History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 68,000 | +0 | 0.00% | 1,295,400 |
| 2025-10-13 | 2025-10-09 | 19.750 | 68,000 | +0 | 0.00% | 1,343,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 68,000 | +0 | 0.00% | 1,337,560 |
| 2025-10-09 | 2025-10-06 | 19.030 | 68,000 | +0 | 0.00% | 1,294,040 |
| 2025-10-08 | 2025-10-03 | 19.370 | 68,000 | +0 | 0.00% | 1,317,160 |
| 2025-10-06 | 2025-10-02 | 19.740 | 68,000 | +0 | 0.00% | 1,342,320 |
| 2025-10-03 | 2025-09-30 | 19.550 | 68,000 | +0 | 0.00% | 1,329,400 |
| 2025-10-02 | 2025-09-29 | 18.630 | 68,000 | +0 | 0.00% | 1,266,840 |
| 2025-09-30 | 2025-09-26 | 18.230 | 68,000 | +0 | 0.00% | 1,239,640 |
| 2025-09-29 | 2025-09-25 | 18.450 | 68,000 | +0 | 0.00% | 1,254,600 |
| 2025-09-26 | 2025-09-24 | 18.200 | 68,000 | -3,000 | 0.00% | 1,237,600 |
| 2025-09-11 | 2025-09-09 | 18.920 | 71,000 | -6,000 | 0.00% | 1,343,320 |
| 2025-09-10 | 2025-09-08 | 18.310 | 77,000 | +6,000 | 0.00% | 1,409,870 |
| 2025-09-04 | 2025-09-02 | 18.870 | 71,000 | -4,000 | 0.00% | 1,339,770 |
| 2025-09-03 | 2025-09-01 | 19.120 | 75,000 | +2,000 | 0.00% | 1,434,000 |
| 2025-08-28 | 2025-08-26 | 19.390 | 73,000 | -15,000 | 0.00% | 1,415,470 |
| 2025-08-20 | 2025-08-18 | 19.810 | 88,000 | +3,000 | 0.00% | 1,743,280 |
| 2025-08-18 | 2025-08-14 | 18.950 | 85,000 | -7,000 | 0.00% | 1,610,750 |
| 2025-08-05 | 2025-08-01 | 17.660 | 92,000 | -16,000 | 0.00% | 1,624,720 |
| 2025-08-04 | 2025-07-31 | 17.680 | 108,000 | -6,000 | 0.00% | 1,909,440 |
| 2025-07-23 | 2025-07-21 | 18.440 | 114,000 | -822,000 | 0.00% | 2,102,160 |
| 2025-07-22 | 2025-07-18 | 18.920 | 936,000 | +51,000 | 0.01% | 17,709,120 |
| 2025-07-21 | 2025-07-17 | 19.020 | 885,000 | +770,000 | 0.01% | 16,832,700 |
| 2025-07-14 | 2025-07-10 | 17.600 | 115,000 | +6,000 | 0.00% | 2,024,000 |
| 2025-07-11 | 2025-07-09 | 17.000 | 109,000 | +2,000 | 0.00% | 1,853,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 107,000 | +16,000 | 0.00% | 1,769,780 |
| 2025-07-02 | 2025-06-27 | 15.980 | 91,000 | -2,000 | 0.00% | 1,454,180 |
| 2025-06-27 | 2025-06-25 | 16.800 | 93,000 | +2,000 | 0.00% | 1,562,400 |
| 2025-06-11 | 2025-06-09 | 17.897 | 91,000 | +1,714 | 0.00% | 1,628,636 |
| 2025-06-09 | 2025-06-05 | 18.447 | 89,286 | -166,798 | 0.00% | 1,647,101 |
| 2025-06-06 | 2025-06-04 | 18.570 | 256,084 | +1,962 | 0.00% | 4,755,422 |
| 2025-06-02 | 2025-05-29 | 18.040 | 254,122 | +98,117 | 0.00% | 4,584,308 |
| 2025-05-28 | 2025-05-26 | 18.733 | 156,005 | +3,925 | 0.00% | 2,922,417 |
| 2025-05-23 | 2025-05-21 | 20.741 | 152,080 | +9,811 | 0.00% | 3,154,240 |
| 2025-05-21 | 2025-05-19 | 19.609 | 142,269 | -981 | 0.00% | 2,789,803 |
| 2025-05-20 | 2025-05-16 | 20.119 | 143,250 | +58,870 | 0.00% | 2,882,040 |
| 2025-05-15 | 2025-05-13 | 19.039 | 84,380 | -6,868 | 0.00% | 1,606,477 |
| 2025-05-14 | 2025-05-12 | 19.344 | 91,248 | -2,944 | 0.00% | 1,765,134 |
| 2025-05-13 | 2025-05-09 | 18.712 | 94,192 | -3,924 | 0.00% | 1,762,564 |
| 2025-05-12 | 2025-05-08 | 17.856 | 98,116 | -1,963 | 0.00% | 1,751,992 |
| 2025-05-09 | 2025-05-07 | 17.102 | 100,079 | +981 | 0.00% | 1,711,564 |
| 2025-05-08 | 2025-05-06 | 17.061 | 99,098 | +4,906 | 0.00% | 1,690,747 |
| 2025-05-06 | 2025-04-30 | 16.674 | 94,192 | +3,925 | 0.00% | 1,570,564 |
| 2025-04-29 | 2025-04-25 | 16.287 | 90,267 | +3,925 | 0.00% | 1,470,158 |
| 2025-04-17 | 2025-04-15 | 16.674 | 86,342 | -982 | 0.00% | 1,439,672 |
| 2025-04-11 | 2025-04-09 | 14.595 | 87,324 | -1,962 | 0.00% | 1,274,485 |
| 2025-04-10 | 2025-04-08 | 14.228 | 89,286 | +1,962 | 0.00% | 1,270,361 |
| 2025-04-09 | 2025-04-07 | 13.678 | 87,324 | +1,963 | 0.00% | 1,194,385 |
| 2025-04-02 | 2025-03-31 | 16.959 | 85,361 | -26,492 | 0.00% | 1,447,675 |
| 2025-03-27 | 2025-03-25 | 17.000 | 111,853 | +1,963 | 0.00% | 1,901,524 |
| 2025-03-25 | 2025-03-21 | 17.530 | 109,890 | +981 | 0.00% | 1,926,393 |
| 2025-03-18 | 2025-03-14 | 18.019 | 108,909 | -3,925 | 0.00% | 1,962,476 |
| 2025-03-14 | 2025-03-12 | 17.856 | 112,834 | +1,962 | 0.00% | 2,014,802 |
| 2025-03-10 | 2025-03-06 | 18.284 | 110,872 | -1,962 | 0.00% | 2,027,228 |
| 2025-03-07 | 2025-03-05 | 17.714 | 112,834 | -2,943 | 0.00% | 1,998,702 |
| 2025-03-06 | 2025-03-04 | 17.204 | 115,777 | +3,924 | 0.00% | 1,991,833 |
| 2025-03-04 | 2025-02-28 | 17.877 | 111,853 | -981 | 0.00% | 1,999,565 |
| 2025-03-03 | 2025-02-27 | 19.344 | 112,834 | -1,962 | 0.00% | 2,182,702 |
| 2025-02-28 | 2025-02-26 | 18.244 | 114,796 | -24,529 | 0.00% | 2,094,296 |
| 2025-02-27 | 2025-02-25 | 18.346 | 139,325 | +29,435 | 0.00% | 2,555,994 |
| 2025-02-25 | 2025-02-21 | 17.795 | 109,890 | +1,962 | 0.00% | 1,955,513 |
| 2025-02-20 | 2025-02-18 | 18.101 | 107,928 | -105,966 | 0.00% | 1,953,599 |
| 2025-02-19 | 2025-02-17 | 17.204 | 213,894 | -5,887 | 0.00% | 3,679,843 |
| 2025-02-18 | 2025-02-14 | 17.469 | 219,781 | -101,060 | 0.00% | 3,839,363 |
| 2025-02-17 | 2025-02-13 | 16.776 | 320,841 | -2,943 | 0.00% | 5,382,424 |
| 2025-02-13 | 2025-02-11 | 16.205 | 323,784 | +981 | 0.00% | 5,246,996 |
| 2025-02-12 | 2025-02-10 | 18.060 | 322,803 | +6,868 | 0.00% | 5,829,879 |
| 2025-02-11 | 2025-02-07 | 18.060 | 315,935 | -981 | 0.00% | 5,705,841 |
| 2025-02-10 | 2025-02-06 | 16.715 | 316,916 | -13,736 | 0.00% | 5,297,198 |
| 2025-02-07 | 2025-02-05 | 15.757 | 330,652 | +13,736 | 0.00% | 5,210,014 |
| 2025-01-23 | 2025-01-21 | 15.023 | 316,916 | -981 | 0.00% | 4,761,019 |
| 2025-01-22 | 2025-01-20 | 14.575 | 317,897 | +18,642 | 0.00% | 4,633,196 |
| 2025-01-15 | 2025-01-13 | 13.841 | 299,255 | -11,774 | 0.00% | 4,141,898 |
| 2025-01-06 | 2025-01-02 | 14.350 | 311,029 | +981 | 0.00% | 4,463,358 |
| 2025-01-02 | 2024-12-27 | 15.247 | 310,048 | +9,812 | 0.00% | 4,727,361 |
