-09-02 19.305 1,277,026 -17,380 0.01% 24,653,367
2020-09-03 2020-09-01 18.693 1,294,406 -82,330 0.01% 24,196,493
2020-09-02 2020-08-31 17.906 1,376,736 -131,728 0.02% 24,651,899
2020-09-01 2020-08-28 17.206 1,508,464 -609,240 0.02% 25,955,266
2020-08-31 2020-08-27 17.316 2,117,704 +276,262 0.02% 36,669,606
2020-08-26 2020-08-24 17.010 1,841,442 +174,722 0.02% 31,322,285
2020-08-25 2020-08-21 16.944 1,666,720 -82,329 0.02% 28,241,005
2020-08-21 2020-08-19 17.491 1,749,049 -27,444 0.02% 30,591,993
2020-08-19 2020-08-17 17.097 1,776,493 +91,478 0.02% 30,372,886
2020-08-18 2020-08-14 18.256 1,685,015 -91,478 0.02% 30,761,397
2020-08-14 2020-08-12 18.562 1,776,493 -45,738 0.02% 32,975,166
2020-08-13 2020-08-11 18.453 1,822,231 -43,910 0.02% 33,624,952
2020-08-11 2020-08-07 18.409 1,866,141 +23,785 0.02% 34,353,607
2020-08-10 2020-08-06 18.715 1,842,356 -69,523 0.02% 34,479,671
2020-08-06 2020-08-04 18.431 1,911,879 -73,182 0.02% 35,237,394
2020-08-05 2020-08-03 18.147 1,985,061 -75,012 0.02% 36,021,994
2020-08-04 2020-07-31 17.819 2,060,073 +18,296 0.02% 36,707,602
2020-08-03 2020-07-30 17.775 2,041,777 +252,477 0.02% 36,292,314
2020-07-31 2020-07-29 17.950 1,789,300 -99,710 0.02% 32,117,529
2020-07-30 2020-07-28 17.491 1,889,010 -41,165 0.02% 33,040,000
2020-07-29 2020-07-27 17.185 1,930,175 -3,659 0.02% 33,169,203
2020-07-28 2020-07-24 17.359 1,933,834 +246,989 0.02% 33,570,321
2020-07-27 2020-07-23 17.600 1,686,845 -50,312 0.02% 29,688,405
2020-07-24 2020-07-22 17.097 1,737,157 -85,074 0.02% 29,700,354
2020-07-23 2020-07-21 18.015 1,822,231 +130,812 0.02% 32,828,153
2020-07-22 2020-07-20 17.622 1,691,419 +54,887 0.02% 29,805,887
2020-07-21 2020-07-17 17.381 1,636,532 +160,085 0.02% 28,445,098
2020-07-20 2020-07-16 17.032 1,476,447 -284,495 0.02% 25,146,128
2020-07-17 2020-07-15 19.349 1,760,942 +77,756 0.02% 34,072,510
2020-07-16 2020-07-14 19.786 1,683,186 -45,738 0.02% 33,304,007
2020-07-15 2020-07-13 20.836 1,728,924 +140,875 0.02% 36,023,392
2020-07-14 2020-07-10 19.240 1,588,049 -154,597 0.02% 30,553,599
2020-07-13 2020-07-09 18.518 1,742,646 -49,398 0.02% 32,270,700
2020-07-10 2020-07-08 18.584 1,792,044 -51,227 0.02% 33,303,003
2020-07-09 2020-07-07 18.518 1,843,271 -27,443 0.02% 34,134,096
2020-07-08 2020-07-06 17.928 1,870,714 +657,723 0.02% 33,537,991
2020-07-07 2020-07-03 15.479 1,212,991 +429,944 0.01% 18,776,154
2020-07-06 2020-07-02 13.752 783,047 +43,909 0.01% 10,768,477
2020-07-03 2020-06-30 13.337 739,138 +915 0.01% 9,857,599
2020-07-02 2020-06-29 13.424 738,223 -107,029 0.01% 9,909,956
2020-06-30 2020-06-26 13.818 845,252 +92,392 0.01% 11,679,361
2020-06-29 2020-06-24 13.424 752,860 -38,420 0.01% 10,106,444
2020-06-26 2020-06-23 13.490 791,280 -59,461 0.01% 10,674,097
2020-06-23 2020-06-19 13.686 850,741 +36,591 0.01% 11,643,606
2020-06-22 2020-06-18 13.774 814,150 +173,808 0.01% 11,214,006
2020-06-19 2020-06-17 13.009 640,342 -18,296 0.01% 8,329,995
2020-06-15 2020-06-11 13.096 658,638 -45,739 0.01% 8,625,602
2020-06-09 2020-06-05 12.856 704,377 -615,643 0.01% 9,055,205
2020-06-08 2020-06-04 12.571 1,320,020 -84,159 0.01% 16,594,499
2020-06-05 2020-06-03 12.528 1,404,179 -61,290 0.02% 17,591,096
2020-06-04 2020-06-02 12.112 1,465,469 +674,189 0.02% 17,750,157
2020-06-03 2020-06-01 11.916 791,280 +426,285 0.01% 9,428,498
2020-06-02 2020-05-29 11.588 364,995 +82,330 0.00% 4,229,398
2020-06-01 2020-05-28 12.812 282,665 -1,086,753 0.00% 3,621,475
2020-05-29 2020-05-27 13.506 1,369,418 +23,784 0.02% 18,495,847
2020-05-28 2020-05-26 13.640 1,345,634 +27,803 0.02% 18,354,856
2020-05-27 2020-05-25 13.439 1,317,831 -34,939 0.02% 17,710,835
2020-05-26 2020-05-22 13.283 1,352,770 +1,066,986 0.02% 17,968,993
2020-05-20 2020-05-18 14.176 285,784 +53,753 0.00% 4,051,300
2020-05-08 2020-05-06 14.042 232,031 -1,115,171 0.00% 3,258,213
2020-05-06 2020-05-04 12.881 1,347,202 +26,876 0.02% 17,353,671
2020-05-05 2020-04-29 13.529 1,320,326 -70,774 0.02% 17,862,269
2020-05-04 2020-04-28 13.261 1,391,100 +395,081 0.02% 18,447,079
2020-04-29 2020-04-27 13.261 996,019 +67,191 0.01% 13,207,995
2020-04-24 2020-04-22 12.725 928,828 +13,438 0.01% 11,819,333
2020-04-23 2020-04-21 12.569 915,390 +89,587 0.01% 11,505,285
2020-04-21 2020-04-17 13.060 825,803 -85,108 0.01% 10,784,876
2020-04-20 2020-04-16 12.345 910,911 +103,026 0.01% 11,245,633
2020-04-08 2020-04-06 12.524 807,885 +67,190 0.01% 10,118,013
2020-04-06 2020-04-02 12.145 740,695 +8,959 0.01% 8,995,414
2020-04-03 2020-04-01 12.100 731,736 -10,750 0.01% 8,853,939
2020-04-01 2020-03-30 12.591 742,486 -747,160 0.01% 9,348,678
2020-03-31 2020-03-27 13.127 1,489,646 +35,835 0.02% 19,554,343
2020-03-30 2020-03-26 13.060 1,453,811 +77,941 0.02% 18,986,575
2020-03-26 2020-03-24 12.457 1,375,870 +188,134 0.02% 17,139,353
2020-03-25 2020-03-23 11.252 1,187,736 +32,058 0.01% 13,363,902
2020-03-24 2020-03-20 12.234 1,155,678 +31,356 0.01% 14,138,399
2020-03-23 2020-03-19 11.497 1,124,322 -300,118 0.01% 12,926,494
2020-03-20 2020-03-18 12.033 1,424,440 +18,813 0.02% 17,140,195
2020-03-19 2020-03-17 13.149 1,405,627 +61,815 0.02% 18,482,819
2020-03-18 2020-03-16 13.328 1,343,812 +89,588 0.02% 17,910,003
2020-03-17 2020-03-13 14.355 1,254,224 +26,876 0.02% 18,003,996
2020-03-16 2020-03-12 14.288 1,227,348 +201,572 0.01% 17,535,999
2020-03-13 2020-03-11 14.957 1,025,776 +62,711 0.01% 15,342,995
2020-03-12 2020-03-10 15.315 963,065 +80,629 0.01% 14,748,999
2020-03-11 2020-03-09 15.002 882,436 +111,088 0.01% 13,238,394
2020-03-10 2020-03-06 15.716 771,348 +202,468 0.01% 12,122,881
2020-03-09 2020-03-05 15.962 568,880 -194,405 0.01% 9,080,495
2020-03-06 2020-03-04 15.739 763,285 +53,752 0.01% 12,013,199
2020-03-05 2020-03-03 15.739 709,533 -134,381 0.01% 11,167,206
2020-03-04 2020-03-02 15.917 843,914 -62,711 0.01% 13,432,924
2020-03-03 2020-02-28 15.471 906,625 -1,004,275 0.01% 14,026,320
2020-03-02 2020-02-27 16.453 1,910,900 +733,721 0.02% 31,440,415
2020-02-28 2020-02-26 16.587 1,177,179 +10,750 0.01% 19,526,038
2020-02-27 2020-02-25 16.788 1,166,429 -53,752 0.01% 19,582,087
2020-02-26 2020-02-24 16.520 1,220,181 +127,214 0.01% 20,157,599
2020-02-25 2020-02-21 16.855 1,092,967 +44,794 0.01% 18,422,002
2020-02-24 2020-02-20 16.855 1,048,173 +457,792 0.01% 17,666,997
2020-02-21 2020-02-19 16.810 590,381 -136,173 0.01% 9,924,535
2020-02-20 2020-02-18 16.810 726,554 +130,797 0.01% 12,213,656
2020-02-19 2020-02-17 16.810 595,757 -618,153 0.01% 10,014,908
2020-02-18 2020-02-14 16.163 1,213,910 +662,947 0.01% 19,620,401
2020-02-17 2020-02-13 16.297 550,963 +250,845 0.01% 8,979,003
2020-02-14 2020-02-12 16.431 300,118 -226,656 0.00% 4,931,201
2020-02-13 2020-02-11 16.163 526,774 -660,260 0.01% 8,514,237
2020-02-11 2020-02-07 15.069 1,187,034 +447,938 0.01% 17,887,504
2020-02-10 2020-02-06 14.935 739,096 +268,762 0.01% 11,038,493
2020-02-07 2020-02-05 14.578 470,334 +43,898 0.01% 6,856,498
2020-02-03 2020-01-30 13.975 426,436 -201,572 0.01% 5,959,516
2020-01-31 2020-01-29 14.556 628,008 -71,670 0.01% 9,141,040
2020-01-30 2020-01-24 15.002 699,678 -277,721 0.01% 10,496,640
2020-01-29 2020-01-22 15.739 977,399 -143,340 0.01% 15,383,099
2020-01-23 2020-01-21 15.694 1,120,739 -40,314 0.01% 17,589,060
2020-01-22 2020-01-20 16.565 1,161,053 +171,112 0.01% 19,232,634
2020-01-21 2020-01-17 17.324 989,941 +35,835 0.01% 17,149,594
2020-01-20 2020-01-16 17.636 954,106 +35,835 0.01% 16,826,994
2020-01-17 2020-01-15 17.770 918,271 +412,102 0.01% 16,317,994
2020-01-16 2020-01-14 17.904 506,169 -510,649 0.01% 9,062,598
2020-01-15 2020-01-13 18.239 1,016,818 +116,464 0.01% 18,545,908
2020-01-14 2020-01-10 17.860 900,354 -80,629 0.01% 16,080,002
2020-01-13 2020-01-09 17.949 980,983 +44,794 0.01% 17,607,608
2020-01-10 2020-01-08 17.346 936,189 +107,505 0.01% 16,239,303
2020-01-07 2020-01-03 17.592 828,684 +10,751 0.01% 14,578,002
2020-01-06 2020-01-02 17.413 817,933 -71,670 0.01% 14,242,793
2020-01-03 2019-12-31 17.011 889,603 +371,788 0.01% 15,133,314
2020-01-02 2019-12-27 16.810 517,815 -179,175 0.01% 8,704,672
2019-12-30 2019-12-24 16.498 696,990 -87,796 0.01% 11,498,834
2019-12-23 2019-12-19 16.476 784,786 +247,261 0.01% 12,929,759
2019-12-20 2019-12-18 16.699 537,525 +179,175 0.01% 8,976,005
2019-12-19 2019-12-17 17.011 358,350 +8,959 0.00% 6,096,003
2019-12-18 2019-12-16 17.123 349,391 +46,585 0.00% 5,982,599
2019-12-16 2019-12-12 17.145 302,806 -152,298 0.00% 5,191,687
2019-12-11 2019-12-09 16.565 455,104 +197,092 0.01% 7,538,716
2019-12-10 2019-12-06 17.145 258,012 -76,149 0.00% 4,423,682
2019-12-09 2019-12-05 16.944 334,161 -35,835 0.00% 5,662,137
2019-12-05 2019-12-03 16.632 369,996 +44,794 0.00% 6,153,697
2019-12-02 2019-11-28 16.833 325,202 +67,190 0.00% 5,474,033
2019-11-28 2019-11-26 17.302 258,012 -507,961 0.00% 4,464,002
2019-11-27 2019-11-25 17.056 765,973 +507,961 0.01% 13,064,405
2019-11-20 2019-11-18 17.235 258,012 -44,794 0.00% 4,446,722
2019-11-15 2019-11-13 16.319 302,806 -461,375 0.00% 4,941,567
2019-11-14 2019-11-12 16.967 764,181 +139,756 0.01% 12,965,601
2019-11-13 2019-11-11 16.877 624,425 +139,757 0.01% 10,538,648
2019-11-12 2019-11-08 17.346 484,668 +263,387 0.01% 8,407,138
2019-11-11 2019-11-07 17.034 221,281 -125,422 0.00% 3,769,220
2019-11-07 2019-11-05 17.123 346,703 +89,587 0.00% 5,936,573
2019-11-06 2019-11-04 16.967 257,116 -80,629 0.00% 4,362,400
2019-11-01 2019-10-30 16.431 337,745 +49,273 0.00% 5,549,445
2019-10-31 2019-10-29 16.654 288,472 -40,314 0.00% 4,804,247
2019-10-30 2019-10-28 16.386 328,786 -595,756 0.00% 5,387,561
2019-10-29 2019-10-25 15.828 924,542 +501,689 0.01% 14,633,752
2019-10-28 2019-10-24 15.850 422,853 +97,651 0.01% 6,702,404
2019-10-25 2019-10-23 15.806 325,202 -57,336 0.00% 5,140,073
2019-10-24 2019-10-22 15.940 382,538 +89,587 0.00% 6,097,553
2019-10-23 2019-10-21 15.225 292,951 +35,835 0.00% 4,460,281
2019-10-17 2019-10-15 14.868 257,116 -18,813 0.00% 3,822,840
2019-10-16 2019-10-14 15.248 275,929 +61,815 0.00% 4,207,275
2019-10-14 2019-10-10 15.471 214,114 +44,794 0.00% 3,312,540
2019-10-10 2019-10-08 15.091 169,320 -107,505 0.00% 2,555,276
2019-10-09 2019-10-04 14.712 276,825 +107,505 0.00% 4,072,617
2019-10-08 2019-10-03 15.002 169,320 -35,835 0.00% 2,540,156