| 2024-12-18 | 2024-12-16 | 15.471 | 300,236 | -1,963 | 0.00% | 4,645,075 |
| 2024-12-13 | 2024-12-11 | 16.144 | 302,199 | -1,962 | 0.00% | 4,878,726 |
| 2024-12-10 | 2024-12-06 | 15.023 | 304,161 | +13,736 | 0.00% | 4,569,401 |
| 2024-11-26 | 2024-11-22 | 13.086 | 290,425 | +1,963 | 0.00% | 3,800,644 |
| 2024-11-21 | 2024-11-19 | 13.861 | 288,462 | -2,944 | 0.00% | 3,998,395 |
| 2024-11-20 | 2024-11-18 | 14.024 | 291,406 | +2,944 | 0.00% | 4,086,722 |
| 2024-11-19 | 2024-11-15 | 13.433 | 288,462 | -17,661 | 0.00% | 3,874,916 |
| 2024-11-18 | 2024-11-14 | 14.167 | 306,123 | -12,755 | 0.00% | 4,336,796 |
| 2024-11-14 | 2024-11-12 | 14.575 | 318,878 | +2,943 | 0.00% | 4,647,494 |
| 2024-11-13 | 2024-11-11 | 14.880 | 315,935 | +2,944 | 0.00% | 4,701,201 |
| 2024-11-12 | 2024-11-08 | 15.023 | 312,991 | +196,232 | 0.00% | 4,702,053 |
| 2024-11-08 | 2024-11-06 | 14.819 | 116,759 | +2,944 | 0.00% | 1,730,266 |
| 2024-11-07 | 2024-11-05 | 15.268 | 113,815 | -29,435 | 0.00% | 1,737,679 |
| 2024-11-06 | 2024-11-04 | 14.758 | 143,250 | +29,435 | 0.00% | 2,114,080 |
| 2024-11-05 | 2024-11-01 | 14.106 | 113,815 | -1,962 | 0.00% | 1,605,439 |
| 2024-11-04 | 2024-10-31 | 13.922 | 115,777 | -1,963 | 0.00% | 1,611,874 |
| 2024-10-31 | 2024-10-29 | 15.145 | 117,740 | -2,943 | 0.00% | 1,783,204 |
| 2024-10-30 | 2024-10-28 | 15.186 | 120,683 | -14,718 | 0.00% | 1,832,697 |
| 2024-10-29 | 2024-10-25 | 15.329 | 135,401 | +18,642 | 0.00% | 2,075,525 |
| 2024-10-28 | 2024-10-24 | 14.167 | 116,759 | +9,812 | 0.00% | 1,654,106 |
| 2024-10-25 | 2024-10-23 | 14.819 | 106,947 | -57,889 | 0.00% | 1,584,861 |
| 2024-10-24 | 2024-10-22 | 13.902 | 164,836 | +51,021 | 0.00% | 2,291,525 |
| 2024-10-18 | 2024-10-16 | 12.332 | 113,815 | -31,397 | 0.00% | 1,403,599 |
| 2024-10-16 | 2024-10-14 | 13.005 | 145,212 | -5,887 | 0.00% | 1,888,476 |
| 2024-10-15 | 2024-10-10 | 13.127 | 151,099 | +9,811 | 0.00% | 1,983,516 |
| 2024-10-14 | 2024-10-09 | 12.006 | 141,288 | -3,924 | 0.00% | 1,696,324 |
| 2024-10-10 | 2024-10-08 | 12.414 | 145,212 | -1,963 | 0.00% | 1,802,636 |
| 2024-10-09 | 2024-10-07 | 14.167 | 147,175 | +6,868 | 0.00% | 2,085,005 |
| 2024-10-08 | 2024-10-04 | 13.250 | 140,307 | -5,886 | 0.00% | 1,859,007 |
| 2024-10-07 | 2024-10-03 | 12.760 | 146,193 | +6,868 | 0.00% | 1,865,474 |
| 2024-10-04 | 2024-10-02 | 13.311 | 139,325 | -9,812 | 0.00% | 1,854,515 |
| 2024-10-03 | 2024-09-30 | 12.414 | 149,137 | +10,793 | 0.00% | 1,851,360 |
| 2024-10-02 | 2024-09-27 | 12.108 | 138,344 | -981 | 0.00% | 1,675,078 |
| 2024-09-30 | 2024-09-26 | 11.354 | 139,325 | -3,925 | 0.00% | 1,581,876 |
| 2024-09-27 | 2024-09-25 | 10.722 | 143,250 | -2,943 | 0.00% | 1,535,920 |
| 2024-09-25 | 2024-09-23 | 10.375 | 146,193 | +33,359 | 0.00% | 1,516,815 |
| 2024-09-24 | 2024-09-20 | 10.161 | 112,834 | -9,812 | 0.00% | 1,146,551 |
| 2024-09-23 | 2024-09-19 | 9.499 | 122,646 | +4,906 | 0.00% | 1,165,004 |
| 2024-09-11 | 2024-09-09 | 9.050 | 117,740 | -19,623 | 0.00% | 1,065,602 |
| 2024-09-09 | 2024-09-04 | 9.152 | 137,363 | +19,623 | 0.00% | 1,257,200 |
| 2024-09-03 | 2024-08-30 | 8.989 | 117,740 | -114,796 | 0.00% | 1,058,402 |
| 2024-08-29 | 2024-08-27 | 8.765 | 232,536 | -130,495 | 0.00% | 2,038,200 |
| 2024-08-28 | 2024-08-26 | 8.368 | 363,031 | +130,495 | 0.00% | 3,037,701 |
| 2024-08-07 | 2024-08-05 | 7.705 | 232,536 | -79,474 | 0.00% | 1,791,720 |
| 2024-07-10 | 2024-07-08 | 8.419 | 312,010 | +4,906 | 0.00% | 2,626,678 |
| 2024-07-02 | 2024-06-27 | 9.071 | 307,104 | +4,905 | 0.00% | 2,785,696 |
| 2024-06-28 | 2024-06-26 | 9.326 | 302,199 | -4,905 | 0.00% | 2,818,203 |
| 2024-06-26 | 2024-06-24 | 8.979 | 307,104 | +4,905 | 0.00% | 2,757,526 |
| 2024-06-21 | 2024-06-19 | 9.415 | 302,199 | +247 | 0.00% | 2,845,167 |
| 2024-06-13 | 2024-06-11 | 9.537 | 301,952 | +4,902 | 0.00% | 2,879,802 |
| 2024-06-11 | 2024-06-06 | 10.237 | 297,050 | +6,703 | 0.00% | 3,041,049 |
| 2024-05-31 | 2024-05-29 | 10.321 | 290,347 | -10,541 | 0.00% | 2,996,667 |
| 2024-05-30 | 2024-05-28 | 10.457 | 300,888 | +9,582 | 0.00% | 3,146,280 |
| 2024-05-24 | 2024-05-22 | 10.832 | 291,306 | -9,582 | 0.00% | 3,155,525 |
| 2024-05-22 | 2024-05-20 | 11.104 | 300,888 | -7,666 | 0.00% | 3,340,960 |
| 2024-05-21 | 2024-05-17 | 10.665 | 308,554 | +3,833 | 0.00% | 3,290,841 |
| 2024-05-20 | 2024-05-16 | 10.665 | 304,721 | -32,580 | 0.00% | 3,249,961 |
| 2024-05-17 | 2024-05-14 | 10.665 | 337,301 | +7,666 | 0.00% | 3,597,438 |
| 2024-05-16 | 2024-05-13 | 10.373 | 329,635 | +28,747 | 0.00% | 3,419,358 |
| 2024-05-09 | 2024-05-07 | 10.311 | 300,888 | -9,582 | 0.00% | 3,102,320 |
| 2024-05-08 | 2024-05-06 | 10.342 | 310,470 | +9,582 | 0.00% | 3,210,836 |
| 2024-04-03 | 2024-03-28 | 9.643 | 300,888 | -958 | 0.00% | 2,901,360 |
| 2024-03-25 | 2024-03-21 | 9.695 | 301,846 | +16,290 | 0.00% | 2,926,348 |
| 2024-03-08 | 2024-03-06 | 8.850 | 285,556 | -958 | 0.00% | 2,527,039 |
| 2024-02-28 | 2024-02-26 | 8.787 | 286,514 | -4,792 | 0.00% | 2,517,577 |
| 2024-01-26 | 2024-01-24 | 8.265 | 291,306 | +3,833 | 0.00% | 2,407,684 |
| 2024-01-16 | 2024-01-12 | 8.432 | 287,473 | -6,707 | 0.00% | 2,424,004 |
| 2024-01-15 | 2024-01-11 | 8.505 | 294,180 | +6,707 | 0.00% | 2,502,048 |
| 2023-12-19 | 2023-12-15 | 8.432 | 287,473 | +959 | 0.00% | 2,424,004 |
| 2023-12-14 | 2023-12-12 | 8.213 | 286,514 | +958 | 0.00% | 2,353,127 |
| 2023-12-08 | 2023-12-06 | 8.463 | 285,556 | +4,791 | 0.00% | 2,416,779 |
| 2023-12-05 | 2023-12-01 | 8.578 | 280,765 | -9,582 | 0.00% | 2,408,461 |
| 2023-11-27 | 2023-11-23 | 9.945 | 290,347 | +9,582 | 0.00% | 2,887,587 |
| 2023-11-20 | 2023-11-16 | 9.966 | 280,765 | -4,791 | 0.00% | 2,798,151 |
| 2023-11-17 | 2023-11-15 | 10.112 | 285,556 | +4,791 | 0.00% | 2,887,619 |