2019-10-03 2019-09-30 14.846 205,155 -107,505 0.00% 3,045,696
2019-10-02 2019-09-27 14.712 312,660 -268,763 0.00% 4,599,817
2019-09-30 2019-09-26 14.198 581,423 -359,245 0.01% 8,255,286
2019-09-27 2019-09-25 13.931 940,668 +183,654 0.01% 13,103,997
2019-09-25 2019-09-23 14.399 757,014 -161,257 0.01% 10,900,501
2019-09-24 2019-09-20 14.533 918,271 -89,588 0.01% 13,345,495
2019-09-23 2019-09-19 14.757 1,007,859 -189,029 0.01% 14,872,503
2019-09-19 2019-09-17 14.824 1,196,888 -53,753 0.01% 17,742,075
2019-09-18 2019-09-16 15.270 1,250,641 +44,794 0.02% 19,097,283
2019-09-17 2019-09-13 15.761 1,205,847 +264,283 0.01% 19,005,519
2019-09-16 2019-09-12 15.047 941,564 +116,464 0.01% 14,167,479
2019-09-13 2019-09-11 15.047 825,100 +6,271 0.01% 12,415,074
2019-09-12 2019-09-10 14.980 818,829 +26,876 0.01% 12,265,876
2019-09-11 2019-09-09 14.980 791,953 +313,556 0.01% 11,863,279
2019-09-09 2019-09-05 14.087 478,397 -116,464 0.01% 6,739,080
2019-09-03 2019-08-30 13.529 594,861 +443,458 0.01% 8,047,684
2019-09-02 2019-08-29 13.372 151,403 -1,187,034 0.00% 2,024,623
2019-08-30 2019-08-28 13.439 1,338,437 -241,886 0.02% 17,987,767
2019-08-29 2019-08-27 13.506 1,580,323 +74,358 0.02% 21,344,405
2019-08-28 2019-08-26 13.171 1,505,965 -26,876 0.02% 19,835,800
2019-08-27 2019-08-23 13.328 1,532,841 +53,752 0.02% 20,429,336
2019-08-26 2019-08-22 13.261 1,479,089 -13,438 0.02% 19,613,883
2019-08-23 2019-08-21 12.323 1,492,527 -1,078,634 0.02% 18,392,641
2019-08-20 2019-08-16 12.100 2,571,161 +62,712 0.03% 31,110,814
2019-08-19 2019-08-15 12.033 2,508,449 -35,835 0.03% 30,184,005
2019-08-15 2019-08-13 12.055 2,544,284 -731,033 0.03% 30,672,005
2019-08-14 2019-08-12 12.301 3,275,317 +35,835 0.04% 40,289,118
2019-08-13 2019-08-09 12.368 3,239,482 +80,629 0.04% 40,065,278
2019-08-12 2019-08-08 12.524 3,158,853 -107,505 0.04% 39,561,714
2019-08-09 2019-08-07 12.055 3,266,358 +89,587 0.04% 39,376,795
2019-08-08 2019-08-06 12.323 3,176,771 +2,330,170 0.04% 39,147,840
2019-08-07 2019-08-05 12.390 846,601 +44,793 0.01% 10,489,495
2019-08-06 2019-08-02 12.725 801,808 +89,588 0.01% 10,203,004
2019-08-01 2019-07-30 13.819 712,220 -6,271 0.01% 9,842,097
2019-07-31 2019-07-29 13.819 718,491 -268,763 0.01% 9,928,755
2019-07-29 2019-07-25 14.064 987,254 -170,284 0.01% 13,885,204
2019-07-26 2019-07-24 13.931 1,157,538 +35,903 0.01% 16,125,109
2019-07-25 2019-07-23 13.484 1,121,635 -58,394 0.01% 15,124,162
2019-07-24 2019-07-22 13.529 1,180,029 +58,394 0.01% 15,964,235
2019-07-23 2019-07-19 13.618 1,121,635 +44,794 0.01% 15,274,402
2019-07-22 2019-07-18 13.529 1,076,841 +134,381 0.01% 14,568,238
2019-07-19 2019-07-17 13.640 942,460 +71,670 0.01% 12,855,440
2019-07-18 2019-07-16 13.238 870,790 +80,629 0.01% 11,527,920
2019-07-17 2019-07-15 13.060 790,161 +80,628 0.01% 10,319,396
2019-07-16 2019-07-12 12.948 709,533 -170,216 0.01% 9,187,205
2019-07-15 2019-07-11 13.194 879,749 -748,951 0.01% 11,607,243
2019-07-12 2019-07-10 13.395 1,628,700 +901,250 0.02% 21,816,002
2019-07-11 2019-07-09 13.060 727,450 +386,122 0.01% 9,500,399
2019-07-10 2019-07-08 13.573 341,328 +44,794 0.00% 4,632,957
2019-07-09 2019-07-05 14.154 296,534 +50,169 0.00% 4,197,073
2019-07-08 2019-07-04 15.114 246,365 +148,715 0.00% 3,723,493
2019-07-05 2019-07-03 15.426 97,650 +44,793 0.00% 1,506,375
2019-07-04 2019-07-02 15.270 52,857 -81,524 0.00% 807,126
2019-07-03 2019-06-28 14.913 134,381 -8,959 0.00% 2,003,997
2019-07-02 2019-06-27 14.980 143,340 +89,588 0.00% 2,147,201
2019-06-28 2019-06-26 14.623 53,752 +53,752 0.00% 785,993
2019-06-26 2019-06-24 14.690 0 -89,587
2019-06-25 2019-06-21 14.623 89,587 +89,587 0.00% 1,309,993
2019-06-21 2019-06-19 14.198 0 -44,794
2019-06-19 2019-06-17 13.752 44,794 -4,479 0.00% 616,004
2019-06-18 2019-06-14 13.573 49,273 -1,528,362 0.00% 668,799
2019-06-17 2019-06-13 14.444 1,577,635 -246,365 0.02% 22,787,369
2019-06-14 2019-06-12 14.582 1,824,000 +1,623,682 0.02% 26,597,178
2019-06-13 2019-06-11 15.018 200,318 -43,548 0.00% 3,008,394
2019-06-12 2019-06-10 14.834 243,866 -52,257 0.00% 3,617,602
2019-06-11 2019-06-06 14.743 296,123 +296,123 0.00% 4,365,602
2019-06-10 2019-06-05 14.421 0 -42,677
2019-06-06 2019-06-04 14.352 42,677 +42,677 0.00% 612,507
2019-06-04 2019-05-31 14.765 0 -261,285
2019-06-03 2019-05-30 14.720 261,285 +242,124 0.00% 3,846,002
2019-05-31 2019-05-29 14.880 19,161 +5,226 0.00% 285,122
2019-05-30 2019-05-28 14.949 13,935 -710,695 0.00% 208,317
2019-05-29 2019-05-27 14.283 724,630 +109,740 0.01% 10,350,080
2019-05-28 2019-05-24 14.306 614,890 -26,129 0.01% 8,796,755
2019-05-27 2019-05-23 13.985 641,019 +69,676 0.01% 8,964,482
2019-05-24 2019-05-22 14.605 571,343 -60,966 0.01% 8,344,322
2019-05-23 2019-05-21 14.467 632,309 +60,966 0.01% 9,147,595
2019-05-22 2019-05-20 14.490 571,343 +104,514 0.01% 8,278,722
2019-05-21 2019-05-17 14.995 466,829 -87,095 0.01% 7,000,161
2019-05-20 2019-05-16 15.431 553,924 +198,577 0.01% 8,547,841
2019-05-17 2019-05-15 15.799 355,347 -2,742,620 0.00% 5,614,074
2019-05-16 2019-05-14 15.615 3,097,967 +2,628,525 0.04% 48,375,192
2019-05-15 2019-05-10 15.822 469,442 +88,837 0.01% 7,427,423
2019-05-10 2019-05-08 16.488 380,605 -41,806 0.00% 6,275,321
2019-05-09 2019-05-07 16.809 422,411 +128,901 0.01% 7,100,408
2019-05-08 2019-05-06 16.740 293,510 -60,966 0.00% 4,913,460
2019-05-06 2019-05-02 17.820 354,476 -26,129 0.00% 6,316,632
2019-05-03 2019-04-30 18.072 380,605 -2,108,569 0.00% 6,878,381
2019-05-02 2019-04-29 18.394 2,489,174 +1,888,219 0.03% 45,785,164
2019-04-29 2019-04-25 18.440 600,955 +258,672 0.01% 11,081,397
2019-04-26 2019-04-24 19.381 342,283 +229,060 0.00% 6,633,837
2019-04-24 2019-04-18 20.805 113,223 +113,223 0.00% 2,355,591
2019-04-23 2019-04-17 21.609 0 -130,642
2019-04-18 2019-04-16 19.152 130,642 +130,642 0.00% 2,501,992
2019-04-17 2019-04-15 19.450 0 -21,774
2019-04-16 2019-04-12 19.404 21,774 -53,128 0.00% 422,505
2019-04-15 2019-04-11 20.231 74,902 +74,902 0.00% 1,515,327
2019-04-12 2019-04-10 20.323 0 -302,219
2019-04-11 2019-04-09 19.886 302,219 -452,894 0.00% 6,010,030
2019-04-10 2019-04-08 19.703 755,113 +435,475 0.01% 14,877,715
2019-04-08 2019-04-03 18.784 319,638 -148,062 0.00% 6,004,111
2019-04-04 2019-04-02 18.164 467,700 -94,062 0.01% 8,495,342
2019-04-02 2019-03-29 17.223 561,762 +452,893 0.01% 9,674,992
2019-04-01 2019-03-28 16.993 108,869 -108,868 0.00% 1,850,005
2019-03-29 2019-03-27 17.062 217,737 +217,737 0.00% 3,714,993
2019-03-28 2019-03-26 17.039 0 -78,385
2019-03-27 2019-03-25 16.901 78,385 +8,709 0.00% 1,324,792
2019-03-26 2019-03-22 17.498 69,676 +43,548 0.00% 1,219,201
2019-03-25 2019-03-21 16.557 26,128 +26,128 0.00% 432,592
2019-03-22 2019-03-20 16.189 0 -365,799
2019-03-21 2019-03-19 16.580 365,799 +345,767 0.00% 6,064,803
2019-03-20 2019-03-18 16.396 20,032 -8,709 0.00% 328,443
2019-03-19 2019-03-15 15.868 28,741 -104,514 0.00% 456,055
2019-03-18 2019-03-14 15.707 133,255 -841,338 0.00% 2,093,036
2019-03-15 2019-03-13 16.006 974,593 -239,511 0.01% 15,598,868
2019-03-14 2019-03-12 16.166 1,214,104 +43,548 0.02% 19,627,526
2019-03-13 2019-03-11 15.983 1,170,556 +693,276 0.01% 18,708,477
2019-03-11 2019-03-07 16.763 477,280 -313,542 0.01% 8,000,794
2019-03-08 2019-03-06 18.164 790,822 +241,253 0.01% 14,364,557
2019-03-06 2019-03-04 17.406 549,569 -127,159 0.01% 9,565,957
2019-03-05 2019-03-01 17.705 676,728 +307,445 0.01% 11,981,344
2019-03-04 2019-02-28 16.924 369,283 +104,514 0.00% 6,249,767
2019-03-01 2019-02-27 17.269 264,769 +17,419 0.00% 4,572,166
2019-02-28 2019-02-26 17.682 247,350 -348,379 0.00% 4,373,606
2019-02-27 2019-02-25 18.233 595,729 +87,094 0.01% 10,861,911
2019-02-26 2019-02-22 17.728 508,635 +182,900 0.01% 9,016,968
2019-02-25 2019-02-21 17.544 325,735 -137,610 0.00% 5,714,718
2019-02-22 2019-02-20 17.131 463,345 -36,580 0.01% 7,937,437
2019-02-21 2019-02-19 16.557 499,925 +139,352 0.01% 8,277,079
2019-02-20 2019-02-18 16.557 360,573 -78,386 0.00% 5,969,878
2019-02-19 2019-02-15 16.074 438,959 +25,258 0.01% 7,056,007
2019-02-18 2019-02-14 16.970 413,701 +366,670 0.01% 7,020,500
2019-02-15 2019-02-13 17.223 47,031 +43,547 0.00% 809,995
2019-02-14 2019-02-12 16.465 3,484 -130,642 0.00% 57,363
2019-02-12 2019-02-08 15.018 134,126 +43,547 0.00% 2,014,317
2019-02-08 2019-01-31 15.225 90,579 -69,676 0.00% 1,379,044
2019-02-01 2019-01-30 14.536 160,255 -130,642 0.00% 2,329,444
2019-01-31 2019-01-29 14.536 290,897 -8,710 0.00% 4,228,438
2019-01-29 2019-01-25 15.363 299,607 -492,086 0.00% 4,602,726
2019-01-28 2019-01-24 14.628 791,693 +174,190 0.01% 11,580,658
2019-01-24 2019-01-22 14.237 617,503 -87,095 0.01% 8,791,597
2019-01-23 2019-01-21 14.628 704,598 -1,001,592 0.01% 10,306,657
2019-01-22 2019-01-18 14.077 1,706,190 +698,501 0.02% 24,017,338
2019-01-21 2019-01-17 13.319 1,007,689 +157,642 0.01% 13,421,205
2019-01-18 2019-01-16 13.227 850,047 +539,118 0.01% 11,243,523
2019-01-17 2019-01-15 12.928 310,929 +130,642 0.00% 4,019,820
2019-01-16 2019-01-14 12.354 180,287 -87,095 0.00% 2,227,326
2019-01-11 2019-01-09 12.722 267,382 +34,838 0.00% 3,401,566
2019-01-10 2019-01-08 11.734 232,544 -48,773 0.00% 2,728,746
2019-01-09 2019-01-07 13.227 281,317 -12,193 0.00% 3,720,964
2019-01-07 2019-01-03 13.686 293,510 +39,193 0.00% 4,017,040
2019-01-03 2018-12-31 15.845 254,317 +69,676 0.00% 4,029,596
2019-01-02 2018-12-27 15.340 184,641 -69,676 0.00% 2,832,315
2018-12-28 2018-12-24 15.845 254,317 -78,386 0.00% 4,029,596
2018-12-20 2018-12-18 15.845 332,703 -1,066,913 0.00% 5,271,604
2018-12-19 2018-12-17 16.189 1,399,616 +1,001,592 0.02% 22,658,702
2018-12-17 2018-12-13 16.924 398,024 +34,838 0.01% 6,736,181
2018-12-11 2018-12-07 16.442 363,186 +78,386 0.00% 5,971,441
2018-12-10 2018-12-06 16.717 284,800 +43,547 0.00% 4,761,112
2018-12-06 2018-12-04 18.072 241,253 -174,190 0.00% 4,359,980
2018-11-29 2018-11-27 17.521 415,443 +78,386 0.01% 7,279,021
2018-11-27 2018-11-23 17.177 337,057 -871 0.00% 5,789,512
2018-11-26 2018-11-22 17.728 337,928 +871 0.00% 5,990,713
2018-11-20 2018-11-16 16.970 337,057 -87,095 0.00% 5,719,852
2018-11-14 2018-11-12 16.557 424,152 -191,609 0.01% 7,022,533
2018-11-13 2018-11-09 16.717 615,761 -60,967 0.01% 10,293,915
2018-11-12 2018-11-08 17.314 676,728 -113,223 0.01% 11,717,164
2018-11-09 2018-11-07 17.682 789,951 +43,547 0.01% 13,967,796
2018-11-08 2018-11-06 18.600 746,404 -235,156 0.01% 13,883,405
2018-11-07 2018-11-05 19.152 981,560 -43,548 0.01% 18,798,358
2018-11-06 2018-11-02 19.703 1,025,108 +696,760 0.01% 20,197,328
2018-11-05 2018-11-01 17.636 328,348 +43,548 0.00% 5,790,720
2018-11-02 2018-10-31 17.223 284,800 +156,770 0.00% 4,904,991
2018-11-01 2018-10-30 16.006 128,030 +13,065 0.00% 2,049,187
2018-10-31 2018-10-29 15.638 114,965 +60,966 0.00% 1,797,835
2018-10-30 2018-10-26 16.074 53,999 -82,740 0.00% 868,002
2018-10-24 2018-10-22 17.360 136,739 +60,966 0.00% 2,373,839
2018-10-16 2018-10-12 16.166 75,773 +40,935 0.00% 1,224,966
2018-10-15 2018-10-11 14.811 34,838 -8,709 0.00% 516,000
2018-10-08 2018-10-04 16.327 43,547 +43,547 0.00% 710,992
2018-10-04 2018-10-02 17.154 0 -78,385
2018-10-03 2018-09-28 17.911 78,385 +46,160 0.00% 1,403,992
2018-10-02 2018-09-27 17.980 32,225 -303,091 0.00% 579,418
2018-09-28 2018-09-26 18.279 335,316 -155,900 0.00% 6,129,208
2018-09-27 2018-09-24 18.279 491,216 -78,385 0.01% 8,978,888
2018-09-26 2018-09-21 19.037 569,601 +156,771 0.01% 10,843,320
2018-09-24 2018-09-20 17.154 412,830 +87,095 0.01% 7,081,559
2018-09-21 2018-09-19 17.154 325,735 +69,676 0.00% 5,587,558
2018-09-20 2018-09-18 16.235 256,059 -69,676 0.00% 4,157,157
2018-09-18 2018-09-14 17.567 325,735 +156,771 0.00% 5,722,198
2018-09-17 2018-09-13 17.269 168,964 +68,868 0.00% 2,917,756
2018-09-14 2018-09-12 15.937 100,096 -94,997 0.00% 1,595,193
2018-09-13 2018-09-11 16.143 195,093 +49,122 0.00% 3,149,445
2018-09-12 2018-09-10 16.970 145,971 -87,095 0.00% 2,477,126
2018-09-11 2018-09-07 17.452 233,066 +128,900 0.00% 4,067,518
2018-09-07 2018-09-05 17.843 104,166 +8,710 0.00% 1,858,592
2018-09-05 2018-09-03 18.302 95,456 -77,863 0.00% 1,747,023
2018-09-04 2018-08-31 19.152 173,319 -43,547 0.00% 3,319,321
2018-09-03 2018-08-30 19.519 216,866 +108,868 0.00% 4,232,992
2018-08-29 2018-08-27 20.093 107,998 -87,095 0.00% 2,170,005
2018-08-24 2018-08-22 18.991 195,093 +52,257 0.00% 3,704,966
2018-08-23 2018-08-21 18.807 142,836 +871 0.00% 2,686,325
2018-08-20 2018-08-16 17.452 141,965 -69,676 0.00% 2,477,604
2018-08-17 2018-08-15 17.406 211,641 -43,547 0.00% 3,683,885
2018-08-16 2018-08-14 18.371 255,188 -52,257 0.00% 4,687,996
2018-08-14 2018-08-10 19.450 307,445 +17,419 0.00% 5,979,816
2018-08-13 2018-08-09 19.726 290,026 -43,548 0.00% 5,720,936
2018-08-10 2018-08-08 19.289 333,574 +21,774 0.00% 6,434,406
2018-08-09 2018-08-07 19.496 311,800 +174,190 0.00% 6,078,841
2018-08-08 2018-08-06 18.577 137,610 -78,385 0.00% 2,556,440
2018-08-07 2018-08-03 19.037 215,995 -174,190 0.00% 4,111,831
2018-08-06 2018-08-02 19.817 390,185 -248,221 0.00% 7,732,472
2018-08-03 2018-08-01 20.644 638,406 -52,257 0.01% 13,179,340
2018-08-01 2018-07-30 20.529 690,663 +206,415 0.01% 14,178,840
2018-07-31 2018-07-27 21.149 484,248 +322,251 0.01% 10,241,521
2018-07-30 2018-07-26 21.861 161,997 -13,935 0.00% 3,541,448
2018-07-27 2018-07-25 22.596 175,932 -60,966 0.00% 3,975,364
2018-07-26 2018-07-24 22.298 236,898 +78,385 0.00% 5,282,234
2018-07-25 2018-07-23 21.815 158,513 +104,514 0.00% 3,458,004
2018-07-24 2018-07-20 22.022 53,999 -258,672 0.00% 1,189,163
2018-07-23 2018-07-19 22.114 312,671 +113,224 0.00% 6,914,343
2018-07-20 2018-07-18 22.963 199,447 -43,548 0.00% 4,579,990
2018-07-19 2018-07-17 23.078 242,995 -635,793 0.00% 5,607,902
2018-07-18 2018-07-16 23.423 878,788 +7,838 0.01% 20,583,598
2018-07-17 2018-07-13 23.595 870,950 +70,547 0.01% 20,550,011
2018-07-13 2018-07-11 22.780 800,403 -43,547 0.01% 18,232,969
2018-07-12 2018-07-10 23.250 843,950 -69,676 0.01% 19,622,248
2018-07-11 2018-07-09 22.872 913,626 +60,966 0.01% 20,896,079
2018-07-10 2018-07-06 22.160 852,660 +17,419 0.01% 18,894,709
2018-07-09 2018-07-05 21.792 835,241 -45,215 0.01% 18,201,829
2018-07-06 2018-07-04 22.045 880,456 -212,512 0.01% 19,409,569
2018-07-05 2018-07-03 22.940 1,092,968 +26,129 0.01% 25,073,210
2018-07-04 2018-06-29 23.365 1,066,839 +71,418 0.01% 24,927,017
2018-07-03 2018-06-28 22.826 995,421 +602,697 0.01% 22,721,144
2018-06-29 2018-06-27 22.711 392,724 -307,445 0.01% 8,919,094
2018-06-28 2018-06-26 23.939 700,169 +371,895 0.01% 16,761,618
2018-06-27 2018-06-25 24.456 328,274 +6,968 0.00% 8,028,291
2018-06-26 2018-06-22 24.915 321,306 +53,999 0.00% 8,005,447
2018-06-22 2018-06-20 25.776 267,307 -1,876,026 0.00% 6,890,229
2018-06-21 2018-06-19 25.260 2,143,333 +160,255 0.03% 54,140,136
2018-06-20 2018-06-15 26.638 1,983,078 +806,895 0.03% 52,824,426
2018-06-19 2018-06-14 26.925 1,176,183 +756,855 0.02% 31,668,300
2018-06-15 2018-06-13 27.384 419,328 -69,676 0.01% 11,482,838
2018-06-13 2018-06-11 27.901 489,004 -43,548 0.01% 13,643,497
2018-06-12 2018-06-08 27.097 532,552 +43,548 0.01% 14,430,488
2018-06-11 2018-06-07 27.951 489,004 +121,933 0.01% 13,667,943
2018-06-08 2018-06-06 27.021 367,071 -110,014 0.00% 9,918,561
2018-06-06 2018-06-04 26.963 477,085 +135,951 0.01% 12,863,507
2018-06-05 2018-06-01 25.801 341,134 +60,231 0.00% 8,801,438
2018-06-04 2018-05-31 25.859 280,903 -49,905 0.00% 7,263,769
2018-06-01 2018-05-30 25.742 330,808 +120,462 0.00% 8,515,799
2018-05-31 2018-05-29 26.440 210,346 +43,023 0.00% 5,561,492
2018-05-30 2018-05-28 26.556 167,323 -559,291 0.00% 4,443,421
2018-05-29 2018-05-25 25.801 726,614 +86,044 0.01% 18,747,026
2018-05-28 2018-05-24 26.382 640,570 +176,392 0.01% 16,899,276
2018-05-25 2018-05-23 26.440 464,178 +124,765 0.01% 12,272,742
2018-05-23 2018-05-18 26.614 339,413 -1,489,865 0.00% 9,033,158
2018-05-21 2018-05-17 26.788 1,829,278 +1,059,641 0.02% 49,003,409
2018-05-18 2018-05-16 26.963 769,637 +430,224 0.01% 20,751,504
2018-05-17 2018-05-15 26.963 339,413 +140,253 0.00% 9,151,496
2018-05-16 2018-05-14 27.660 199,160 +70,557 0.00% 5,508,771
2018-05-10 2018-05-08 26.672 128,603 -129,067 0.00% 3,430,121
2018-05-09 2018-05-07 25.336 257,670 -43,023 0.00% 6,528,238
2018-05-08 2018-05-04 24.290 300,693 +172,090 0.00% 7,303,739
2018-05-02 2018-04-27 24.115 128,603 -7,744 0.00% 3,101,308
2018-04-30 2018-04-26 24.057 136,347 -702,986 0.00% 3,280,134
2018-04-27 2018-04-25 24.638 839,333 +634,150 0.01% 20,679,775
2018-04-26 2018-04-24 25.161 205,183 -1,560,852 0.00% 5,162,677
2018-04-25 2018-04-23 24.755 1,766,035 +21,511 0.02% 43,717,424
2018-04-24 2018-04-20 25.452 1,744,524 +1,342,298 0.02% 44,401,405
2018-04-23 2018-04-19 25.510 402,226 -197,903 0.01% 10,260,779
2018-04-20 2018-04-18 25.394 600,129 +87,766 0.01% 15,239,535
2018-04-19 2018-04-17 26.033 512,363 +86,045 0.01% 13,338,329
2018-04-18 2018-04-16 26.672 426,318 -481,851 0.01% 11,370,826
2018-04-17 2018-04-13 27.195 908,169 -55,068 0.01% 24,697,795
2018-04-16 2018-04-12 27.253 963,237 +55,068 0.01% 26,251,351
2018-04-13 2018-04-11 27.602 908,169 +43,023 0.01% 25,067,207
2018-04-12 2018-04-10 28.067 865,146 -68,836 0.01% 24,281,874
2018-04-11 2018-04-09 27.253 933,982 +30,116 0.01% 25,454,057
2018-04-09 2018-04-04 25.742 903,866 -392,365 0.01% 23,267,699
2018-04-04 2018-03-29 26.265 1,296,231 -150,806 0.02% 34,046,031
2018-04-03 2018-03-28 26.265 1,447,037 +1,075,559 0.02% 38,007,012
2018-03-28 2018-03-26 28.183 371,478 -12,906 0.00% 10,469,369
2018-03-27 2018-03-23 28.009 384,384 +223,716 0.00% 10,766,090
2018-03-26 2018-03-22 29.345 160,668 -25,881 0.00% 4,714,834
2018-03-23 2018-03-21 29.984 186,549 +860 0.00% 5,593,560
2018-03-22 2018-03-20 31.960 185,689 +21,344 0.00% 5,934,642
2018-03-21 2018-03-19 31.263 164,345 +8,604 0.00% 5,137,886
2018-03-20 2018-03-16 30.740 155,741 -60,231 0.00% 4,787,450
2018-03-19 2018-03-15 30.565 215,972 +43,022 0.00% 6,601,291
2018-03-14 2018-03-12 30.972 172,950 +51,627 0.00% 5,356,652
2018-03-13 2018-03-09 30.043 121,323 -94,649 0.00% 3,644,847
2018-03-12 2018-03-08 28.706 215,972 +58,080 0.00% 6,199,691
2018-03-09 2018-03-07 28.415 157,892 +6,023 0.00% 4,486,572
2018-03-08 2018-03-06 28.415 151,869 -36,139 0.00% 4,315,426
2018-03-07 2018-03-05 28.183 188,008 -45,603 0.00% 5,298,632
2018-03-06 2018-03-02 28.880 233,611 +45,603 0.00% 6,746,761
2018-03-02 2018-02-28 29.694 188,008 -129,927 0.00% 5,582,682
2018-03-01 2018-02-27 29.113 317,935 -1,997,099 0.00% 9,255,965
2018-02-28 2018-02-26 29.578 2,315,034 -275,343 0.03% 68,473,230
2018-02-27 2018-02-23 27.776 2,590,377 -2,540,901 0.03% 71,950,950
2018-02-26 2018-02-22 27.544 5,131,278 -3,346,280 0.07% 141,334,942
2018-02-23 2018-02-21 27.602 8,477,558 +1,498,899 0.11% 233,996,864
2018-02-22 2018-02-20 27.021 6,978,659 -3,106,215 0.09% 188,569,126
2018-02-21 2018-02-15 26.382 10,084,874 +6,066,154 0.13% 266,055,344
2018-02-20 2018-02-13 26.033 4,018,720 -5,816,624 0.05% 104,619,206
2018-02-14 2018-02-12 25.684 9,835,344 -679,754 0.13% 252,614,038
2018-02-13 2018-02-09 24.987 10,515,098 +4,560,371 0.14% 262,740,752
2018-02-12 2018-02-08 25.452 5,954,727 +118,742 0.08% 151,558,963
2018-02-09 2018-02-07 25.394 5,835,985 +800,216 0.08% 148,197,631
2018-02-08 2018-02-06 25.917 5,035,769 -1,531,596 0.07% 130,510,759
2018-02-07 2018-02-05 28.357 6,567,365 +2,848,081 0.09% 186,232,998
2018-02-06 2018-02-02 28.764 3,719,284 +545,524 0.05% 106,981,873
2018-02-05 2018-02-01 28.474 3,173,760 -215,112 0.04% 90,368,239
2018-02-02 2018-01-31 29.113 3,388,872 -877,657 0.04% 98,659,418
2018-02-01 2018-01-30 28.648 4,266,529 -4,822,808 0.06% 122,227,036
2018-01-31 2018-01-29 28.706 9,089,337 -645,335 0.12% 260,918,464
2018-01-30 2018-01-26 29.171 9,734,672 -777,685 0.13% 283,968,847
2018-01-29 2018-01-25 29.520 10,512,357 -3,833,293 0.14% 310,319,789
2018-01-26 2018-01-24 30.043 14,345,650 +8,630,288 0.19% 430,979,320
2018-01-25 2018-01-23 30.391 5,715,362 -258,134 0.07% 173,696,509
2018-01-24 2018-01-22 28.706 5,973,496 +163,485 0.08% 171,475,147
2018-01-23 2018-01-19 29.055 5,810,011 +38,720 0.08% 168,807,842
2018-01-22 2018-01-18 28.648 5,771,291 +261,576 0.07% 165,335,286
2018-01-19 2018-01-17 29.926 5,509,715 +447,433 0.07% 164,885,332
2018-01-18 2018-01-16 30.565 5,062,282 -167,788 0.07% 154,731,144
2018-01-17 2018-01-15 30.391 5,230,070 +68,836 0.07% 158,947,920
2018-01-16 2018-01-12 31.379 5,161,234 -240,925 0.07% 161,954,480
2018-01-15 2018-01-11 30.565 5,402,159 -2,951,335 0.07% 165,119,652
2018-01-12 2018-01-10 31.030 8,353,494 +129,067 0.11% 259,211,986