| 2023-10-31 | 2023-10-27 | 9.309 | 280,765 | -4,791 | 0.00% | 2,613,561 |
| 2023-10-26 | 2023-10-24 | 9.079 | 285,556 | +4,791 | 0.00% | 2,592,599 |
| 2023-10-24 | 2023-10-19 | 9.288 | 280,765 | +28,747 | 0.00% | 2,607,701 |
| 2023-08-15 | 2023-08-11 | 10.404 | 252,018 | +4,792 | 0.00% | 2,622,114 |
| 2023-07-31 | 2023-07-27 | 11.375 | 247,226 | -4,792 | 0.00% | 2,812,195 |
| 2023-07-27 | 2023-07-25 | 10.540 | 252,018 | -32,580 | 0.00% | 2,656,304 |
| 2023-06-06 | 2023-06-02 | 10.138 | 284,598 | -5,749 | 0.00% | 2,885,281 |
| 2023-06-05 | 2023-06-01 | 9.615 | 290,347 | +6,418 | 0.00% | 2,791,739 |
| 2023-05-30 | 2023-05-25 | 9.903 | 283,929 | -2,811 | 0.00% | 2,811,839 |
| 2023-05-15 | 2023-05-11 | 10.533 | 286,740 | -937 | 0.00% | 3,020,217 |
| 2023-05-12 | 2023-05-10 | 10.490 | 287,677 | +937 | 0.00% | 3,017,806 |
| 2023-05-05 | 2023-05-03 | 10.031 | 286,740 | -3,749 | 0.00% | 2,876,397 |
| 2023-04-28 | 2023-04-26 | 10.405 | 290,489 | +938 | 0.00% | 3,022,505 |
| 2023-04-25 | 2023-04-21 | 10.330 | 289,551 | +5,622 | 0.00% | 2,991,115 |
| 2023-04-19 | 2023-04-17 | 11.227 | 283,929 | +937 | 0.00% | 3,187,559 |
| 2023-04-06 | 2023-04-03 | 10.736 | 282,992 | -12,182 | 0.00% | 3,038,120 |
| 2023-04-04 | 2023-03-31 | 10.778 | 295,174 | +12,182 | 0.00% | 3,181,502 |
| 2023-03-21 | 2023-03-17 | 9.925 | 282,992 | -2,811 | 0.00% | 2,808,600 |
| 2023-03-20 | 2023-03-16 | 9.775 | 285,803 | -9,371 | 0.00% | 2,793,798 |
| 2023-03-17 | 2023-03-15 | 9.733 | 295,174 | +39,357 | 0.00% | 2,872,802 |
| 2023-03-16 | 2023-03-14 | 9.508 | 255,817 | -19,679 | 0.00% | 2,432,427 |
| 2023-03-14 | 2023-03-10 | 10.106 | 275,496 | +4,686 | 0.00% | 2,784,184 |
| 2023-03-06 | 2023-03-02 | 11.184 | 270,810 | -14,056 | 0.00% | 3,028,717 |
| 2023-03-03 | 2023-03-01 | 11.333 | 284,866 | +14,056 | 0.00% | 3,228,478 |
| 2023-03-02 | 2023-02-28 | 10.864 | 270,810 | +4,685 | 0.00% | 2,942,017 |
| 2023-02-21 | 2023-02-17 | 12.336 | 266,125 | -3,748 | 0.00% | 3,283,040 |
| 2023-02-17 | 2023-02-15 | 12.400 | 269,873 | +8,433 | 0.00% | 3,346,557 |
| 2023-02-03 | 2023-02-01 | 14.172 | 261,440 | -26,237 | 0.00% | 3,705,125 |
| 2023-02-01 | 2023-01-30 | 13.724 | 287,677 | -29,986 | 0.00% | 3,948,015 |
| 2023-01-31 | 2023-01-27 | 13.916 | 317,663 | -88,084 | 0.00% | 4,420,557 |
| 2023-01-30 | 2023-01-26 | 13.724 | 405,747 | +144,307 | 0.00% | 5,568,382 |
| 2023-01-18 | 2023-01-16 | 12.507 | 261,440 | -4,685 | 0.00% | 3,269,884 |
| 2023-01-16 | 2023-01-12 | 13.062 | 266,125 | +4,685 | 0.00% | 3,476,160 |
| 2023-01-13 | 2023-01-11 | 12.827 | 261,440 | -28,111 | 0.00% | 3,353,584 |
| 2023-01-12 | 2023-01-10 | 13.190 | 289,551 | +28,111 | 0.00% | 3,819,234 |
| 2023-01-05 | 2023-01-03 | 12.657 | 261,440 | -28,111 | 0.00% | 3,308,944 |
| 2022-12-28 | 2022-12-22 | 12.763 | 289,551 | -1,875 | 0.00% | 3,695,634 |
| 2022-12-22 | 2022-12-20 | 12.400 | 291,426 | +1,875 | 0.00% | 3,613,825 |
| 2022-12-16 | 2022-12-14 | 12.870 | 289,551 | +65,594 | 0.00% | 3,726,534 |
| 2022-12-14 | 2022-12-12 | 12.827 | 223,957 | -937 | 0.00% | 2,872,776 |
| 2022-12-13 | 2022-12-09 | 13.382 | 224,894 | -95,580 | 0.00% | 3,009,595 |
| 2022-12-12 | 2022-12-08 | 13.468 | 320,474 | -14,056 | 0.00% | 4,316,034 |
| 2022-12-09 | 2022-12-07 | 12.955 | 334,530 | +91,832 | 0.00% | 4,333,976 |
| 2022-12-07 | 2022-12-05 | 12.913 | 242,698 | +16,867 | 0.00% | 3,133,894 |
| 2022-12-05 | 2022-12-01 | 12.379 | 225,831 | -165,860 | 0.00% | 2,795,595 |
| 2022-12-02 | 2022-11-30 | 12.144 | 391,691 | +163,048 | 0.00% | 4,756,840 |
| 2022-12-01 | 2022-11-29 | 10.949 | 228,643 | +1,875 | 0.00% | 2,503,445 |
| 2022-11-29 | 2022-11-25 | 10.341 | 226,768 | -9,371 | 0.00% | 2,344,975 |
| 2022-11-21 | 2022-11-17 | 11.483 | 236,139 | -187,412 | 0.00% | 2,711,519 |
| 2022-11-18 | 2022-11-16 | 11.611 | 423,551 | -23,426 | 0.00% | 4,917,760 |
| 2022-11-17 | 2022-11-15 | 12.187 | 446,977 | +211,775 | 0.00% | 5,447,334 |
| 2022-11-16 | 2022-11-14 | 11.248 | 235,202 | -23,426 | 0.00% | 2,645,540 |
| 2022-11-15 | 2022-11-11 | 10.992 | 258,628 | -1,875 | 0.00% | 2,842,795 |
| 2022-11-14 | 2022-11-10 | 10.394 | 260,503 | +1,875 | 0.00% | 2,707,724 |
| 2022-11-08 | 2022-11-04 | 10.949 | 258,628 | +32,797 | 0.00% | 2,831,755 |
| 2022-11-07 | 2022-11-03 | 9.711 | 225,831 | -4,686 | 0.00% | 2,193,096 |
| 2022-11-04 | 2022-11-02 | 10.127 | 230,517 | -23,426 | 0.00% | 2,334,543 |
| 2022-11-02 | 2022-10-31 | 9.007 | 253,943 | +18,741 | 0.00% | 2,287,238 |
| 2022-11-01 | 2022-10-28 | 8.986 | 235,202 | -41,231 | 0.00% | 2,113,420 |
| 2022-10-31 | 2022-10-27 | 9.615 | 276,433 | +3,749 | 0.00% | 2,657,954 |
| 2022-10-28 | 2022-10-26 | 9.466 | 272,684 | +18,741 | 0.00% | 2,581,166 |
| 2022-10-26 | 2022-10-24 | 9.359 | 253,943 | -16,867 | 0.00% | 2,376,668 |
| 2022-10-25 | 2022-10-21 | 10.010 | 270,810 | +47,790 | 0.00% | 2,710,817 |
| 2022-10-24 | 2022-10-20 | 9.957 | 223,020 | +937 | 0.00% | 2,220,538 |
| 2022-10-19 | 2022-10-17 | 10.533 | 222,083 | +2,811 | 0.00% | 2,339,188 |
| 2022-10-18 | 2022-10-14 | 10.757 | 219,272 | +7,496 | 0.00% | 2,358,720 |
| 2022-10-13 | 2022-10-11 | 10.906 | 211,776 | +938 | 0.00% | 2,309,725 |
| 2022-10-12 | 2022-10-10 | 10.949 | 210,838 | +9,370 | 0.00% | 2,308,495 |
| 2022-10-11 | 2022-10-07 | 11.632 | 201,468 | -1,874 | 0.00% | 2,343,502 |
| 2022-10-07 | 2022-10-05 | 12.272 | 203,342 | +1,874 | 0.00% | 2,495,500 |
| 2022-10-05 | 2022-09-30 | 11.547 | 201,468 | +937 | 0.00% | 2,326,302 |
| 2022-09-30 | 2022-09-28 | 12.102 | 200,531 | -3,748 | 0.00% | 2,426,763 |
| 2022-09-29 | 2022-09-27 | 12.934 | 204,279 | +3,748 | 0.00% | 2,642,160 |
| 2022-09-23 | 2022-09-21 | 13.254 | 200,531 | -4,685 | 0.00% | 2,657,883 |
| 2022-09-19 | 2022-09-15 | 14.279 | 205,216 | +4,685 | 0.00% | 2,930,219 |