2018-01-11 2018-01-09 31.379 8,224,427 -5,641,954 0.11% 258,074,484
2018-01-10 2018-01-08 32.251 13,866,381 +8,521,011 0.18% 447,199,974
2018-01-09 2018-01-05 32.018 5,345,370 -104,114 0.07% 171,149,261
2018-01-08 2018-01-04 31.902 5,449,484 +121,323 0.07% 173,849,475
2018-01-05 2018-01-03 32.948 5,328,161 +6,023 0.07% 175,552,111
2018-01-04 2018-01-02 31.786 5,322,138 +106,696 0.07% 169,168,351
2018-01-03 2017-12-29 31.495 5,215,442 -215,112 0.07% 164,261,606
2018-01-02 2017-12-28 30.914 5,430,554 +1,467,063 0.07% 167,880,953
2017-12-28 2017-12-22 29.810 3,963,491 -25,814 0.05% 118,151,952
2017-12-27 2017-12-21 29.636 3,989,305 -86,044 0.05% 118,226,022
2017-12-21 2017-12-19 29.287 4,075,349 -64,534 0.05% 119,355,105
2017-12-20 2017-12-18 28.764 4,139,883 -150,578 0.05% 119,080,027
2017-12-19 2017-12-15 28.997 4,290,461 -17,209 0.06% 124,408,531
2017-12-18 2017-12-14 29.868 4,307,670 +91,554 0.06% 128,662,268
2017-12-15 2017-12-13 29.636 4,216,116 -35,278 0.05% 124,947,734
2017-12-14 2017-12-12 29.229 4,251,394 -177,252 0.06% 124,263,905
2017-12-13 2017-12-11 30.275 4,428,646 -796,640 0.06% 134,077,020
2017-12-12 2017-12-08 29.868 5,225,286 -310,621 0.07% 156,069,789
2017-12-11 2017-12-07 28.415 5,535,907 +468,866 0.07% 157,305,281
2017-12-08 2017-12-06 29.171 5,067,041 +153,735 0.07% 147,809,992
2017-12-07 2017-12-05 31.844 4,913,306 +1,158,201 0.06% 156,458,812
2017-12-06 2017-12-04 32.657 3,755,105 -26,674 0.05% 122,632,070
2017-12-05 2017-12-01 31.960 3,781,779 +2,581 0.05% 120,866,096
2017-12-04 2017-11-30 31.611 3,779,198 -507,551 0.05% 119,465,967
2017-12-01 2017-11-29 32.483 4,286,749 +12,907 0.06% 139,246,895
2017-11-30 2017-11-28 32.541 4,273,842 +232,320 0.06% 139,075,986
2017-11-29 2017-11-27 31.844 4,041,522 -120,462 0.05% 128,697,812
2017-11-28 2017-11-24 32.367 4,161,984 -198,764 0.05% 134,710,441
2017-11-27 2017-11-23 32.948 4,360,748 +55,929 0.06% 143,677,812
2017-11-24 2017-11-22 33.878 4,304,819 +163,485 0.06% 145,837,466
2017-11-23 2017-11-21 33.645 4,141,334 -120,462 0.05% 139,336,366
2017-11-22 2017-11-20 32.483 4,261,796 +301,156 0.06% 138,436,345
2017-11-21 2017-11-17 31.902 3,960,640 -86,044 0.05% 126,352,364
2017-11-20 2017-11-16 31.844 4,046,684 -154,881 0.05% 128,862,190
2017-11-17 2017-11-15 31.670 4,201,565 -660,823 0.05% 133,061,755
2017-11-16 2017-11-14 32.774 4,862,388 +198,763 0.06% 159,358,184
2017-11-15 2017-11-13 30.798 4,663,625 +64,533 0.06% 143,629,996
2017-11-14 2017-11-10 30.507 4,599,092 -60,231 0.06% 140,306,263
2017-11-13 2017-11-09 30.449 4,659,323 -12,907 0.06% 141,873,004
2017-11-10 2017-11-08 30.217 4,672,230 +125,626 0.06% 141,180,012
2017-11-09 2017-11-07 30.391 4,546,604 +232,321 0.06% 138,176,592
2017-11-08 2017-11-06 28.764 4,314,283 -30,116 0.06% 124,096,487
2017-11-06 2017-11-02 28.009 4,344,399 -176,392 0.06% 121,680,897
2017-11-03 2017-11-01 28.183 4,520,791 +6,023 0.06% 127,409,504
2017-11-02 2017-10-31 28.067 4,514,768 -86,044 0.06% 126,715,058
2017-11-01 2017-10-30 27.369 4,600,812 +35,992 0.06% 125,921,837
2017-10-31 2017-10-27 28.183 4,564,820 -562,733 0.06% 128,650,374
2017-10-30 2017-10-26 29.229 5,127,553 -394,084 0.07% 149,873,138
2017-10-27 2017-10-25 29.868 5,521,637 +86,044 0.07% 164,921,254
2017-10-26 2017-10-24 29.171 5,435,593 +75,720 0.07% 158,560,974
2017-10-25 2017-10-23 29.926 5,359,873 -447,433 0.07% 160,401,116
2017-10-24 2017-10-20 30.565 5,807,306 +478,650 0.08% 177,503,170
2017-10-23 2017-10-19 28.880 5,328,656 -90,347 0.07% 153,893,307
2017-10-20 2017-10-18 31.205 5,419,003 +221,135 0.07% 169,098,336
2017-10-19 2017-10-17 31.147 5,197,868 +17,209 0.07% 161,895,842
2017-10-18 2017-10-16 30.914 5,180,659 -96,370 0.07% 160,155,662
2017-10-17 2017-10-13 31.321 5,277,029 +1,617,641 0.07% 165,281,370
2017-10-11 2017-10-09 31.205 3,659,388 +1,496,318 0.05% 114,190,087
2017-10-10 2017-10-06 31.786 2,163,070 +860,447 0.03% 68,754,885
2017-10-09 2017-10-04 30.101 1,302,623 -41,301 0.02% 39,209,758
2017-10-06 2017-10-03 28.706 1,343,924 -60,232 0.02% 38,578,676
2017-10-04 2017-09-29 25.568 1,404,156 -269,320 0.02% 35,901,591
2017-10-03 2017-09-28 25.394 1,673,476 -533,477 0.02% 42,495,856
2017-09-29 2017-09-27 26.324 2,206,953 +600,592 0.03% 58,094,758
2017-09-28 2017-09-26 25.801 1,606,361 +221,996 0.02% 41,444,965
2017-09-27 2017-09-25 25.626 1,384,365 -158,887 0.02% 35,476,017
2017-09-26 2017-09-22 27.137 1,543,252 +61,092 0.02% 41,879,297
2017-09-25 2017-09-21 28.125 1,482,160 -658,243 0.02% 41,685,605
2017-09-22 2017-09-20 27.892 2,140,403 +1,397,367 0.03% 59,701,116
2017-09-21 2017-09-19 26.382 743,036 -429,363 0.01% 19,602,496
2017-09-20 2017-09-18 25.975 1,172,399 -46,464 0.02% 30,452,897
2017-09-19 2017-09-15 24.115 1,218,863 +24,092 0.02% 29,393,320
2017-09-18 2017-09-14 23.825 1,194,771 -64,533 0.02% 28,465,197
2017-09-15 2017-09-13 24.232 1,259,304 +43,022 0.02% 30,514,924
2017-09-14 2017-09-12 24.057 1,216,282 -273,622 0.02% 29,260,401
2017-09-13 2017-09-11 22.686 1,489,904 -345,040 0.02% 33,799,771
2017-09-12 2017-09-08 22.616 1,834,944 +21,511 0.02% 41,499,351
2017-09-11 2017-09-07 22.570 1,813,433 -708,148 0.02% 40,928,553
2017-09-08 2017-09-06 22.453 2,521,581 -137,671 0.03% 56,618,153
2017-09-07 2017-09-05 22.244 2,659,252 +68,835 0.03% 59,153,042
2017-09-06 2017-09-04 22.267 2,590,417 -17,209 0.03% 57,682,070
2017-09-05 2017-09-01 22.500 2,607,626 +46,465 0.03% 58,671,381
2017-09-04 2017-08-31 22.360 2,561,161 +98,951 0.03% 57,268,736
2017-09-01 2017-08-30 22.477 2,462,210 +5,163 0.03% 55,342,301
2017-08-31 2017-08-29 21.617 2,457,047 +42,162 0.03% 53,113,150
2017-08-30 2017-08-28 21.733 2,414,885 +26,674 0.03% 52,482,403
2017-08-29 2017-08-25 21.989 2,388,211 +72,586 0.03% 52,513,320
2017-08-28 2017-08-24 21.942 2,315,625 +349,342 0.03% 50,809,611
2017-08-25 2017-08-22 22.128 1,966,283 -111,858 0.03% 43,509,954
2017-08-24 2017-08-21 21.500 2,078,141 +110,997 0.03% 44,680,949
2017-08-22 2017-08-18 21.756 1,967,144 +65,394 0.03% 42,797,426
2017-08-21 2017-08-17 22.058 1,901,750 +21,511 0.02% 41,949,355
2017-08-18 2017-08-16 22.267 1,880,239 -92,928 0.02% 41,868,193
2017-08-17 2017-08-15 22.082 1,973,167 -110,137 0.03% 43,570,556
2017-08-16 2017-08-14 22.314 2,083,304 +103,254 0.03% 46,486,787
2017-08-15 2017-08-11 21.407 1,980,050 +659,963 0.03% 42,387,855
2017-08-14 2017-08-10 22.407 1,320,087 +302,017 0.02% 29,579,119
2017-08-11 2017-08-09 22.965 1,018,070 -543,803 0.01% 23,379,770
2017-08-10 2017-08-08 22.849 1,561,873 -283,948 0.02% 35,686,576
2017-08-09 2017-08-07 21.547 1,845,821 +635,871 0.02% 39,771,774
2017-08-08 2017-08-04 21.524 1,209,950 -275,343 0.02% 26,042,583
2017-08-07 2017-08-03 20.640 1,485,293 +7,744 0.02% 30,657,077
2017-08-04 2017-08-02 21.129 1,477,549 -63,673 0.02% 31,218,456
2017-08-03 2017-08-01 20.617 1,541,222 -121,323 0.02% 31,775,652
2017-08-02 2017-07-31 20.989 1,662,545 +125,625 0.02% 34,895,290
2017-08-01 2017-07-28 21.012 1,536,920 +610,918 0.02% 32,294,260
2017-07-31 2017-07-27 21.268 926,002 +86,044 0.01% 19,694,215
2017-07-28 2017-07-26 21.082 839,958 -51,626 0.01% 17,708,041
2017-07-27 2017-07-25 21.384 891,584 +114,439 0.01% 19,065,831
2017-07-26 2017-07-24 21.640 777,145 +129,067 0.01% 16,817,343
2017-07-25 2017-07-21 20.431 648,078 +111,858 0.01% 13,241,031
2017-07-24 2017-07-20 21.407 536,220 +25,814 0.01% 11,479,112
2017-07-21 2017-07-19 21.524 510,406 -197,043 0.01% 10,985,818
2017-07-20 2017-07-18 21.105 707,449 +105,835 0.01% 14,930,922
2017-07-19 2017-07-17 21.733 601,614 +21,512 0.01% 13,074,804
2017-07-18 2017-07-14 21.570 580,102 +68,835 0.01% 12,512,900
2017-07-17 2017-07-13 21.663 511,267 -25,813 0.01% 11,075,653
2017-07-14 2017-07-12 21.663 537,080 +146,276 0.01% 11,634,843
2017-07-13 2017-07-11 21.547 390,804 -96,293 0.01% 8,420,626
2017-07-12 2017-07-10 20.036 487,097 +26,633 0.01% 9,759,518
2017-07-11 2017-07-07 20.199 460,464 +43,022 0.01% 9,300,817
2017-07-10 2017-07-06 19.966 417,442 +43,023 0.01% 8,334,796
2017-07-07 2017-07-05 20.106 374,419 -8,605 0.00% 7,528,000
2017-07-06 2017-07-04 19.641 383,024 -3,071,797 0.00% 7,522,953
2017-07-05 2017-07-03 20.361 3,454,821 -1,738,104 0.04% 70,345,336
2017-07-04 2017-06-30 19.571 5,192,925 -2,159,723 0.07% 101,631,841
2017-07-03 2017-06-29 20.083 7,352,648 +516,268 0.10% 147,660,103
2017-06-30 2017-06-28 19.176 6,836,380 -2,022,051 0.09% 131,094,899
2017-06-29 2017-06-27 18.781 8,858,431 -1,979,029 0.12% 166,369,540
2017-06-28 2017-06-26 18.037 10,837,460 -34,418 0.14% 195,476,646
2017-06-27 2017-06-23 17.247 10,871,878 +331,272 0.14% 187,505,549
2017-06-22 2017-06-20 16.852 10,540,606 +38,720 0.14% 177,627,104
2017-06-21 2017-06-19 17.038 10,501,886 +103,254 0.14% 178,927,430
2017-06-19 2017-06-15 16.828 10,398,632 +77,440 0.14% 174,992,898
2017-06-16 2017-06-14 17.386 10,321,192 +4,302 0.13% 179,447,373
2017-06-15 2017-06-13 17.665 10,316,890 +47,325 0.13% 182,250,212
2017-06-14 2017-06-12 17.247 10,269,565 -86,045 0.13% 177,117,553
2017-06-13 2017-06-09 17.991 10,355,610 +817,425 0.13% 186,304,050
2017-06-12 2017-06-08 17.595 9,538,185 +1,023,933 0.12% 167,829,102
2017-06-09 2017-06-07 16.365 8,514,252 -55,929 0.11% 139,333,934
2017-06-08 2017-06-06 16.529 8,570,181 -566,119 0.11% 141,655,711
2017-06-07 2017-06-05 16.881 9,136,300 +1,262,515 0.12% 154,226,082
2017-06-06 2017-06-02 16.623 7,873,785 -2,217,933 0.10% 130,883,459
2017-06-05 2017-06-01 15.544 10,091,718 +426,526 0.13% 156,867,730
2017-06-02 2017-05-31 15.122 9,665,192 +1,778,611 0.13% 146,158,870
2017-06-01 2017-05-29 14.067 7,886,581 +916,196 0.10% 110,941,746
2017-05-31 2017-05-26 13.880 6,970,385 +298,568 0.09% 96,746,096
2017-05-29 2017-05-25 13.715 6,671,817 +253,902 0.09% 91,507,137
2017-05-26 2017-05-24 13.669 6,417,915 -34,678 0.08% 87,723,812
2017-05-25 2017-05-23 13.669 6,452,593 -690,972 0.08% 88,197,811
2017-05-24 2017-05-22 13.598 7,143,565 +742,155 0.09% 97,139,972
2017-05-22 2017-05-18 13.036 6,401,410 +42,652 0.08% 83,445,979
2017-05-19 2017-05-17 13.082 6,358,758 +127,958 0.08% 83,188,151
2017-05-18 2017-05-16 12.989 6,230,800 -8,530 0.08% 80,929,816
2017-05-17 2017-05-15 13.012 6,239,330 -140,754 0.08% 81,186,892
2017-05-16 2017-05-12 13.036 6,380,084 -656,849 0.08% 83,167,982