| 2022-09-15 | 2022-09-13 | 15.090 | 200,531 | -2,811 | 0.00% | 3,025,963 |
| 2022-09-14 | 2022-09-09 | 15.111 | 203,342 | +2,811 | 0.00% | 3,072,721 |
| 2022-09-13 | 2022-09-08 | 14.770 | 200,531 | +4,686 | 0.00% | 2,961,763 |
| 2022-09-01 | 2022-08-30 | 17.352 | 195,845 | -55,287 | 0.00% | 3,398,332 |
| 2022-08-31 | 2022-08-29 | 17.544 | 251,132 | +55,287 | 0.00% | 4,405,920 |
| 2022-08-26 | 2022-08-24 | 16.477 | 195,845 | +937 | 0.00% | 3,226,952 |
| 2022-07-06 | 2022-07-04 | 18.334 | 194,908 | -6,560 | 0.00% | 3,573,432 |
| 2022-06-30 | 2022-06-28 | 20.340 | 201,468 | +6,560 | 0.00% | 4,097,903 |
| 2022-06-24 | 2022-06-22 | 16.733 | 194,908 | -2,812 | 0.00% | 3,261,433 |
| 2022-06-22 | 2022-06-20 | 16.136 | 197,720 | -60,908 | 0.00% | 3,190,326 |
| 2022-06-21 | 2022-06-17 | 15.922 | 258,628 | +4,685 | 0.00% | 4,117,912 |
| 2022-06-20 | 2022-06-16 | 15.538 | 253,943 | +16,867 | 0.00% | 3,945,757 |
| 2022-06-17 | 2022-06-15 | 16.157 | 237,076 | +7,496 | 0.00% | 3,830,418 |
| 2022-06-16 | 2022-06-14 | 15.602 | 229,580 | +9,371 | 0.00% | 3,581,906 |
| 2022-06-15 | 2022-06-13 | 15.837 | 220,209 | +31,860 | 0.00% | 3,487,399 |
| 2022-06-10 | 2022-06-08 | 16.178 | 188,349 | +56,224 | 0.00% | 3,047,160 |
| 2022-06-09 | 2022-06-07 | 15.901 | 132,125 | -20,616 | 0.00% | 2,100,893 |
| 2022-06-08 | 2022-06-06 | 16.221 | 152,741 | +18,741 | 0.00% | 2,477,604 |
| 2022-06-06 | 2022-06-01 | 16.491 | 134,000 | +2,812 | 0.00% | 2,209,777 |
| 2022-06-02 | 2022-05-31 | 16.231 | 131,188 | -41 | 0.00% | 2,129,335 |
| 2022-05-30 | 2022-05-26 | 15.690 | 131,229 | -6,469 | 0.00% | 2,059,001 |
| 2022-05-27 | 2022-05-25 | 15.971 | 137,698 | +6,469 | 0.00% | 2,199,240 |
| 2022-05-26 | 2022-05-24 | 15.279 | 131,229 | -146,939 | 0.00% | 2,005,041 |
| 2022-05-25 | 2022-05-23 | 14.760 | 278,168 | +39,738 | 0.00% | 4,105,634 |
| 2022-05-24 | 2022-05-20 | 14.803 | 238,430 | -9,242 | 0.00% | 3,529,439 |
| 2022-05-23 | 2022-05-19 | 14.543 | 247,672 | +29,573 | 0.00% | 3,601,927 |
| 2022-05-20 | 2022-05-18 | 14.889 | 218,099 | +18,483 | 0.00% | 3,247,363 |
| 2022-05-19 | 2022-05-17 | 14.760 | 199,616 | -30,497 | 0.00% | 2,946,242 |
| 2022-05-17 | 2022-05-13 | 13.807 | 230,113 | +48,980 | 0.00% | 3,177,244 |
| 2022-05-16 | 2022-05-12 | 12.769 | 181,133 | +18,483 | 0.00% | 2,312,801 |
| 2022-05-13 | 2022-05-11 | 12.898 | 162,650 | +9,242 | 0.00% | 2,097,921 |
| 2022-05-11 | 2022-05-06 | 12.552 | 153,408 | -1,849 | 0.00% | 1,925,594 |
| 2022-04-28 | 2022-04-26 | 12.119 | 155,257 | -1,848 | 0.00% | 1,881,603 |
| 2022-04-27 | 2022-04-25 | 11.686 | 157,105 | +1,848 | 0.00% | 1,835,999 |
| 2022-04-22 | 2022-04-20 | 13.158 | 155,257 | +18,483 | 0.00% | 2,042,883 |
| 2022-04-08 | 2022-04-06 | 13.136 | 136,774 | +9,242 | 0.00% | 1,796,722 |
| 2022-04-07 | 2022-04-04 | 13.483 | 127,532 | -2,773 | 0.00% | 1,719,475 |
| 2022-04-06 | 2022-04-01 | 13.396 | 130,305 | -20,331 | 0.00% | 1,745,583 |
| 2022-04-01 | 2022-03-30 | 13.699 | 150,636 | +23,104 | 0.00% | 2,063,579 |
| 2022-03-29 | 2022-03-25 | 12.530 | 127,532 | -18,483 | 0.00% | 1,598,036 |
| 2022-03-28 | 2022-03-24 | 13.072 | 146,015 | -46,208 | 0.00% | 1,908,636 |
| 2022-03-25 | 2022-03-23 | 12.942 | 192,223 | +64,691 | 0.00% | 2,487,684 |
| 2022-03-21 | 2022-03-17 | 12.552 | 127,532 | -4,621 | 0.00% | 1,600,796 |
| 2022-03-18 | 2022-03-16 | 12.595 | 132,153 | -12,938 | 0.00% | 1,664,519 |
| 2022-03-16 | 2022-03-14 | 11.427 | 145,091 | +5,545 | 0.00% | 1,657,918 |
| 2022-03-11 | 2022-03-09 | 12.704 | 139,546 | +3,696 | 0.00% | 1,772,737 |
| 2022-03-10 | 2022-03-08 | 12.119 | 135,850 | +4,621 | 0.00% | 1,646,404 |
| 2022-03-09 | 2022-03-07 | 13.093 | 131,229 | +18,483 | 0.00% | 1,718,201 |
| 2022-03-04 | 2022-03-02 | 15.387 | 112,746 | -90,566 | 0.00% | 1,734,840 |
| 2022-03-02 | 2022-02-28 | 15.604 | 203,312 | +36,965 | 0.00% | 3,172,393 |
| 2022-02-21 | 2022-02-17 | 18.460 | 166,347 | -35,117 | 0.00% | 3,070,808 |
| 2022-02-18 | 2022-02-16 | 18.504 | 201,464 | +35,117 | 0.00% | 3,727,797 |
| 2022-02-15 | 2022-02-11 | 18.395 | 166,347 | -16,634 | 0.00% | 3,060,008 |
| 2022-02-14 | 2022-02-10 | 18.828 | 182,981 | +18,483 | 0.00% | 3,445,196 |
| 2022-01-21 | 2022-01-19 | 20.473 | 164,498 | +9,241 | 0.00% | 3,367,755 |
| 2022-01-13 | 2022-01-11 | 20.451 | 155,257 | +924 | 0.00% | 3,175,205 |
| 2022-01-11 | 2022-01-07 | 21.036 | 154,333 | -924 | 0.00% | 3,246,488 |
| 2022-01-04 | 2021-12-31 | 23.048 | 155,257 | +924 | 0.00% | 3,578,405 |
| 2022-01-03 | 2021-12-29 | 22.670 | 154,333 | +925 | 0.00% | 3,498,658 |
| 2021-12-21 | 2021-12-17 | 24.239 | 153,408 | -14,787 | 0.00% | 3,718,388 |
| 2021-12-16 | 2021-12-14 | 24.996 | 168,195 | -12,938 | 0.00% | 4,204,204 |
| 2021-12-15 | 2021-12-13 | 25.753 | 181,133 | -14,786 | 0.00% | 4,664,802 |
| 2021-12-14 | 2021-12-10 | 26.186 | 195,919 | -83,174 | 0.00% | 5,130,393 |
| 2021-12-13 | 2021-12-09 | 26.240 | 279,093 | +97,036 | 0.00% | 7,323,512 |
| 2021-11-26 | 2021-11-24 | 27.431 | 182,057 | -1,848 | 0.00% | 4,993,948 |
| 2021-11-24 | 2021-11-22 | 29.324 | 183,905 | +1,848 | 0.00% | 5,392,890 |
| 2021-11-16 | 2021-11-12 | 27.431 | 182,057 | -1,848 | 0.00% | 4,993,948 |
| 2021-11-15 | 2021-11-11 | 27.972 | 183,905 | +1,848 | 0.00% | 5,144,140 |
| 2021-11-03 | 2021-11-01 | 28.242 | 182,057 | -924 | 0.00% | 5,141,698 |
| 2021-10-28 | 2021-10-26 | 29.270 | 182,981 | +2,772 | 0.00% | 5,355,894 |
| 2021-10-27 | 2021-10-25 | 29.162 | 180,209 | -1,848 | 0.00% | 5,255,257 |
| 2021-10-26 | 2021-10-22 | 28.891 | 182,057 | +1,848 | 0.00% | 5,259,898 |
| 2021-10-19 | 2021-10-15 | 26.403 | 180,209 | -2,772 | 0.00% | 4,758,006 |
| 2021-10-15 | 2021-10-11 | 24.563 | 182,981 | +924 | 0.00% | 4,494,595 |