2017-05-15 2017-05-11 13.293 7,036,933 +298,568 0.09% 93,545,188
2017-05-12 2017-05-10 12.825 6,738,365 +319,894 0.09% 86,416,532
2017-05-11 2017-05-09 12.848 6,418,471 +1,108,966 0.08% 82,464,517
2017-05-10 2017-05-08 12.567 5,309,505 +426,526 0.07% 66,722,729
2017-05-09 2017-05-05 12.027 4,882,979 -503,300 0.06% 58,729,621
2017-05-08 2017-05-04 11.981 5,386,279 -580,075 0.07% 64,530,454
2017-05-05 2017-05-02 12.590 5,966,354 +170,610 0.08% 75,117,008
2017-05-04 2017-04-28 12.309 5,795,744 -127,958 0.08% 71,338,418
2017-05-02 2017-04-27 12.496 5,923,702 -255,915 0.08% 74,024,484
2017-04-28 2017-04-26 12.684 6,179,617 -1,710,367 0.08% 78,381,542
2017-04-27 2017-04-25 13.411 7,889,984 +639,788 0.10% 105,810,101
2017-04-26 2017-04-24 13.387 7,250,196 -4,930,635 0.10% 97,060,122
2017-04-25 2017-04-21 13.551 12,180,831 +1,428,860 0.16% 165,066,801
2017-04-24 2017-04-20 13.645 10,751,971 +4,542,497 0.14% 146,712,138
2017-04-21 2017-04-19 13.223 6,209,474 -2,597,540 0.08% 82,108,647
2017-04-20 2017-04-18 12.426 8,807,014 +1,625,062 0.12% 109,435,829
2017-04-19 2017-04-13 12.449 7,181,952 +272,976 0.09% 89,411,215
2017-04-18 2017-04-12 12.567 6,908,976 +712,298 0.09% 86,822,733
2017-04-13 2017-04-11 12.121 6,196,678 +456,382 0.08% 75,111,157
2017-04-12 2017-04-10 12.309 5,740,296 -814,663 0.08% 70,655,922
2017-04-11 2017-04-07 12.942 6,554,959 +4,740,025 0.09% 84,832,846
2017-04-10 2017-04-06 13.387 1,814,934 -874,378 0.02% 24,296,959
2017-04-07 2017-04-05 13.950 2,689,312 +298,568 0.04% 37,515,707
2017-04-06 2017-04-03 14.184 2,390,744 -443,586 0.03% 33,911,221
2017-04-05 2017-03-31 13.950 2,834,330 -1,347,821 0.04% 39,538,697
2017-04-03 2017-03-30 14.161 4,182,151 -584,340 0.06% 59,223,167
2017-03-31 2017-03-29 14.255 4,766,491 -1,876,712 0.06% 67,944,974
2017-03-30 2017-03-28 14.606 6,643,203 -1,288,107 0.09% 97,033,243
2017-03-29 2017-03-27 14.137 7,931,310 -1,283,842 0.10% 112,128,810
2017-03-28 2017-03-24 14.395 9,215,152 +1,275,311 0.12% 132,655,680
2017-03-27 2017-03-23 13.903 7,939,841 +68,244 0.10% 110,387,901
2017-03-24 2017-03-22 14.044 7,871,597 +520,361 0.10% 110,546,412
2017-03-23 2017-03-21 13.270 7,351,236 -1,561,083 0.10% 97,551,011
2017-03-22 2017-03-20 13.059 8,912,319 -550,218 0.12% 116,386,041
2017-03-21 2017-03-17 13.176 9,462,537 -2,200,872 0.12% 124,680,600
2017-03-20 2017-03-16 14.653 11,663,409 +402,948 0.15% 170,907,255
2017-03-17 2017-03-15 14.372 11,260,461 -3,919,770 0.15% 161,834,691
2017-03-16 2017-03-14 14.348 15,180,231 +2,293,462 0.20% 217,813,493
2017-03-15 2017-03-13 14.583 12,886,769 +605,666 0.17% 187,927,097
2017-03-14 2017-03-10 13.973 12,281,103 +1,569,614 0.16% 171,608,427
2017-03-13 2017-03-09 13.153 10,711,489 +639,788 0.14% 140,885,950
2017-03-10 2017-03-08 13.551 10,071,701 +3,066,719 0.13% 136,485,225
2017-03-09 2017-03-07 12.543 7,004,982 +682,441 0.09% 87,864,974
2017-03-08 2017-03-06 12.473 6,322,541 +473,443 0.08% 78,860,271
2017-03-07 2017-03-03 12.543 5,849,098 -11,247,478 0.08% 73,366,476
2017-03-06 2017-03-02 12.520 17,096,576 +298,568 0.23% 214,045,142
2017-03-03 2017-03-01 12.660 16,798,008 -17,061 0.22% 212,670,142
2017-03-02 2017-02-28 12.379 16,815,069 +119,427 0.22% 208,155,339
2017-03-01 2017-02-27 12.403 16,695,642 +695,980 0.22% 207,068,374
2017-02-28 2017-02-24 12.473 15,999,662 -678,919 0.21% 199,561,802
2017-02-27 2017-02-23 12.942 16,678,581 +85,305 0.22% 215,850,547
2017-02-24 2017-02-22 12.965 16,593,276 -298,568 0.22% 215,135,582
2017-02-23 2017-02-21 13.106 16,891,844 +783,481 0.22% 221,382,785
2017-02-22 2017-02-20 13.059 16,108,363 +332,690 0.21% 210,359,234
2017-02-21 2017-02-17 12.567 15,775,673 +236,842 0.21% 198,247,474
2017-02-20 2017-02-16 12.707 15,538,831 +614,196 0.20% 197,457,033
2017-02-17 2017-02-15 12.989 14,924,635 +238,855 0.20% 193,851,185
2017-02-16 2017-02-14 12.871 14,685,780 +383,873 0.19% 189,027,217
2017-02-15 2017-02-13 12.637 14,301,907 +9,822,882 0.19% 180,733,098
2017-02-14 2017-02-10 11.816 4,479,025 +149,284 0.06% 52,925,991
2017-02-13 2017-02-09 11.723 4,329,741 -622,727 0.06% 50,755,943
2017-02-10 2017-02-08 11.957 4,952,468 +1,096,171 0.07% 59,217,059
2017-02-09 2017-02-07 11.594 3,856,297 +481,973 0.05% 44,708,670
2017-02-08 2017-02-06 12.027 3,374,324 +68,244 0.04% 40,584,399
2017-02-07 2017-02-03 11.430 3,306,080 +976,744 0.04% 37,787,047
2017-02-06 2017-02-02 10.539 2,329,336 -409,465 0.03% 24,548,039
2017-02-02 2017-01-27 10.820 2,738,801 +622,728 0.04% 29,633,787
2017-02-01 2017-01-25 10.785 2,116,073 +503,300 0.03% 22,821,462
2017-01-26 2017-01-24 10.386 1,612,773 -443,587 0.02% 16,750,661
2017-01-25 2017-01-23 10.761 2,056,360 +588,605 0.03% 22,129,256
2017-01-24 2017-01-20 10.726 1,467,755 +469,179 0.02% 15,743,440
2017-01-23 2017-01-19 10.679 998,576 -38,388 0.01% 10,664,107
2017-01-20 2017-01-18 10.398 1,036,964 -614,196 0.01% 10,782,322
2017-01-19 2017-01-17 10.105 1,651,160 -277,242 0.02% 16,684,815
2017-01-18 2017-01-16 9.613 1,928,402 -4,265 0.03% 18,536,870
2017-01-17 2017-01-13 9.894 1,932,667 -264,446 0.03% 19,121,610
2017-01-16 2017-01-12 9.519 2,197,113 -528,892 0.03% 20,913,822
2017-01-13 2017-01-11 9.566 2,726,005 -136,488 0.04% 26,076,049
2017-01-12 2017-01-10 9.695 2,862,493 +98,101 0.04% 27,750,763
2017-01-11 2017-01-09 9.343 2,764,392 -1,896,333 0.04% 25,827,533
2017-01-10 2017-01-06 9.003 4,660,725 -1,880,977 0.06% 41,960,406
2017-01-09 2017-01-05 9.331 6,541,702 +682,441 0.09% 61,042,007
2017-01-06 2017-01-04 8.991 5,859,261 +213,262 0.08% 52,682,114
2017-01-05 2017-01-03 8.980 5,645,999 +545,953 0.07% 50,698,434
2017-01-03 2016-12-29 8.499 5,100,046 -458,088 0.07% 43,344,808
2016-12-30 2016-12-28 8.651 5,558,134 +3,924,035 0.07% 48,085,082
2016-12-29 2016-12-23 8.311 1,634,099 -298,568 0.02% 13,581,558
2016-12-28 2016-12-22 8.522 1,932,667 +580,074 0.03% 16,470,866
2016-12-23 2016-12-21 8.651 1,352,593 +200,467 0.02% 11,701,687
2016-12-22 2016-12-20 8.628 1,152,126 +110,897 0.02% 9,940,375
2016-12-21 2016-12-19 8.475 1,041,229 +115,162 0.01% 8,824,895
2016-12-20 2016-12-16 8.511 926,067 -865,847 0.01% 7,881,412
2016-12-19 2016-12-15 8.581 1,791,914 +447,852 0.02% 15,376,349
2016-12-16 2016-12-14 8.769 1,344,062 -1,313,699 0.02% 11,785,442
2016-12-15 2016-12-13 9.179 2,657,761 +42,653 0.04% 24,395,104
2016-12-14 2016-12-12 9.144 2,615,108 -712,298 0.03% 23,911,632
2016-12-13 2016-12-09 9.706 3,327,406 -409,464 0.04% 32,296,920
2016-12-12 2016-12-08 9.941 3,736,870 -899,969 0.05% 37,147,434
2016-12-09 2016-12-07 9.730 4,636,839 -76,775 0.06% 45,115,429
2016-12-08 2016-12-06 9.331 4,713,614 +904,234 0.06% 43,983,731
2016-12-07 2016-12-05 9.038 3,809,380 +541,688 0.05% 34,429,733
2016-12-06 2016-12-02 8.968 3,267,692 -776,277 0.04% 29,304,042
2016-12-05 2016-12-01 9.366 4,043,969 +516,096 0.05% 37,877,349
2016-12-02 2016-11-30 9.402 3,527,873 -63,979 0.05% 33,167,466
2016-12-01 2016-11-29 9.355 3,591,852 +1,339,291 0.05% 33,600,544
2016-11-30 2016-11-28 9.437 2,252,561 -823,195 0.03% 21,256,777
2016-11-29 2016-11-25 9.695 3,075,756 -507,565 0.04% 29,818,265
2016-11-25 2016-11-23 9.073 3,583,321 +567,279 0.05% 32,512,597
2016-11-24 2016-11-22 9.214 3,016,042 -183,406 0.04% 27,789,767
2016-11-23 2016-11-21 9.343 3,199,448 -294,303 0.04% 29,892,233
2016-11-22 2016-11-18 9.073 3,493,751 +524,627 0.05% 31,699,900
2016-11-21 2016-11-17 8.499 2,969,124 -238,855 0.04% 25,234,304
2016-11-18 2016-11-16 8.464 3,207,979 -652,584 0.04% 27,151,492
2016-11-17 2016-11-15 8.792 3,860,563 -170,610 0.05% 33,941,958
2016-11-16 2016-11-14 8.909 4,031,173 -264,446 0.05% 35,914,515
2016-11-15 2016-11-11 9.038 4,295,619 -1,407,534 0.06% 38,824,432
2016-11-14 2016-11-10 9.554 5,703,153 +170,610 0.08% 54,487,592
2016-11-11 2016-11-09 9.261 5,532,543 +29,857 0.07% 51,236,195
2016-11-10 2016-11-08 9.284 5,502,686 +742,154 0.07% 51,088,705
2016-11-09 2016-11-07 9.343 4,760,532 +584,340 0.06% 44,477,339
2016-11-08 2016-11-04 8.933 4,176,192 -1,130,292 0.06% 37,304,430
2016-11-07 2016-11-03 9.437 5,306,484 -268,711 0.07% 50,075,780
2016-11-04 2016-11-02 9.589 5,575,195 -661,115 0.07% 53,461,156
2016-11-03 2016-11-01 9.636 6,236,310 +1,019,396 0.08% 60,093,084
2016-11-02 2016-10-31 9.378 5,216,914 -230,324 0.07% 48,924,754
2016-11-01 2016-10-28 9.636 5,447,238 +230,324 0.07% 52,489,586
2016-10-31 2016-10-27 9.753 5,216,914 -315,629 0.07% 50,881,744
2016-10-28 2016-10-26 10.316 5,532,543 +17,061 0.07% 57,073,230
2016-10-27 2016-10-25 10.656 5,515,482 +656,850 0.07% 58,772,253
2016-10-26 2016-10-24 10.515 4,858,632 +597,135 0.06% 51,089,474
2016-10-25 2016-10-20 9.894 4,261,497 +490,505 0.06% 42,162,817
2016-10-24 2016-10-19 9.730 3,770,992 +652,584 0.05% 36,690,927
2016-10-20 2016-10-18 9.484 3,118,408 -243,120 0.04% 29,573,753
2016-10-19 2016-10-17 9.589 3,361,528 +1,727,429 0.04% 32,234,061
2016-10-18 2016-10-14 9.073 1,634,099 -857,317 0.02% 14,826,693
2016-10-17 2016-10-13 9.132 2,491,416 +733,624 0.03% 22,751,429
2016-10-14 2016-10-12 9.026 1,757,792 -85,305 0.02% 15,866,575
2016-10-13 2016-10-11 8.851 1,843,097 +59,714 0.02% 16,312,485
2016-10-12 2016-10-07 8.405 1,783,383 +520,361 0.02% 14,989,556
2016-10-05 2016-10-03 8.300 1,263,022 -42,653 0.02% 10,482,603
2016-10-04 2016-09-30 8.112 1,305,675 -179,141 0.02% 10,591,712
2016-10-03 2016-09-29 8.311 1,484,816 +187,672 0.02% 12,340,815
2016-09-29 2016-09-27 8.264 1,297,144 +68,244 0.02% 10,720,185
2016-09-28 2016-09-26 7.971 1,228,900 -216,656 0.02% 9,796,037
2016-09-27 2016-09-23 8.229 1,445,556 -56,321 0.02% 11,895,892
2016-09-26 2016-09-22 8.358 1,501,877 -85,305 0.02% 12,553,039
2016-09-23 2016-09-21 8.358 1,587,182 -170,610 0.02% 13,266,038
2016-09-22 2016-09-20 8.429 1,757,792 +123,693 0.02% 14,815,672
2016-09-21 2016-09-19 8.171 1,634,099 -272,977 0.02% 13,351,686
2016-09-20 2016-09-15 7.960 1,907,076 +85,305 0.03% 15,179,685
2016-09-19 2016-09-14 7.842 1,821,771 -179,140 0.02% 14,287,126
2016-09-15 2016-09-13 7.819 2,000,911 -1,360,617 0.03% 15,645,109
2016-09-14 2016-09-12 7.796 3,361,528 +1,185,741 0.04% 26,204,951
2016-09-13 2016-09-09 7.948 2,175,787 -85,305 0.03% 17,293,028
2016-09-12 2016-09-08 8.136 2,261,092 +298,568 0.03% 18,395,123
2016-09-08 2016-09-06 8.147 1,962,524 -110,897 0.03% 15,989,127
2016-09-07 2016-09-05 7.842 2,073,421 +81,040 0.03% 16,260,676
2016-09-02 2016-08-31 7.291 1,992,381 -170,610 0.03% 14,527,395
2016-08-31 2016-08-29 7.327 2,162,991 -1,160,150 0.03% 15,847,462
2016-08-30 2016-08-26 7.116 3,323,141 -1,151,618 0.04% 23,646,259
2016-08-29 2016-08-25 6.869 4,474,759 +1,381,942 0.06% 30,739,178
2016-08-24 2016-08-22 6.752 3,092,817 -494,769 0.04% 20,883,423
2016-08-23 2016-08-19 6.811 3,587,586 -123,693 0.05% 24,434,499
2016-08-22 2016-08-18 6.506 3,711,279 +119,427 0.05% 24,145,798
2016-08-19 2016-08-17 6.846 3,591,852 -196,201 0.05% 24,589,872
2016-08-18 2016-08-16 6.741 3,788,053 -255,916 0.05% 25,533,413
2016-08-17 2016-08-15 6.741 4,043,969 +1,172,946 0.05% 27,258,418
2016-08-16 2016-08-12 6.553 2,871,023 +255,915 0.04% 18,813,667
2016-08-12 2016-08-10 6.377 2,615,108 -767,746 0.03% 16,676,830
2016-08-09 2016-08-05 6.436 3,382,854 +272,976 0.05% 21,771,110
2016-08-03 2016-07-29 5.979 3,109,878 +878,643 0.04% 18,592,531
2016-08-01 2016-07-28 6.225 2,231,235 +597,136 0.03% 13,888,803
2016-07-29 2016-07-27 5.920 1,634,099 +255,915 0.02% 9,673,747
2016-07-28 2016-07-26 6.084 1,378,184 +597,136 0.02% 8,384,932
2016-07-26 2016-07-22 5.662 781,048 -76,775 0.01% 4,422,317
2016-07-25 2016-07-21 5.685 857,823 +213,263 0.01% 4,877,131
2016-07-20 2016-07-18 5.615 644,560 +170,610 0.01% 3,619,294
2016-07-11 2016-07-07 5.205 473,950 +298,568 0.01% 2,466,837
2016-06-28 2016-06-24 4.806 175,382 -32,803 0.00% 842,935
2016-06-16 2016-06-14 4.900 208,185 -1,356,352 0.00% 1,020,119
2016-06-15 2016-06-13 4.888 1,564,537 +1,356,352 0.02% 7,647,982
2016-06-14 2016-06-10 4.877 208,185 -976,744 0.00% 1,015,238
2016-06-13 2016-06-08 4.970 1,184,929 +976,744 0.02% 5,889,564
2016-06-08 2016-06-06 4.943 208,185 -23,545 0.00% 1,029,129
2016-06-07 2016-06-03 4.813 231,730 +25,367 0.00% 1,115,375
2016-06-02 2016-05-31 4.861 206,363 -25,367 0.00% 1,003,039
2016-05-26 2016-05-24 4.494 231,730 -139,521 0.00% 1,041,382
2016-05-25 2016-05-23 4.541 371,251 +139,521 0.00% 1,685,944
2016-05-11 2016-05-09 4.317 231,730 -194,484 0.00% 1,000,275
2016-05-03 2016-04-28 4.648 426,214 -50,735 0.01% 1,980,909
2016-04-25 2016-04-21 4.778 476,949 -538 0.01% 2,278,755
2016-04-18 2016-04-14 4.636 477,487 -422,791 0.01% 2,213,563
2016-04-15 2016-04-13 4.636 900,278 -338,233 0.01% 4,173,563
2016-04-14 2016-04-12 4.624 1,238,511 +253,674 0.02% 5,726,918
2016-04-12 2016-04-08 4.612 984,837 -169,116 0.01% 4,542,273
2016-04-07 2016-04-05 4.399 1,153,953 +169,116 0.02% 5,076,628
2016-04-01 2016-03-30 4.529 984,837 -422,791 0.01% 4,460,745
2016-03-31 2016-03-29 4.565 1,407,628 +422,791 0.02% 6,425,686
2016-03-29 2016-03-23 4.447 984,837 +422,791 0.01% 4,379,217
2016-03-09 2016-03-07 4.021 562,046 +84,559 0.01% 2,259,931
2016-03-08 2016-03-04 3.997 477,487 +169,116 0.01% 1,908,634
2016-02-16 2016-02-12 3.300 308,371 -211,396 0.00% 1,017,471
2016-02-15 2016-02-11 3.406 519,767 +304,410 0.01% 1,770,294
2016-02-04 2016-02-02 3.619 215,357 -304,410 0.00% 779,336
2016-02-03 2016-02-01 3.607 519,767 -338,232 0.01% 1,874,791
2016-01-29 2016-01-27 3.867 857,999 -186,028 0.01% 3,318,019
2016-01-26 2016-01-22 4.021 1,044,027 +97,242 0.01% 4,197,928
2016-01-25 2016-01-21 3.926 946,785 -591,908 0.01% 3,717,353
2016-01-21 2016-01-19 4.234 1,538,693 +169,117 0.02% 6,514,473
2016-01-18 2016-01-14 4.186 1,369,576 +211,395 0.02% 5,733,683
2016-01-13 2016-01-11 3.950 1,158,181 -511,577 0.02% 4,574,748
2016-01-11 2016-01-07 4.104 1,669,758 -270,586 0.02% 6,852,157
2016-01-08 2016-01-06 4.364 1,940,344 +245,219 0.03% 8,467,387
2016-01-07 2016-01-05 4.518 1,695,125 +380,511 0.02% 7,657,895
2016-01-06 2016-01-04 4.719 1,314,614 -253,674 0.02% 6,203,195
2016-01-04 2015-12-29 4.955 1,568,288 -135,293 0.02% 7,771,130
2015-12-29 2015-12-24 5.026 1,703,581 +380,512 0.02% 8,562,410
2015-12-28 2015-12-22 4.943 1,323,069 -520,879 0.02% 6,540,381
2015-12-23 2015-12-21 5.014 1,843,948 +1,372,380 0.02% 9,246,105
2015-12-22 2015-12-18 5.085 471,568 -82,867 0.01% 2,398,044
2015-12-17 2015-12-15 5.168 554,435 -169,117 0.01% 2,865,341
2015-12-16 2015-12-14 5.180 723,552 -211,395 0.01% 3,747,901
2015-12-11 2015-12-09 5.156 934,947 -1,999,802 0.01% 4,820,785
2015-12-10 2015-12-08 4.861 2,934,749 +1,788,406 0.04% 14,264,518
2015-12-04 2015-12-02 4.955 1,146,343 +253,675 0.02% 5,680,321
2015-12-02 2015-11-30 4.813 892,668 -283,270 0.01% 4,296,637
2015-11-27 2015-11-25 4.967 1,175,938 +380,512 0.02% 5,840,876
2015-11-26 2015-11-24 4.967 795,426 +253,674 0.01% 3,950,876
2015-11-20 2015-11-18 4.695 541,752 +169,117 0.01% 2,543,521
2015-11-18 2015-11-16 4.553 372,635 -176,727 0.01% 1,696,636
2015-11-09 2015-11-05 4.849 549,362 +253,675 0.01% 2,663,709
2015-11-06 2015-11-04 5.026 295,687 -211,396 0.00% 1,486,160
2015-11-04 2015-11-02 4.837 507,083 -169,116 0.01% 2,452,713
2015-10-29 2015-10-27 4.837 676,199 -253,675 0.01% 3,270,711
2015-10-27 2015-10-23 4.813 929,874 -253,674 0.01% 4,475,719
2015-10-26 2015-10-22 4.612 1,183,548 -272,278 0.02% 5,458,770
2015-10-23 2015-10-20 4.529 1,455,826 +539 0.02% 6,594,055
2015-10-22 2015-10-19 4.600 1,455,287 -253,675 0.02% 6,694,876
2015-10-20 2015-10-16 4.494 1,708,962 +169,117 0.02% 7,679,984
2015-10-19 2015-10-15 4.636 1,539,845 -169,117 0.02% 7,138,507
2015-10-14 2015-10-12 4.612 1,708,962 -169,116 0.02% 7,882,089
2015-10-12 2015-10-08 4.612 1,878,078 -206,322 0.03% 8,662,087
2015-10-09 2015-10-07 4.683 2,084,400 +680,693 0.03% 9,761,590
2015-10-06 2015-10-02 4.565 1,403,707 +338,233 0.02% 6,407,787
2015-10-05 2015-09-30 4.364 1,065,474 -257,902 0.01% 4,649,578
2015-10-02 2015-09-29 3.749 1,323,376 +680,693 0.02% 4,961,201
2015-09-22 2015-09-18 4.281 642,683 +169,117 0.01% 2,751,374
2015-09-21 2015-09-17 4.163 473,566 +169,116 0.01% 1,971,367
2015-09-15 2015-09-11 3.784 304,450 -3,258 0.00% 1,152,153
2015-09-14 2015-09-10 3.820 307,708 +3,258 0.00% 1,175,400
2015-09-04 2015-09-01 3.300 304,450 -236,763 0.00% 1,004,534
2015-09-02 2015-08-31 3.548 541,213 +236,763 0.01% 1,920,144
2015-09-01 2015-08-28 3.891 304,450 +169,116 0.00% 1,184,558
2015-08-28 2015-08-26 3.181 135,334 -177,572 0.00% 430,530
2015-08-24 2015-08-20 3.430 312,906 -422,791 0.00% 1,073,140
2015-08-18 2015-08-14 3.844 735,697 +186,028 0.01% 2,827,657
2015-08-12 2015-08-10 3.773 549,669 +84,558 0.01% 2,073,654
2015-08-11 2015-08-07 3.796 465,111 +169,117 0.01% 1,765,655
2015-08-07 2015-08-05 3.796 295,994 -84,558 0.00% 1,123,653
2015-08-06 2015-08-04 3.725 380,552 +84,558 0.01% 1,417,649
2015-08-05 2015-08-03 3.737 295,994 -4,228 0.00% 1,106,151
2015-08-03 2015-07-30 3.844 300,222 -169,117 0.00% 1,153,905
2015-07-31 2015-07-29 3.844 469,339 +422,791 0.01% 1,803,908
2015-07-29 2015-07-27 3.773 46,548 -126,837 0.00% 175,605
2015-07-24 2015-07-22 4.068 173,385 +165,447 0.00% 705,366
2015-07-17 2015-07-15 4.116 7,938 -422,791 0.00% 32,669
2015-07-16 2015-07-14 4.305 430,729 +304,409 0.01% 1,854,171
2015-07-15 2015-07-13 4.388 126,320 -253,674 0.00% 554,230
2015-07-14 2015-07-10 4.234 379,994 -282,425 0.01% 1,608,807
2015-07-13 2015-07-09 4.139 662,419 +380,512 0.01% 2,741,859
2015-07-10 2015-07-08 3.844 281,907 -456,614 0.00% 1,083,512
2015-07-09 2015-07-07 4.068 738,521 +283,270 0.01% 3,004,454
2015-07-08 2015-07-06 4.317 455,251 -591,908 0.01% 1,965,115
2015-07-06 2015-07-02 4.683 1,047,159 +338,233 0.01% 4,904,019
2015-07-02 2015-06-29 4.589 708,926 +169,117 0.01% 3,252,947
2015-06-29 2015-06-25 5.002 539,809 -422,791 0.01% 2,700,379
2015-06-26 2015-06-24 4.932 962,600 -169,117 0.01% 4,747,076
2015-06-25 2015-06-23 4.825 1,131,717 +211,396 0.02% 5,460,624
2015-06-23 2015-06-19 4.423 920,321 +42,279 0.01% 4,070,570
2015-06-18 2015-06-16 4.518 878,042 -169,117 0.01% 3,966,642
2015-06-15 2015-06-11 4.376 1,047,159 -59,190 0.01% 4,582,038
2015-06-11 2015-06-09 4.364 1,106,349 +591,907 0.01% 4,827,951
2015-06-08 2015-06-04 4.487 514,442 +3,298 0.01% 2,308,421
2015-06-03 2015-06-01 4.916 511,144 +235,245 0.01% 2,512,641
2015-06-02 2015-05-29 4.785 275,899 -247,848 0.00% 1,320,120
2015-05-28 2015-05-26 4.928 523,747 +420,081 0.01% 2,580,828
2015-05-27 2015-05-22 4.940 103,666 +3,646 0.00% 512,061
2015-05-20 2015-05-18 4.880 100,020 -168,032 0.00% 488,099
2015-05-18 2015-05-14 4.832 268,052 -88,217 0.00% 1,295,336
2015-04-29 2015-04-27 5.285 356,269 +84,016 0.00% 1,882,774
2015-04-23 2015-04-21 5.118 272,253 -1,491,286 0.00% 1,393,408
2015-04-22 2015-04-20 5.249 1,763,539 +1,491,286 0.02% 9,256,800
2015-04-17 2015-04-15 5.368 272,253 +252,049 0.00% 1,461,458
2015-04-16 2015-04-14 5.558 20,204 -8,402 0.00% 112,303
2015-04-09 2015-04-02 4.987 28,606 -168,032 0.00% 142,662
2015-04-01 2015-03-30 4.713 196,638 -63,012 0.00% 926,829
2015-03-27 2015-03-25 4.725 259,650 +247,847 0.00% 1,226,919
2015-03-24 2015-03-20 4.654 11,803 -193,237 0.00% 54,930
2015-03-23 2015-03-19 4.559 205,040 +117,623 0.00% 934,705
2015-03-18 2015-03-16 4.273 87,417 -588,113 0.00% 373,532
2015-03-05 2015-03-03 3.987 675,530 -25,205 0.01% 2,693,560
2015-01-08 2015-01-06 3.130 700,735 -4,201 0.01% 2,193,546
2015-01-06 2015-01-02 2.904 704,936 -4,201 0.01% 2,047,278
2015-01-05 2014-12-31 2.940 709,137 +4,201 0.01% 2,084,800
2014-12-30 2014-12-24 2.988 704,936 -8,401 0.01% 2,106,011
2014-12-23 2014-12-19 2.928 713,337 -1,159,423 0.01% 2,088,657
2014-12-19 2014-12-17 3.083 1,872,760 +1,159,423 0.03% 5,773,233
2014-12-03 2014-12-01 3.844 713,337 -252,049 0.01% 2,742,423
2014-11-26 2014-11-24 4.023 965,386 +210,040 0.01% 3,883,783
2014-11-19 2014-11-17 4.225 755,346 +58,812 0.01% 3,191,622
2014-11-11 2014-11-07 4.297 696,534 -58,812 0.01% 2,992,862
2014-11-10 2014-11-06 4.237 755,346 -142,827 0.01% 3,200,613
2014-11-07 2014-11-05 4.142 898,173 -504,097 0.01% 3,720,287
2014-11-06 2014-11-04 4.202 1,402,270 +672,129 0.02% 5,891,740
2014-10-15 2014-10-13 4.154 730,141 +67,213 0.01% 3,032,979
2014-09-29 2014-09-25 3.785 662,928 -67,213 0.01% 2,509,173
2014-09-19 2014-09-17 3.606 730,141 -54,610 0.01% 2,633,217
2014-09-18 2014-09-16 3.571 784,751 +54,610 0.01% 2,802,143
2014-09-10 2014-09-05 3.678 730,141 +6,722 0.01% 2,685,359
2014-09-02 2014-08-29 3.535 723,419 -6,722 0.01% 2,557,311
2014-08-07 2014-08-05 3.678 730,141 +168,033 0.01% 2,685,359