| 2021-09-29 | 2021-09-27 | 23.752 | 182,057 | +1,848 | 0.00% | 4,324,149 |
| 2021-09-24 | 2021-09-21 | 26.403 | 180,209 | +9,242 | 0.00% | 4,758,006 |
| 2021-09-16 | 2021-09-14 | 28.675 | 170,967 | -1,849 | 0.00% | 4,902,492 |
| 2021-09-10 | 2021-09-08 | 30.028 | 172,816 | -924 | 0.00% | 5,189,263 |
| 2021-09-09 | 2021-09-07 | 31.002 | 173,740 | -13,862 | 0.00% | 5,386,208 |
| 2021-09-08 | 2021-09-06 | 30.244 | 187,602 | +12,014 | 0.00% | 5,673,852 |
| 2021-09-07 | 2021-09-03 | 29.649 | 175,588 | +1,848 | 0.00% | 5,205,999 |
| 2021-08-24 | 2021-08-20 | 27.864 | 173,740 | -924 | 0.00% | 4,841,008 |
| 2021-08-23 | 2021-08-19 | 29.000 | 174,664 | -924 | 0.00% | 5,065,204 |
| 2021-08-18 | 2021-08-16 | 28.729 | 175,588 | -11,090 | 0.00% | 5,044,499 |
| 2021-08-17 | 2021-08-13 | 30.785 | 186,678 | -26,800 | 0.00% | 5,746,906 |
| 2021-08-16 | 2021-08-12 | 31.272 | 213,478 | +35,118 | 0.00% | 6,675,898 |
| 2021-08-13 | 2021-08-11 | 30.623 | 178,360 | +1,848 | 0.00% | 5,461,886 |
| 2021-08-11 | 2021-08-09 | 29.270 | 176,512 | +924 | 0.00% | 5,166,545 |
| 2021-08-10 | 2021-08-06 | 29.541 | 175,588 | +924 | 0.00% | 5,186,999 |
| 2021-08-06 | 2021-08-04 | 30.515 | 174,664 | -1,848 | 0.00% | 5,329,804 |
| 2021-08-05 | 2021-08-03 | 29.054 | 176,512 | -8,317 | 0.00% | 5,128,345 |
| 2021-08-04 | 2021-08-02 | 28.946 | 184,829 | -3,697 | 0.00% | 5,349,986 |
| 2021-08-03 | 2021-07-30 | 28.080 | 188,526 | +1,848 | 0.00% | 5,293,797 |
| 2021-08-02 | 2021-07-29 | 27.647 | 186,678 | -924 | 0.00% | 5,161,106 |
| 2021-07-28 | 2021-07-26 | 25.321 | 187,602 | -18,483 | 0.00% | 4,750,201 |
| 2021-07-26 | 2021-07-22 | 25.916 | 206,085 | -924 | 0.00% | 5,340,853 |
| 2021-07-23 | 2021-07-21 | 25.321 | 207,009 | +1,848 | 0.00% | 5,241,599 |
| 2021-07-22 | 2021-07-20 | 24.780 | 205,161 | +9,242 | 0.00% | 5,083,806 |
| 2021-07-21 | 2021-07-19 | 25.645 | 195,919 | +9,241 | 0.00% | 5,024,393 |
| 2021-07-15 | 2021-07-13 | 27.485 | 186,678 | +1,849 | 0.00% | 5,130,806 |
| 2021-07-14 | 2021-07-12 | 26.132 | 184,829 | -1,849 | 0.00% | 4,829,987 |
| 2021-07-06 | 2021-07-02 | 25.212 | 186,678 | +1,849 | 0.00% | 4,706,605 |
| 2021-07-05 | 2021-06-30 | 26.457 | 184,829 | -9,242 | 0.00% | 4,889,987 |
| 2021-06-29 | 2021-06-25 | 28.188 | 194,071 | -14,786 | 0.00% | 5,470,501 |
| 2021-06-24 | 2021-06-22 | 26.998 | 208,857 | +924 | 0.00% | 5,638,691 |
| 2021-06-21 | 2021-06-17 | 24.671 | 207,933 | +11,090 | 0.00% | 5,129,995 |
| 2021-06-18 | 2021-06-16 | 23.968 | 196,843 | -48,980 | 0.00% | 4,717,940 |
| 2021-06-17 | 2021-06-15 | 24.996 | 245,823 | +39,738 | 0.00% | 6,144,594 |
| 2021-06-10 | 2021-06-08 | 23.156 | 206,085 | +9,242 | 0.00% | 4,772,202 |
| 2021-06-09 | 2021-06-07 | 22.832 | 196,843 | -925 | 0.00% | 4,494,290 |
| 2021-06-08 | 2021-06-04 | 24.076 | 197,768 | +9,242 | 0.00% | 4,761,510 |
| 2021-06-07 | 2021-06-03 | 22.670 | 188,526 | +924 | 0.00% | 4,273,798 |
| 2021-06-04 | 2021-06-02 | 23.156 | 187,602 | -1,848 | 0.00% | 4,344,201 |
| 2021-06-03 | 2021-06-01 | 21.858 | 189,450 | +1,848 | 0.00% | 4,140,995 |
| 2021-05-28 | 2021-05-26 | 21.535 | 187,602 | +1,903 | 0.00% | 4,040,076 |
| 2021-05-25 | 2021-05-21 | 20.989 | 185,699 | -915 | 0.00% | 3,897,594 |
| 2021-05-21 | 2021-05-18 | 20.005 | 186,614 | -18,296 | 0.00% | 3,733,199 |
| 2021-05-20 | 2021-05-17 | 19.939 | 204,910 | -1,829 | 0.00% | 4,085,769 |
| 2021-05-17 | 2021-05-13 | 19.327 | 206,739 | +3,659 | 0.00% | 3,995,678 |
| 2021-05-14 | 2021-05-12 | 20.071 | 203,080 | +18,295 | 0.00% | 4,075,920 |
| 2021-05-13 | 2021-05-11 | 19.655 | 184,785 | +915 | 0.00% | 3,631,970 |
| 2021-04-26 | 2021-04-22 | 24.159 | 183,870 | +1,830 | 0.00% | 4,442,106 |
| 2021-04-23 | 2021-04-21 | 24.596 | 182,040 | -1,830 | 0.00% | 4,477,495 |
| 2021-04-21 | 2021-04-19 | 24.979 | 183,870 | -122,580 | 0.00% | 4,592,857 |
| 2021-04-20 | 2021-04-16 | 23.831 | 306,450 | +122,580 | 0.00% | 7,303,010 |
| 2021-04-07 | 2021-03-31 | 21.623 | 183,870 | +9,148 | 0.00% | 3,975,786 |
| 2021-03-16 | 2021-03-12 | 25.963 | 174,722 | +1,830 | 0.00% | 4,536,250 |
| 2021-03-12 | 2021-03-10 | 25.197 | 172,892 | -915 | 0.00% | 4,356,439 |
| 2021-03-11 | 2021-03-09 | 24.542 | 173,807 | +915 | 0.00% | 4,265,495 |
| 2021-03-10 | 2021-03-08 | 24.104 | 172,892 | -1,830 | 0.00% | 4,167,439 |
| 2021-03-03 | 2021-03-01 | 28.477 | 174,722 | -3,659 | 0.00% | 4,975,550 |
| 2021-03-01 | 2021-02-25 | 29.078 | 178,381 | +10,062 | 0.00% | 5,186,997 |
| 2021-02-25 | 2021-02-23 | 30.062 | 168,319 | -4,573 | 0.00% | 5,060,013 |
| 2021-02-24 | 2021-02-22 | 30.991 | 172,892 | -8,233 | 0.00% | 5,358,136 |
| 2021-02-22 | 2021-02-18 | 32.139 | 181,125 | -7,319 | 0.00% | 5,821,187 |
| 2021-02-19 | 2021-02-17 | 33.014 | 188,444 | -8,233 | 0.00% | 6,221,213 |
| 2021-02-18 | 2021-02-16 | 33.068 | 196,677 | -4,573 | 0.00% | 6,503,764 |
| 2021-02-17 | 2021-02-11 | 32.631 | 201,250 | +17,380 | 0.00% | 6,566,985 |
| 2021-02-16 | 2021-02-09 | 32.030 | 183,870 | +8,233 | 0.00% | 5,889,308 |
| 2021-02-09 | 2021-02-05 | 30.718 | 175,637 | -9,148 | 0.00% | 5,395,207 |
| 2021-02-08 | 2021-02-04 | 31.483 | 184,785 | -4,573 | 0.00% | 5,817,615 |
| 2021-02-05 | 2021-02-03 | 32.194 | 189,358 | -8,233 | 0.00% | 6,096,138 |
| 2021-02-04 | 2021-02-02 | 32.795 | 197,591 | +2,744 | 0.00% | 6,479,988 |
| 2021-02-03 | 2021-02-01 | 31.429 | 194,847 | +2,744 | 0.00% | 6,123,749 |
| 2021-02-02 | 2021-01-29 | 30.991 | 192,103 | +14,637 | 0.00% | 5,953,509 |
| 2021-02-01 | 2021-01-28 | 32.248 | 177,466 | +14,636 | 0.00% | 5,722,990 |
| 2021-01-29 | 2021-01-27 | 34.653 | 162,830 | -61,290 | 0.00% | 5,642,603 |
| 2021-01-28 | 2021-01-26 | 36.512 | 224,120 | +66,779 | 0.00% | 8,183,006 |
| 2021-01-27 | 2021-01-25 | 36.949 | 157,341 | +40,250 | 0.00% | 5,813,590 |
| 2021-01-26 | 2021-01-22 | 34.981 | 117,091 | +4,574 | 0.00% | 4,095,994 |
| 2021-01-25 | 2021-01-21 | 36.402 | 112,517 | -15,551 | 0.00% | 4,095,889 |
| 2021-01-22 | 2021-01-20 | 36.949 | 128,068 | +15,551 | 0.00% | 4,731,983 |
| 2021-01-21 | 2021-01-19 | 34.981 | 112,517 | -1,830 | 0.00% | 3,935,989 |
| 2021-01-20 | 2021-01-18 | 34.981 | 114,347 | +5,489 | 0.00% | 4,000,005 |
| 2021-01-19 | 2021-01-15 | 34.107 | 108,858 | -53,972 | 0.00% | 3,712,793 |
| 2021-01-18 | 2021-01-14 | 35.856 | 162,830 | +31,102 | 0.00% | 5,838,403 |
| 2021-01-15 | 2021-01-13 | 35.747 | 131,728 | -188,443 | 0.00% | 4,708,815 |
| 2021-01-14 | 2021-01-12 | 35.364 | 320,171 | +217,716 | 0.00% | 11,322,494 |
| 2021-01-13 | 2021-01-11 | 35.419 | 102,455 | -225,034 | 0.00% | 3,628,808 |
| 2021-01-12 | 2021-01-08 | 36.348 | 327,489 | +192,102 | 0.00% | 11,903,486 |
| 2021-01-11 | 2021-01-07 | 30.390 | 135,387 | -914 | 0.00% | 4,114,410 |
| 2021-01-08 | 2021-01-06 | 28.914 | 136,301 | -915 | 0.00% | 3,941,037 |
| 2021-01-07 | 2021-01-05 | 28.805 | 137,216 | -2,745 | 0.00% | 3,952,494 |
| 2021-01-06 | 2021-01-04 | 29.406 | 139,961 | -94,221 | 0.00% | 4,115,713 |
| 2021-01-05 | 2020-12-31 | 28.969 | 234,182 | +96,966 | 0.00% | 6,783,990 |
| 2021-01-04 | 2020-12-29 | 26.072 | 137,216 | -1,830 | 0.00% | 3,577,494 |
| 2020-12-30 | 2020-12-28 | 26.783 | 139,046 | -12,807 | 0.00% | 3,724,006 |
| 2020-12-29 | 2020-12-24 | 25.525 | 151,853 | -16,466 | 0.00% | 3,876,110 |
| 2020-12-28 | 2020-12-22 | 24.159 | 168,319 | -4,573 | 0.00% | 4,066,411 |
| 2020-12-23 | 2020-12-21 | 25.525 | 172,892 | +4,573 | 0.00% | 4,413,139 |
| 2020-12-22 | 2020-12-18 | 25.197 | 168,319 | -8,233 | 0.00% | 4,241,211 |
| 2020-12-21 | 2020-12-17 | 24.979 | 176,552 | -13,721 | 0.00% | 4,410,062 |
| 2020-12-18 | 2020-12-16 | 24.979 | 190,273 | +10,062 | 0.00% | 4,752,796 |
| 2020-12-17 | 2020-12-15 | 25.197 | 180,211 | +9,148 | 0.00% | 4,540,859 |
| 2020-12-16 | 2020-12-14 | 24.542 | 171,063 | +9,148 | 0.00% | 4,198,153 |
| 2020-12-15 | 2020-12-11 | 24.050 | 161,915 | +15,551 | 0.00% | 3,893,997 |
| 2020-12-11 | 2020-12-09 | 23.776 | 146,364 | +9,148 | 0.00% | 3,480,001 |
| 2020-12-08 | 2020-12-04 | 23.011 | 137,216 | -8,233 | 0.00% | 3,157,495 |
| 2020-12-07 | 2020-12-03 | 22.519 | 145,449 | -13,722 | 0.00% | 3,275,396 |
| 2020-12-04 | 2020-12-02 | 22.683 | 159,171 | +19,210 | 0.00% | 3,610,504 |
| 2020-12-03 | 2020-12-01 | 23.667 | 139,961 | -11,892 | 0.00% | 3,312,461 |
| 2020-12-02 | 2020-11-30 | 23.558 | 151,853 | -8,233 | 0.00% | 3,577,309 |
| 2020-11-30 | 2020-11-26 | 25.033 | 160,086 | -10,977 | 0.00% | 4,007,510 |
| 2020-11-27 | 2020-11-25 | 25.033 | 171,063 | -915 | 0.00% | 4,282,303 |
| 2020-11-26 | 2020-11-24 | 26.181 | 171,978 | +12,807 | 0.00% | 4,502,609 |
| 2020-11-25 | 2020-11-23 | 25.580 | 159,171 | +5,489 | 0.00% | 4,071,605 |
| 2020-11-24 | 2020-11-20 | 25.252 | 153,682 | +6,403 | 0.00% | 3,880,796 |
| 2020-11-23 | 2020-11-19 | 24.760 | 147,279 | +915 | 0.00% | 3,646,656 |
| 2020-11-20 | 2020-11-18 | 24.651 | 146,364 | +16,466 | 0.00% | 3,608,001 |
| 2020-11-19 | 2020-11-17 | 23.066 | 129,898 | -5,489 | 0.00% | 2,996,199 |
| 2020-11-18 | 2020-11-16 | 22.792 | 135,387 | +4,574 | 0.00% | 3,085,807 |
| 2020-11-16 | 2020-11-12 | 22.410 | 130,813 | -17,381 | 0.00% | 2,931,505 |
| 2020-11-13 | 2020-11-11 | 21.032 | 148,194 | -51,227 | 0.00% | 3,116,890 |
| 2020-11-11 | 2020-11-09 | 23.011 | 199,421 | +54,887 | 0.00% | 4,588,902 |
| 2020-11-10 | 2020-11-06 | 22.847 | 144,534 | +8,233 | 0.00% | 3,302,190 |
| 2020-11-09 | 2020-11-05 | 23.394 | 136,301 | -38,421 | 0.00% | 3,188,590 |
| 2020-11-06 | 2020-11-04 | 21.513 | 174,722 | +13,722 | 0.00% | 3,758,880 |
| 2020-11-05 | 2020-11-03 | 20.858 | 161,000 | +1,829 | 0.00% | 3,358,072 |
| 2020-11-04 | 2020-11-02 | 19.764 | 159,171 | +8,233 | 0.00% | 3,145,924 |
| 2020-11-02 | 2020-10-29 | 17.556 | 150,938 | -4,574 | 0.00% | 2,649,903 |
| 2020-10-30 | 2020-10-28 | 17.381 | 155,512 | +4,574 | 0.00% | 2,703,005 |
| 2020-10-16 | 2020-10-14 | 18.300 | 150,938 | -13,721 | 0.00% | 2,762,103 |
| 2020-10-15 | 2020-10-12 | 17.950 | 164,659 | +7,318 | 0.00% | 2,955,592 |
| 2020-10-14 | 2020-10-09 | 17.272 | 157,341 | +915 | 0.00% | 2,717,595 |
| 2020-10-07 | 2020-10-05 | 16.091 | 156,426 | +6,403 | 0.00% | 2,517,112 |
| 2020-10-06 | 2020-09-30 | 16.835 | 150,023 | +9,148 | 0.00% | 2,525,599 |
| 2020-09-29 | 2020-09-25 | 16.594 | 140,875 | +9,147 | 0.00% | 2,337,715 |
| 2020-09-25 | 2020-09-23 | 17.097 | 131,728 | -7,318 | 0.00% | 2,252,167 |
| 2020-09-24 | 2020-09-22 | 16.725 | 139,046 | -915 | 0.00% | 2,325,604 |
| 2020-09-23 | 2020-09-21 | 17.491 | 139,961 | +4,574 | 0.00% | 2,448,008 |
| 2020-09-16 | 2020-09-14 | 17.447 | 135,387 | -3,659 | 0.00% | 2,362,086 |
| 2020-09-15 | 2020-09-11 | 17.709 | 139,046 | -5,488 | 0.00% | 2,462,404 |
| 2020-09-14 | 2020-09-10 | 17.272 | 144,534 | +4,573 | 0.00% | 2,496,393 |
| 2020-09-10 | 2020-09-08 | 17.862 | 139,961 | +915 | 0.00% | 2,500,028 |
| 2020-09-09 | 2020-09-07 | 17.884 | 139,046 | +3,659 | 0.00% | 2,486,724 |
| 2020-09-04 | 2020-09-02 | 19.305 | 135,387 | -22,869 | 0.00% | 2,613,686 |
| 2020-09-03 | 2020-09-01 | 18.693 | 158,256 | +5,489 | 0.00% | 2,958,299 |
| 2020-09-02 | 2020-08-31 | 17.906 | 152,767 | +13,721 | 0.00% | 2,735,453 |
| 2020-09-01 | 2020-08-28 | 17.206 | 139,046 | +915 | 0.00% | 2,392,484 |
| 2020-08-28 | 2020-08-26 | 17.010 | 138,131 | +2,744 | 0.00% | 2,349,560 |
| 2020-08-17 | 2020-08-13 | 18.300 | 135,387 | -4,574 | 0.00% | 2,477,526 |
| 2020-08-14 | 2020-08-12 | 18.562 | 139,961 | +6,404 | 0.00% | 2,597,948 |
| 2020-08-06 | 2020-08-04 | 18.431 | 133,557 | -27,443 | 0.00% | 2,461,558 |
| 2020-08-05 | 2020-08-03 | 18.147 | 161,000 | +914 | 0.00% | 2,921,593 |