2014-07-08 2014-07-04 3.535 562,108 -168,033 0.01% 1,987,071
2014-07-07 2014-07-03 3.511 730,141 +4,201 0.01% 2,563,693
2014-07-04 2014-07-02 3.345 725,940 +420,081 0.01% 2,427,975
2014-07-02 2014-06-27 3.249 305,859 -8,402 0.00% 993,851
2014-06-30 2014-06-26 3.273 314,261 +12,603 0.00% 1,028,633
2014-06-26 2014-06-24 3.237 301,658 -420,081 0.00% 976,610
2014-06-23 2014-06-19 3.214 721,739 +4,201 0.01% 2,319,429
2014-06-20 2014-06-18 3.237 717,538 +37,807 0.01% 2,323,010
2014-06-16 2014-06-12 3.249 679,731 +12,602 0.01% 2,208,701
2014-06-13 2014-06-11 3.214 667,129 +50,410 0.01% 2,143,931
2014-06-09 2014-06-05 3.388 616,719 +10,096 0.01% 2,089,541
2014-06-04 2014-05-30 3.509 606,623 -4,132 0.01% 2,128,739
2014-05-28 2014-05-26 3.388 610,755 +12,396 0.01% 2,069,334
2014-05-27 2014-05-23 3.316 598,359 +202,470 0.01% 1,983,891
2014-05-19 2014-05-15 3.291 395,889 +8,264 0.01% 1,303,010
2014-05-07 2014-05-02 3.182 387,625 +33,056 0.01% 1,233,596
2014-04-16 2014-04-14 3.461 354,569 +86,773 0.00% 1,227,078
2014-04-15 2014-04-11 3.558 267,796 +41,321 0.00% 952,702
2014-04-14 2014-04-10 3.691 226,475 +95,036 0.00% 835,845
2014-04-11 2014-04-09 3.824 131,439 +57,849 0.00% 502,593
2014-04-09 2014-04-07 3.836 73,590 -190,074 0.00% 282,282
2014-04-08 2014-04-04 3.703 263,664 -123,961 0.00% 976,288
2014-04-07 2014-04-03 3.739 387,625 -818,144 0.01% 1,449,358
2014-04-04 2014-04-02 3.654 1,205,769 +247,922 0.02% 4,406,325
2014-04-03 2014-04-01 3.703 957,847 -578,485 0.01% 3,546,689
2014-03-31 2014-03-27 3.497 1,536,332 -165,282 0.02% 5,372,648
2014-03-28 2014-03-26 3.497 1,701,614 -491,713 0.02% 5,950,650
2014-03-27 2014-03-25 3.558 2,193,327 +491,713 0.03% 7,802,903
2014-03-24 2014-03-20 3.582 1,701,614 +1,545,383 0.02% 6,094,783
2014-03-21 2014-03-19 3.739 156,231 +123,961 0.00% 584,159
2014-03-17 2014-03-13 3.255 32,270 -177,677 0.00% 105,040
2014-03-14 2014-03-12 3.170 209,947 -75,203 0.00% 665,605
2014-03-07 2014-03-05 3.316 285,150 +37,188 0.00% 945,430
2014-02-21 2014-02-19 3.654 247,962 +41,320 0.00% 906,145
2014-02-20 2014-02-18 3.594 206,642 +12,396 0.00% 742,644
2014-02-19 2014-02-17 3.666 194,246 -17,354 0.00% 712,197
2014-02-17 2014-02-13 3.642 211,600 +57,848 0.00% 770,704
2014-02-14 2014-02-12 3.824 153,752 -33,056 0.00% 587,913
2014-02-12 2014-02-10 3.884 186,808 -189,247 0.00% 725,615
2014-02-11 2014-02-07 3.848 376,055 -455,351 0.01% 1,447,051
2014-02-07 2014-02-05 3.727 831,406 +33,056 0.01% 3,098,627
2014-02-05 2014-01-30 3.848 798,350 -384,280 0.01% 3,072,033
2014-02-04 2014-01-28 3.763 1,182,630 +499,977 0.02% 4,450,561
2014-01-29 2014-01-27 3.763 682,653 +347,092 0.01% 2,569,010
2014-01-28 2014-01-24 3.921 335,561 -86,773 0.00% 1,315,594
2014-01-27 2014-01-23 3.993 422,334 +86,773 0.01% 1,686,458
2014-01-24 2014-01-22 4.017 335,561 -173,546 0.00% 1,348,078
2014-01-21 2014-01-17 3.908 509,107 -41,320 0.01% 1,989,835
2014-01-20 2014-01-16 3.800 550,427 +545,429 0.01% 2,091,389
2014-01-17 2014-01-15 3.969 4,998 -73,550 0.00% 19,837
2014-01-16 2014-01-14 4.042 78,548 -3,214,728 0.00% 317,459
2014-01-15 2014-01-13 4.126 3,293,276 +2,619,714 0.05% 13,589,016
2014-01-14 2014-01-10 4.114 673,562 +144,621 0.01% 2,771,162
2014-01-13 2014-01-09 4.150 528,941 -41,320 0.01% 2,195,366
2014-01-10 2014-01-08 4.199 570,261 -16,528 0.01% 2,394,466
2014-01-09 2014-01-07 4.138 586,789 +289,242 0.01% 2,428,363
2014-01-08 2014-01-06 4.259 297,547 +119,830 0.00% 1,267,371
2014-01-07 2014-01-03 4.405 177,717 -768,560 0.00% 782,773
2014-01-03 2013-12-31 4.538 946,277 +28,924 0.01% 4,293,931
2014-01-02 2013-12-27 4.489 917,353 +82,641 0.01% 4,118,280
2013-12-30 2013-12-24 4.550 834,712 +429,781 0.01% 3,797,782
2013-12-27 2013-12-20 4.538 404,931 +90,905 0.01% 1,837,460
2013-12-20 2013-12-18 4.635 314,026 -20,660 0.00% 1,455,358
2013-12-19 2013-12-17 4.622 334,686 +202,421 0.00% 1,547,057
2013-12-18 2013-12-16 4.683 132,265 -170,240 0.00% 619,386
2013-12-16 2013-12-12 4.647 302,505 -1,751,985 0.00% 1,405,624
2013-12-13 2013-12-11 4.647 2,054,490 +1,826,362 0.03% 9,546,425
2013-12-12 2013-12-10 4.756 228,128 -264,451 0.00% 1,084,867
2013-12-11 2013-12-09 4.780 492,579 -33,056 0.01% 2,354,390
2013-12-10 2013-12-06 4.792 525,635 +157,017 0.01% 2,518,749
2013-12-06 2013-12-04 4.840 368,618 +107,433 0.01% 1,784,194
2013-12-05 2013-12-03 4.804 261,185 +24,793 0.00% 1,254,713
2013-12-03 2013-11-29 4.840 236,392 -57,849 0.00% 1,144,190
2013-12-02 2013-11-28 4.852 294,241 +49,585 0.00% 1,427,753
2013-11-29 2013-11-27 4.889 244,656 -66,113 0.00% 1,196,032
2013-11-28 2013-11-26 4.913 310,769 +198,338 0.00% 1,526,755
2013-11-27 2013-11-25 4.864 112,431 -82,641 0.00% 546,912
2013-11-26 2013-11-22 4.828 195,072 -33,056 0.00% 941,832
2013-11-25 2013-11-21 4.913 228,128 +41,320 0.00% 1,120,754
2013-11-22 2013-11-20 4.961 186,808 -181,810 0.00% 926,797
2013-11-21 2013-11-19 4.889 368,618 +4,132 0.01% 1,802,036
2013-11-20 2013-11-18 4.961 364,486 -35,535 0.01% 1,808,299
2013-11-19 2013-11-15 4.816 400,021 -441,302 0.01% 1,926,510
2013-11-15 2013-11-13 4.647 841,323 +24,792 0.01% 3,909,304
2013-11-12 2013-11-08 4.622 816,531 +107,433 0.01% 3,774,344
2013-11-11 2013-11-07 4.695 709,098 +41,321 0.01% 3,329,227
2013-11-08 2013-11-06 4.780 667,777 -830,540 0.01% 3,191,788
2013-11-07 2013-11-05 4.707 1,498,317 +165,281 0.02% 7,052,755
2013-11-05 2013-11-01 4.695 1,333,036 +24,792 0.02% 6,258,627
2013-11-04 2013-10-31 4.731 1,308,244 -107,433 0.02% 6,189,720
2013-11-01 2013-10-30 4.635 1,415,677 -1,834,625 0.02% 6,560,976
2013-10-31 2013-10-29 4.586 3,250,302 +545,429 0.04% 14,906,250
2013-10-29 2013-10-25 4.489 2,704,873 +586,750 0.04% 12,143,008
2013-10-25 2013-10-23 4.647 2,118,123 +61,980 0.03% 9,842,103
2013-10-24 2013-10-22 4.719 2,056,143 +33,057 0.03% 9,703,388
2013-10-23 2013-10-21 4.659 2,023,086 +1,776,777 0.03% 9,424,983
2013-10-22 2013-10-18 4.719 246,309 -1,636,288 0.00% 1,162,386
2013-10-21 2013-10-17 4.659 1,882,597 +520,637 0.03% 8,770,484
2013-10-18 2013-10-16 4.877 1,361,960 -776,824 0.02% 6,641,633
2013-10-17 2013-10-15 4.961 2,138,784 +836,325 0.03% 10,610,999
2013-10-16 2013-10-11 4.973 1,302,459 +1,057,803 0.02% 6,477,559
2013-10-15 2013-10-10 5.155 244,656 +165,281 0.00% 1,261,162
2013-10-11 2013-10-09 5.155 79,375 +74,377 0.00% 409,165
2013-10-09 2013-10-07 5.409 4,998 -254,534 0.00% 27,034
2013-10-08 2013-10-04 5.300 259,532 -431,715 0.00% 1,375,531
2013-10-07 2013-10-03 5.034 691,247 +330,563 0.01% 3,479,622
2013-10-04 2013-10-02 5.046 360,684 -297,507 0.01% 1,819,988
2013-10-02 2013-09-27 4.840 658,191 +161,150 0.01% 3,185,792
2013-09-30 2013-09-26 4.792 497,041 +86,772 0.01% 2,381,732
2013-09-27 2013-09-25 4.852 410,269 +74,377 0.01% 1,990,758
2013-09-26 2013-09-24 4.828 335,892 +41,321 0.00% 1,621,728
2013-09-25 2013-09-23 4.949 294,571 -39,007 0.00% 1,457,870
2013-09-23 2013-09-18 4.961 333,578 +82,641 0.00% 1,654,957
2013-09-19 2013-09-17 5.046 250,937 -53,717 0.00% 1,266,211
2013-09-18 2013-09-16 4.998 304,654 -59,501 0.00% 1,522,518
2013-09-17 2013-09-13 4.889 364,155 +219,824 0.01% 1,780,218
2013-09-13 2013-09-11 4.949 144,331 +82,641 0.00% 714,313
2013-09-11 2013-09-09 4.961 61,690 -31,403 0.00% 306,058
2013-09-10 2013-09-06 4.937 93,093 +66,112 0.00% 459,603
2013-09-09 2013-09-05 5.010 26,981 -165,281 0.00% 135,165
2013-09-06 2013-09-04 4.998 192,262 +115,697 0.00% 960,835
2013-09-05 2013-09-03 5.034 76,565 -318,167 0.00% 385,415
2013-09-04 2013-09-02 4.949 394,732 -21,487 0.01% 1,953,580
2013-09-03 2013-08-30 4.937 416,219 +132,226 0.01% 2,054,885
2013-08-30 2013-08-28 4.804 283,993 +57,848 0.00% 1,364,280
2013-08-29 2013-08-27 4.949 226,145 -165,281 0.00% 1,119,221
2013-08-28 2013-08-26 5.010 391,426 +83,301 0.01% 1,960,900
2013-08-27 2013-08-23 4.852 308,125 -2,256,093 0.00% 1,495,123
2013-08-26 2013-08-22 4.671 2,564,218 +1,919,250 0.04% 11,976,991
2013-08-23 2013-08-21 4.647 644,968 -59,502 0.01% 2,996,918
2013-08-22 2013-08-20 4.489 704,470 +690,051 0.01% 3,162,583
2013-08-21 2013-08-19 4.647 14,419 -330,563 0.00% 67,000
2013-08-20 2013-08-16 4.417 344,982 -82,641 0.01% 1,523,684
2013-08-19 2013-08-15 4.489 427,623 -436,344 0.01% 1,919,731
2013-08-16 2013-08-13 4.356 863,967 +826,408 0.01% 3,763,615
2013-08-15 2013-08-12 4.441 37,559 -247,922 0.00% 166,796
2013-08-13 2013-08-09 4.405 285,481 -578,486 0.00% 1,257,431
2013-08-12 2013-08-08 4.163 863,967 -348,744 0.01% 3,596,343
2013-08-09 2013-08-07 3.933 1,212,711 +41,321 0.02% 4,769,207
2013-08-07 2013-08-05 4.005 1,171,390 -41,321 0.02% 4,691,751
2013-08-06 2013-08-02 3.945 1,212,711 +82,641 0.02% 4,783,881
2013-08-05 2013-08-01 3.957 1,130,070 +82,641 0.02% 4,471,555
2013-08-02 2013-07-31 3.921 1,047,429 -70,245 0.02% 4,106,531
2013-08-01 2013-07-30 3.981 1,117,674 +165,282 0.02% 4,449,555
2013-07-29 2013-07-25 4.090 952,392 -314,035 0.01% 3,895,273
2013-07-26 2013-07-24 4.066 1,266,427 -3,415,627 0.02% 5,149,024
2013-07-25 2013-07-23 3.981 4,682,054 +4,578,300 0.07% 18,639,652
2013-07-24 2013-07-22 3.896 103,754 -35,370 0.00% 404,265
2013-07-23 2013-07-19 3.848 139,124 -1,156,971 0.00% 535,346
2013-07-22 2013-07-18 3.860 1,296,095 +247,922 0.02% 5,003,029
2013-07-19 2013-07-17 3.775 1,048,173 -1,634,860 0.02% 3,957,246
2013-07-17 2013-07-15 3.836 2,683,033 -139,663 0.04% 10,291,786
2013-07-16 2013-07-12 3.751 2,822,696 -41,320 0.04% 10,588,423
2013-07-15 2013-07-11 3.703 2,864,016 -165,282 0.04% 10,604,797
2013-07-12 2013-07-10 3.449 3,029,298 -906,047 0.04% 10,447,018
2013-07-11 2013-07-09 3.594 3,935,345 -478,244 0.06% 14,143,104
2013-07-10 2013-07-08 3.594 4,413,589 -290,896 0.06% 15,861,849
2013-07-09 2013-07-05 3.654 4,704,485 -49,584 0.07% 17,191,925
2013-07-08 2013-07-04 3.630 4,754,069 +389,694 0.07% 17,258,070
2013-07-05 2013-07-03 3.800 4,364,375 +466,921 0.06% 16,582,774
2013-07-04 2013-07-02 4.029 3,897,454 +235,526 0.06% 15,704,739
2013-07-03 2013-06-28 4.066 3,661,928 -157,017 0.05% 14,888,624
2013-07-02 2013-06-27 3.993 3,818,945 +45,452 0.06% 15,249,754
2013-06-28 2013-06-26 4.078 3,773,493 -1,070,198 0.06% 15,387,885
2013-06-27 2013-06-25 3.763 4,843,691 +371,883 0.07% 18,228,138
2013-06-26 2013-06-24 3.908 4,471,808 +687,489 0.07% 17,477,977
2013-06-25 2013-06-21 4.150 3,784,319 +2,864,330 0.06% 15,706,787