| 2020-08-03 | 2020-07-30 | 17.775 | 160,086 | -16,466 | 0.00% | 2,845,507 |
| 2020-07-31 | 2020-07-29 | 17.950 | 176,552 | +27,444 | 0.00% | 3,169,068 |
| 2020-07-28 | 2020-07-24 | 17.359 | 149,108 | -1,830 | 0.00% | 2,588,435 |
| 2020-07-27 | 2020-07-23 | 17.600 | 150,938 | +9,148 | 0.00% | 2,656,503 |
| 2020-07-24 | 2020-07-22 | 17.097 | 141,790 | -164,660 | 0.00% | 2,424,198 |
| 2020-07-23 | 2020-07-21 | 18.015 | 306,450 | +155,512 | 0.00% | 5,520,808 |
| 2020-07-22 | 2020-07-20 | 17.622 | 150,938 | -13,721 | 0.00% | 2,659,803 |
| 2020-07-17 | 2020-07-15 | 19.349 | 164,659 | +7,318 | 0.00% | 3,185,991 |
| 2020-07-16 | 2020-07-14 | 19.786 | 157,341 | -13,722 | 0.00% | 3,113,195 |
| 2020-07-15 | 2020-07-13 | 20.836 | 171,063 | -322,001 | 0.00% | 3,564,222 |
| 2020-07-14 | 2020-07-10 | 19.240 | 493,064 | +358,592 | 0.01% | 9,486,407 |
| 2020-07-08 | 2020-07-06 | 17.928 | 134,472 | -1,829 | 0.00% | 2,410,802 |
| 2020-07-07 | 2020-07-03 | 15.479 | 136,301 | -2,745 | 0.00% | 2,109,833 |
| 2020-07-06 | 2020-07-02 | 13.752 | 139,046 | +1,830 | 0.00% | 1,912,163 |
| 2020-06-30 | 2020-06-26 | 13.818 | 137,216 | -915 | 0.00% | 1,895,997 |
| 2020-06-22 | 2020-06-18 | 13.774 | 138,131 | +4,574 | 0.00% | 1,902,600 |
| 2020-06-19 | 2020-06-17 | 13.009 | 133,557 | -29,273 | 0.00% | 1,737,398 |
| 2020-06-18 | 2020-06-16 | 12.921 | 162,830 | -3,659 | 0.00% | 2,103,961 |
| 2020-06-17 | 2020-06-15 | 12.681 | 166,489 | +3,659 | 0.00% | 2,111,200 |
| 2020-06-12 | 2020-06-10 | 13.271 | 162,830 | +1,830 | 0.00% | 2,160,921 |
| 2020-06-11 | 2020-06-09 | 13.577 | 161,000 | +1,829 | 0.00% | 2,185,915 |
| 2020-06-10 | 2020-06-08 | 13.074 | 159,171 | +5,489 | 0.00% | 2,081,042 |
| 2020-06-08 | 2020-06-04 | 12.571 | 153,682 | -915 | 0.00% | 1,931,998 |
| 2020-06-05 | 2020-06-03 | 12.528 | 154,597 | -29,273 | 0.00% | 1,936,741 |
| 2020-06-04 | 2020-06-02 | 12.112 | 183,870 | -9,147 | 0.00% | 2,227,083 |
| 2020-06-03 | 2020-06-01 | 11.916 | 193,017 | -18,296 | 0.00% | 2,299,894 |
| 2020-06-02 | 2020-05-29 | 11.588 | 211,313 | +13,722 | 0.00% | 2,448,600 |
| 2020-05-28 | 2020-05-26 | 13.640 | 197,591 | +4,082 | 0.00% | 2,695,201 |
| 2020-05-22 | 2020-05-20 | 14.355 | 193,509 | +5,375 | 0.00% | 2,777,762 |
| 2020-05-12 | 2020-05-08 | 14.466 | 188,134 | +10,751 | 0.00% | 2,721,605 |
| 2020-04-29 | 2020-04-27 | 13.261 | 177,383 | +8,063 | 0.00% | 2,352,238 |
| 2020-04-23 | 2020-04-21 | 12.569 | 169,320 | -18,814 | 0.00% | 2,128,136 |
| 2020-04-22 | 2020-04-20 | 13.082 | 188,134 | +8,959 | 0.00% | 2,461,205 |
| 2020-04-20 | 2020-04-16 | 12.345 | 179,175 | +5,375 | 0.00% | 2,212,001 |
| 2020-04-17 | 2020-04-15 | 12.502 | 173,800 | +4,480 | 0.00% | 2,172,804 |
| 2020-04-15 | 2020-04-09 | 12.837 | 169,320 | -17,918 | 0.00% | 2,173,496 |
| 2020-04-09 | 2020-04-07 | 12.792 | 187,238 | +17,918 | 0.00% | 2,395,143 |
| 2020-03-26 | 2020-03-24 | 12.457 | 169,320 | -896 | 0.00% | 2,109,237 |
| 2020-03-25 | 2020-03-23 | 11.252 | 170,216 | +896 | 0.00% | 1,915,198 |
| 2020-03-23 | 2020-03-19 | 11.497 | 169,320 | -896 | 0.00% | 1,946,697 |
| 2020-03-13 | 2020-03-11 | 14.957 | 170,216 | -21,501 | 0.00% | 2,545,998 |
| 2020-03-12 | 2020-03-10 | 15.315 | 191,717 | +21,501 | 0.00% | 2,936,078 |
| 2020-03-02 | 2020-02-27 | 16.453 | 170,216 | +896 | 0.00% | 2,800,597 |
| 2020-02-27 | 2020-02-25 | 16.788 | 169,320 | -14,334 | 0.00% | 2,842,555 |
| 2020-02-19 | 2020-02-17 | 16.810 | 183,654 | -896 | 0.00% | 3,087,295 |
| 2020-02-13 | 2020-02-11 | 16.163 | 184,550 | -15,230 | 0.00% | 2,982,878 |
| 2020-02-12 | 2020-02-10 | 15.292 | 199,780 | +2,688 | 0.00% | 3,055,100 |
| 2020-02-10 | 2020-02-06 | 14.935 | 197,092 | -4,480 | 0.00% | 2,943,594 |
| 2020-02-07 | 2020-02-05 | 14.578 | 201,572 | +8,959 | 0.00% | 2,938,503 |
| 2020-02-06 | 2020-02-04 | 14.243 | 192,613 | +14,334 | 0.00% | 2,743,400 |
| 2020-02-05 | 2020-02-03 | 14.064 | 178,279 | -2,688 | 0.00% | 2,507,400 |
| 2020-02-04 | 2020-01-31 | 13.997 | 180,967 | +5,376 | 0.00% | 2,533,085 |
| 2020-02-03 | 2020-01-30 | 13.975 | 175,591 | +2,687 | 0.00% | 2,453,914 |
| 2020-01-30 | 2020-01-24 | 15.002 | 172,904 | +9,855 | 0.00% | 2,593,923 |
| 2020-01-10 | 2020-01-08 | 17.346 | 163,049 | -4,480 | 0.00% | 2,828,277 |
| 2020-01-09 | 2020-01-07 | 17.502 | 167,529 | -16,125 | 0.00% | 2,932,168 |
| 2020-01-07 | 2020-01-03 | 17.592 | 183,654 | +16,125 | 0.00% | 3,230,795 |
| 2020-01-02 | 2019-12-27 | 16.810 | 167,529 | -8,958 | 0.00% | 2,816,228 |
| 2019-12-30 | 2019-12-24 | 16.498 | 176,487 | +8,958 | 0.00% | 2,911,655 |
| 2019-12-27 | 2019-12-20 | 16.319 | 167,529 | -8,958 | 0.00% | 2,733,948 |
| 2019-12-23 | 2019-12-19 | 16.476 | 176,487 | -26,877 | 0.00% | 2,907,715 |
| 2019-12-20 | 2019-12-18 | 16.699 | 203,364 | +35,835 | 0.00% | 3,395,928 |
| 2019-12-18 | 2019-12-16 | 17.123 | 167,529 | +1,792 | 0.00% | 2,868,588 |
| 2019-12-16 | 2019-12-12 | 17.145 | 165,737 | -17,917 | 0.00% | 2,841,604 |
| 2019-12-11 | 2019-12-09 | 16.565 | 183,654 | +8,958 | 0.00% | 3,042,195 |
| 2019-12-10 | 2019-12-06 | 17.145 | 174,696 | +8,959 | 0.00% | 2,995,208 |
| 2019-11-29 | 2019-11-27 | 17.078 | 165,737 | -896 | 0.00% | 2,830,504 |
| 2019-11-28 | 2019-11-26 | 17.302 | 166,633 | -2,687 | 0.00% | 2,883,006 |
| 2019-11-20 | 2019-11-18 | 17.235 | 169,320 | -2,688 | 0.00% | 2,918,155 |
| 2019-11-13 | 2019-11-11 | 16.877 | 172,008 | +2,688 | 0.00% | 2,903,042 |
| 2019-11-12 | 2019-11-08 | 17.346 | 169,320 | -17,022 | 0.00% | 2,937,055 |
| 2019-10-31 | 2019-10-29 | 16.654 | 186,342 | -1,792 | 0.00% | 3,103,362 |
| 2019-10-22 | 2019-10-18 | 15.315 | 188,134 | -17,917 | 0.00% | 2,881,205 |
| 2019-10-15 | 2019-10-11 | 15.493 | 206,051 | +17,917 | 0.00% | 3,192,398 |