2013-06-24 2013-06-20 4.368 919,989 +289,243 0.01% 4,018,790
2013-06-21 2013-06-19 4.489 630,746 -4,893,988 0.01% 2,831,613
2013-06-20 2013-06-18 4.514 5,524,734 -252,055 0.08% 24,935,937
2013-06-19 2013-06-17 4.405 5,776,789 +4,217,987 0.08% 25,444,468
2013-06-18 2013-06-14 4.332 1,558,802 -734,264 0.02% 6,752,731
2013-06-17 2013-06-13 4.405 2,293,066 +20,661 0.03% 10,100,048
2013-06-14 2013-06-11 4.453 2,272,405 +305,523 0.03% 10,119,034
2013-06-13 2013-06-10 4.514 1,966,882 -890,868 0.03% 8,877,540
2013-06-11 2013-06-07 4.489 2,857,750 +367,751 0.04% 12,829,320
2013-06-10 2013-06-06 4.429 2,489,999 +82,641 0.04% 11,027,720
2013-06-07 2013-06-05 4.489 2,407,358 -574,353 0.04% 10,807,371
2013-06-06 2013-06-04 4.562 2,981,711 -37,189 0.04% 13,602,301
2013-06-05 2013-06-03 4.501 3,018,900 +224,783 0.04% 13,589,302
2013-06-04 2013-05-31 4.659 2,794,117 +714,843 0.04% 13,016,997
2013-06-03 2013-05-30 4.659 2,079,274 -53,716 0.03% 9,686,747
2013-05-31 2013-05-29 4.707 2,132,990 -70,245 0.03% 10,040,236
2013-05-30 2013-05-28 4.647 2,203,235 +148,753 0.03% 10,237,585
2013-05-29 2013-05-27 4.622 2,054,482 +66,113 0.03% 9,496,667
2013-05-28 2013-05-24 4.718 1,988,369 -152,886 0.03% 9,382,100
2013-05-27 2013-05-23 4.682 2,141,255 -702,347 0.03% 10,024,966
2013-05-24 2013-05-22 4.877 2,843,602 +443,388 0.04% 13,869,393
2013-05-23 2013-05-21 4.890 2,400,214 -15,543 0.04% 11,736,152
2013-05-22 2013-05-20 4.963 2,415,757 -53,992 0.04% 11,989,333
2013-05-21 2013-05-16 5.000 2,469,749 -196,334 0.04% 12,347,865
2013-05-20 2013-05-15 4.975 2,666,083 -139,888 0.04% 13,264,285
2013-05-16 2013-05-14 4.816 2,805,971 +662,627 0.04% 13,514,350
2013-05-15 2013-05-13 5.000 2,143,344 +331,314 0.03% 10,715,956
2013-05-14 2013-05-10 5.073 1,812,030 +28,632 0.03% 9,192,407
2013-05-13 2013-05-09 4.963 1,783,398 +576,731 0.03% 8,850,954
2013-05-10 2013-05-08 5.097 1,206,667 -7,853 0.02% 6,150,908
2013-05-09 2013-05-07 5.000 1,214,520 -715,801 0.02% 6,072,167
2013-05-08 2013-05-06 4.755 1,930,321 +17,997 0.03% 9,178,990
2013-05-07 2013-05-03 4.755 1,912,324 +49,083 0.03% 9,093,411
2013-05-06 2013-05-02 4.767 1,863,241 -12,107 0.03% 8,882,790
2013-05-03 2013-04-30 4.767 1,875,348 +425,390 0.03% 8,940,509
2013-05-02 2013-04-29 4.694 1,449,958 +208,605 0.02% 6,806,164
2013-04-30 2013-04-26 4.682 1,241,353 +261,779 0.02% 5,811,789
2013-04-29 2013-04-25 4.780 979,574 -143,160 0.01% 4,681,982
2013-04-26 2013-04-24 4.694 1,122,734 -69,535 0.02% 5,270,161
2013-04-25 2013-04-23 4.718 1,192,269 -957,128 0.02% 5,625,710
2013-04-24 2013-04-22 4.877 2,149,397 +123,690 0.03% 10,483,476
2013-04-23 2013-04-19 4.560 2,025,707 -126,799 0.03% 9,236,368
2013-04-22 2013-04-18 4.450 2,152,506 +182,427 0.03% 9,577,706
2013-04-19 2013-04-17 4.572 1,970,079 +24,542 0.03% 9,006,810
2013-04-18 2013-04-16 4.560 1,945,537 -134,980 0.03% 8,870,826
2013-04-17 2013-04-15 4.376 2,080,517 -29,286 0.03% 9,104,792
2013-04-16 2013-04-12 4.425 2,109,803 -126,799 0.03% 9,336,116
2013-04-15 2013-04-11 4.450 2,236,602 +69,535 0.03% 9,951,896
2013-04-12 2013-04-10 4.511 2,167,067 -711,711 0.03% 9,774,948
2013-04-11 2013-04-09 4.413 2,878,778 +175,882 0.04% 12,703,726
2013-04-10 2013-04-08 4.266 2,702,896 +220,876 0.04% 11,531,094
2013-04-09 2013-04-05 4.303 2,482,020 -965,309 0.04% 10,679,814
2013-04-08 2013-04-03 4.498 3,447,329 -102,584 0.05% 15,507,661
2013-04-05 2013-04-02 4.596 3,549,913 -2,778,532 0.05% 16,316,286
2013-04-03 2013-03-28 4.608 6,328,445 -793,516 0.09% 29,164,472
2013-04-02 2013-03-27 4.792 7,121,961 +462,203 0.11% 34,127,259
2013-03-28 2013-03-26 4.706 6,659,758 -1,190,275 0.10% 31,342,594
2013-03-27 2013-03-25 4.804 7,850,033 -114,528 0.12% 37,712,019
2013-03-26 2013-03-22 4.841 7,964,561 -807,554 0.12% 38,554,296
2013-03-25 2013-03-21 4.865 8,772,115 +683,079 0.13% 42,677,910
2013-03-22 2013-03-20 4.767 8,089,036 +3,202,698 0.12% 38,563,561
2013-03-21 2013-03-19 4.535 4,886,338 +155,431 0.07% 22,160,174
2013-03-20 2013-03-18 4.474 4,730,907 -3,345,859 0.07% 21,166,120
2013-03-19 2013-03-15 4.560 8,076,766 +504,873 0.12% 36,826,639
2013-03-18 2013-03-14 4.743 7,571,893 +1,374,337 0.11% 35,913,022
2013-03-15 2013-03-13 4.621 6,197,556 -2,188,305 0.09% 28,637,033
2013-03-14 2013-03-12 4.877 8,385,861 -715,801 0.12% 40,901,224
2013-03-13 2013-03-11 5.000 9,101,662 -777,156 0.13% 45,505,068
2013-03-12 2013-03-08 5.134 9,878,818 -253,598 0.15% 50,718,924
2013-03-11 2013-03-07 5.110 10,132,416 -466,293 0.15% 51,773,205
2013-03-08 2013-03-06 5.207 10,598,709 +589,002 0.16% 55,192,278
2013-03-07 2013-03-05 5.171 10,009,707 +494,925 0.15% 51,758,000
2013-03-06 2013-03-04 5.036 9,514,782 -1,247,539 0.14% 47,919,449
2013-03-05 2013-03-01 5.171 10,762,321 +916,225 0.16% 55,649,602
2013-03-04 2013-02-28 5.220 9,846,096 +1,467,597 0.15% 51,393,441
2013-03-01 2013-02-27 4.963 8,378,499 +404,939 0.12% 41,582,252
2013-02-28 2013-02-26 4.841 7,973,560 -781,246 0.12% 38,597,858
2013-02-27 2013-02-25 5.110 8,754,806 -478,564 0.13% 44,734,085
2013-02-26 2013-02-22 5.183 9,233,370 +396,758 0.14% 47,856,601
2013-02-25 2013-02-21 5.354 8,836,612 +539,919 0.13% 47,312,473
2013-02-22 2013-02-20 5.574 8,296,693 +789,426 0.12% 46,247,218
2013-02-21 2013-02-19 5.684 7,507,267 -1,901,985 0.11% 42,672,744
2013-02-20 2013-02-18 5.709 9,409,252 -2,045,146 0.14% 53,714,030
2013-02-19 2013-02-15 5.672 11,454,398 +2,523,710 0.17% 64,968,973
2013-02-18 2013-02-14 5.269 8,930,688 +269,959 0.13% 47,051,984
2013-02-15 2013-02-08 5.134 8,660,729 +400,849 0.13% 44,465,123
2013-02-14 2013-02-07 4.963 8,259,880 +24,541 0.12% 40,993,550
2013-02-08 2013-02-06 4.987 8,235,339 +1,259,810 0.12% 41,073,092
2013-02-07 2013-02-05 4.987 6,975,529 -323,133 0.10% 34,789,891
2013-02-06 2013-02-04 5.000 7,298,662 +257,688 0.11% 36,490,710
2013-02-05 2013-02-01 5.073 7,040,974 -674,898 0.10% 35,718,778
2013-02-04 2013-01-31 4.951 7,715,872 -1,026,663 0.11% 38,199,334
2013-02-01 2013-01-30 5.110 8,742,535 +609,454 0.13% 44,671,385
2013-01-31 2013-01-29 5.195 8,133,081 -294,501 0.12% 42,253,217
2013-01-30 2013-01-28 5.134 8,427,582 -683,079 0.12% 43,268,121
2013-01-29 2013-01-25 4.939 9,110,661 +1,300,713 0.13% 44,993,213
2013-01-28 2013-01-24 5.134 7,809,948 +347,674 0.12% 40,097,121
2013-01-25 2013-01-23 5.256 7,462,274 -327,223 0.11% 39,224,318
2013-01-24 2013-01-22 5.256 7,789,497 +883,503 0.12% 40,944,316
2013-01-23 2013-01-21 5.269 6,905,994 +2,609,606 0.10% 36,384,735
2013-01-22 2013-01-18 5.036 4,296,388 +143,160 0.06% 21,637,968
2013-01-21 2013-01-17 5.024 4,153,228 +36,813 0.06% 20,866,199
2013-01-18 2013-01-16 5.012 4,116,415 -253,598 0.06% 20,630,928
2013-01-17 2013-01-15 4.951 4,370,013 +204,514 0.06% 21,634,831
2013-01-16 2013-01-14 5.024 4,165,499 -241,327 0.06% 20,927,850
2013-01-15 2013-01-11 5.061 4,406,826 -81,806 0.07% 22,301,907
2013-01-14 2013-01-10 5.024 4,488,632 -421,300 0.07% 22,551,300
2013-01-11 2013-01-09 5.073 4,909,932 +351,765 0.07% 24,908,027
2013-01-10 2013-01-08 4.975 4,558,167 -515,376 0.07% 22,677,773
2013-01-09 2013-01-07 5.110 5,073,543 -568,551 0.08% 25,924,082
2013-01-08 2013-01-04 4.987 5,642,094 +237,237 0.08% 28,139,491
2013-01-07 2013-01-03 4.865 5,404,857 +1,055,295 0.08% 26,295,597
2013-01-04 2013-01-02 4.682 4,349,562 -237,237 0.06% 20,363,858
2013-01-03 2012-12-31 4.486 4,586,799 +425,391 0.07% 20,577,449
2013-01-02 2012-12-27 4.547 4,161,408 -306,772 0.06% 18,923,392
2012-12-28 2012-12-24 4.474 4,468,180 -368,127 0.07% 19,990,677
2012-12-27 2012-12-20 4.560 4,836,307 +188,154 0.07% 22,051,516
2012-12-21 2012-12-19 4.547 4,648,153 -73,625 0.07% 21,136,794
2012-12-20 2012-12-18 4.376 4,721,778 +314,952 0.07% 20,663,522
2012-12-19 2012-12-17 4.278 4,406,826 +1,116,650 0.07% 18,854,269
2012-12-18 2012-12-14 4.450 3,290,176 +94,076 0.05% 14,639,838
2012-12-17 2012-12-13 4.450 3,196,100 +625,815 0.05% 14,221,241
2012-12-14 2012-12-12 4.621 2,570,285 -212,695 0.04% 11,876,510
2012-12-13 2012-12-11 4.596 2,782,980 +568,550 0.04% 12,791,271
2012-12-12 2012-12-10 4.645 2,214,430 -879,412 0.03% 10,286,350
2012-12-11 2012-12-07 4.511 3,093,842 +73,625 0.05% 13,955,334
2012-12-10 2012-12-06 4.486 3,020,217 +364,036 0.04% 13,549,397
2012-12-07 2012-12-05 4.670 2,656,181 -36,813 0.04% 12,403,287
2012-12-06 2012-12-04 4.340 2,692,994 +65,445 0.04% 11,686,366
2012-12-05 2012-12-03 4.401 2,627,549 -895,774 0.04% 11,562,961
2012-12-04 2012-11-30 4.474 3,523,323 +552,189 0.05% 15,763,378
2012-12-03 2012-11-29 4.327 2,971,134 +1,304,803 0.04% 12,857,048
2012-11-30 2012-11-28 4.376 1,666,331 +204,515 0.02% 7,292,225
2012-11-29 2012-11-27 4.474 1,461,816 +65,445 0.02% 6,540,178
2012-11-28 2012-11-26 4.633 1,396,371 +535,828 0.02% 6,469,278
2012-11-23 2012-11-21 4.560 860,543 -28,632 0.01% 3,923,712
2012-11-22 2012-11-20 4.560 889,175 +16,361 0.01% 4,054,262
2012-11-21 2012-11-19 4.511 872,814 +20,451 0.01% 3,936,986
2012-11-20 2012-11-16 4.425 852,363 +4,091 0.01% 3,771,802
2012-11-19 2012-11-15 4.462 848,272 -69,535 0.01% 3,784,807
2012-11-16 2012-11-14 4.462 917,807 +163,611 0.01% 4,095,057
2012-11-13 2012-11-09 4.401 754,196 -81,806 0.01% 3,318,964
2012-11-08 2012-11-06 4.254 836,002 -147,250 0.01% 3,556,332
2012-11-07 2012-11-05 4.278 983,252 -106,348 0.02% 4,206,769
2012-11-06 2012-11-02 4.193 1,089,600 +77,716 0.02% 4,568,535
2012-11-05 2012-11-01 4.132 1,011,884 +73,625 0.02% 4,180,836
2012-11-01 2012-10-30 3.924 938,259 -81,806 0.02% 3,681,659
2012-10-31 2012-10-29 3.948 1,020,065 +139,070 0.02% 4,027,598
2012-10-30 2012-10-26 3.948 880,995 +40,903 0.01% 3,478,498
2012-10-25 2012-10-22 4.034 840,092 +818,058 0.01% 3,388,883
2012-10-19 2012-10-17 4.046 22,034 -654,446 0.00% 89,153
2012-10-18 2012-10-16 3.924 676,480 -4,286,626 0.01% 2,654,457
2012-10-17 2012-10-15 3.973 4,963,106 -654,446 0.08% 19,717,537
2012-10-15 2012-10-11 3.777 5,617,552 +818,058 0.09% 21,218,825
2012-10-12 2012-10-10 3.899 4,799,494 +3,484,928 0.08% 18,715,520
2012-10-11 2012-10-09 3.753 1,314,566 +1,259,810 0.02% 4,933,289
2012-10-09 2012-10-05 3.692 54,756 -1,595,214 0.00% 202,141
2012-10-08 2012-10-04 3.606 1,649,970 +1,636,117 0.03% 5,949,957
2012-10-05 2012-10-03 3.606 13,853 +13,853 0.00% 49,955
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top