| 2019-10-14 | 2019-10-10 | 15.471 | 188,134 | -4,479 | 0.00% | 2,910,605 |
| 2019-10-10 | 2019-10-08 | 15.091 | 192,613 | -13,438 | 0.00% | 2,906,800 |
| 2019-10-08 | 2019-10-03 | 15.002 | 206,051 | -4,480 | 0.00% | 3,091,198 |
| 2019-10-04 | 2019-10-02 | 14.957 | 210,531 | +896 | 0.00% | 3,149,007 |
| 2019-10-02 | 2019-09-27 | 14.712 | 209,635 | +8,959 | 0.00% | 3,084,125 |
| 2019-09-30 | 2019-09-26 | 14.198 | 200,676 | +3,584 | 0.00% | 2,849,282 |
| 2019-09-27 | 2019-09-25 | 13.931 | 197,092 | -9,855 | 0.00% | 2,745,595 |
| 2019-09-20 | 2019-09-18 | 14.824 | 206,947 | +17,917 | 0.00% | 3,067,680 |
| 2019-09-19 | 2019-09-17 | 14.824 | 189,030 | -4,479 | 0.00% | 2,802,087 |
| 2019-09-18 | 2019-09-16 | 15.270 | 193,509 | +4,479 | 0.00% | 2,954,882 |
| 2019-09-12 | 2019-09-10 | 14.980 | 189,030 | -37,626 | 0.00% | 2,831,627 |
| 2019-09-11 | 2019-09-09 | 14.980 | 226,656 | +17,917 | 0.00% | 3,395,256 |
| 2019-09-03 | 2019-08-30 | 13.529 | 208,739 | -8,959 | 0.00% | 2,823,963 |
| 2019-09-02 | 2019-08-29 | 13.372 | 217,698 | +8,959 | 0.00% | 2,911,147 |
| 2019-08-29 | 2019-08-27 | 13.506 | 208,739 | -17,917 | 0.00% | 2,819,303 |
| 2019-08-26 | 2019-08-22 | 13.261 | 226,656 | +17,917 | 0.00% | 3,005,637 |
| 2019-08-23 | 2019-08-21 | 12.323 | 208,739 | -8,959 | 0.00% | 2,572,323 |
| 2019-08-22 | 2019-08-20 | 12.390 | 217,698 | +8,959 | 0.00% | 2,697,306 |
| 2019-08-19 | 2019-08-15 | 12.033 | 208,739 | -3,583 | 0.00% | 2,511,743 |
| 2019-08-09 | 2019-08-07 | 12.055 | 212,322 | -896 | 0.00% | 2,559,597 |
| 2019-08-07 | 2019-08-05 | 12.390 | 213,218 | +1,792 | 0.00% | 2,641,798 |
| 2019-08-06 | 2019-08-02 | 12.725 | 211,426 | -71,670 | 0.00% | 2,690,395 |
| 2019-08-02 | 2019-07-31 | 13.551 | 283,096 | -4,480 | 0.00% | 3,836,235 |
| 2019-07-31 | 2019-07-29 | 13.819 | 287,576 | +8,959 | 0.00% | 3,973,984 |
| 2019-07-30 | 2019-07-26 | 13.908 | 278,617 | -26,876 | 0.00% | 3,875,060 |
| 2019-07-29 | 2019-07-25 | 14.064 | 305,493 | -5,375 | 0.00% | 4,296,597 |
| 2019-07-26 | 2019-07-24 | 13.931 | 310,868 | -6,272 | 0.00% | 4,330,554 |
| 2019-07-23 | 2019-07-19 | 13.618 | 317,140 | +29,564 | 0.00% | 4,318,806 |
| 2019-07-22 | 2019-07-18 | 13.529 | 287,576 | -7,167 | 0.00% | 3,890,524 |
| 2019-07-19 | 2019-07-17 | 13.640 | 294,743 | -20,605 | 0.00% | 4,020,384 |
| 2019-07-18 | 2019-07-16 | 13.238 | 315,348 | -71,670 | 0.00% | 4,174,722 |
| 2019-07-17 | 2019-07-15 | 13.060 | 387,018 | -26,876 | 0.00% | 5,054,403 |
| 2019-07-16 | 2019-07-12 | 12.948 | 413,894 | +17,917 | 0.01% | 5,359,200 |
| 2019-07-12 | 2019-07-10 | 13.395 | 395,977 | +5,376 | 0.00% | 5,304,006 |
| 2019-07-11 | 2019-07-09 | 13.060 | 390,601 | +35,835 | 0.00% | 5,101,196 |
| 2019-07-09 | 2019-07-05 | 14.154 | 354,766 | -1,792 | 0.00% | 5,021,276 |
| 2019-07-08 | 2019-07-04 | 15.114 | 356,558 | +32,251 | 0.00% | 5,388,919 |
| 2019-07-05 | 2019-07-03 | 15.426 | 324,307 | +26,877 | 0.00% | 5,002,847 |
| 2019-07-04 | 2019-07-02 | 15.270 | 297,430 | -13,438 | 0.00% | 4,541,755 |
| 2019-07-03 | 2019-06-28 | 14.913 | 310,868 | -8,959 | 0.00% | 4,635,913 |
| 2019-07-02 | 2019-06-27 | 14.980 | 319,827 | +12,542 | 0.00% | 4,790,937 |
| 2019-06-28 | 2019-06-26 | 14.623 | 307,285 | -896 | 0.00% | 4,493,301 |
| 2019-06-26 | 2019-06-24 | 14.690 | 308,181 | -4,479 | 0.00% | 4,527,043 |
| 2019-06-25 | 2019-06-21 | 14.623 | 312,660 | -9,855 | 0.00% | 4,571,897 |
| 2019-06-24 | 2019-06-20 | 14.890 | 322,515 | -71,670 | 0.00% | 4,802,403 |
| 2019-06-21 | 2019-06-19 | 14.198 | 394,185 | -62,711 | 0.00% | 5,596,803 |
| 2019-06-20 | 2019-06-18 | 13.886 | 456,896 | -8,959 | 0.01% | 6,344,400 |
| 2019-06-19 | 2019-06-17 | 13.752 | 465,855 | +8,959 | 0.01% | 6,406,404 |
| 2019-06-17 | 2019-06-13 | 14.444 | 456,896 | +26,876 | 0.01% | 6,599,408 |
| 2019-06-14 | 2019-06-12 | 14.582 | 430,020 | -22,874 | 0.01% | 6,270,460 |
| 2019-06-13 | 2019-06-11 | 15.018 | 452,894 | +58,354 | 0.01% | 6,801,604 |
| 2019-06-12 | 2019-06-10 | 14.834 | 394,540 | -39,193 | 0.00% | 5,852,758 |
| 2019-06-10 | 2019-06-05 | 14.421 | 433,733 | -9,580 | 0.01% | 6,254,882 |
| 2019-06-06 | 2019-06-04 | 14.352 | 443,313 | +6,967 | 0.01% | 6,362,496 |
| 2019-06-05 | 2019-06-03 | 14.674 | 436,346 | +6,097 | 0.01% | 6,402,784 |
| 2019-06-04 | 2019-05-31 | 14.765 | 430,249 | -27,000 | 0.01% | 6,352,839 |
| 2019-06-03 | 2019-05-30 | 14.720 | 457,249 | +31,355 | 0.01% | 6,730,507 |
| 2019-05-31 | 2019-05-29 | 14.880 | 425,894 | -19,161 | 0.01% | 6,337,435 |
| 2019-05-30 | 2019-05-28 | 14.949 | 445,055 | +8,709 | 0.01% | 6,653,217 |
| 2019-05-29 | 2019-05-27 | 14.283 | 436,346 | +3,484 | 0.01% | 6,232,444 |
| 2019-05-28 | 2019-05-24 | 14.306 | 432,862 | +6,097 | 0.01% | 6,192,621 |
| 2019-05-27 | 2019-05-23 | 13.985 | 426,765 | +13,064 | 0.01% | 5,968,196 |
| 2019-05-24 | 2019-05-22 | 14.605 | 413,701 | +8,709 | 0.01% | 6,042,000 |
| 2019-05-21 | 2019-05-17 | 14.995 | 404,992 | -6,096 | 0.01% | 6,072,907 |
| 2019-05-20 | 2019-05-16 | 15.431 | 411,088 | +17,419 | 0.01% | 6,343,677 |
| 2019-05-17 | 2019-05-15 | 15.799 | 393,669 | -7,839 | 0.00% | 6,219,517 |
| 2019-05-16 | 2019-05-14 | 15.615 | 401,508 | -219,479 | 0.01% | 6,269,604 |
| 2019-05-15 | 2019-05-10 | 15.822 | 620,987 | +204,673 | 0.01% | 9,825,140 |
| 2019-05-14 | 2019-05-09 | 15.500 | 416,314 | +27,871 | 0.01% | 6,453,002 |
| 2019-05-10 | 2019-05-08 | 16.488 | 388,443 | -15,678 | 0.00% | 6,404,552 |
| 2019-05-09 | 2019-05-07 | 16.809 | 404,121 | -69,676 | 0.01% | 6,792,967 |
| 2019-05-08 | 2019-05-06 | 16.740 | 473,797 | -13,935 | 0.01% | 7,931,528 |
| 2019-05-07 | 2019-05-03 | 18.026 | 487,732 | +32,225 | 0.01% | 8,792,005 |
| 2019-05-06 | 2019-05-02 | 17.820 | 455,507 | +78,386 | 0.01% | 8,116,967 |
| 2019-05-03 | 2019-04-30 | 18.072 | 377,121 | +4,355 | 0.00% | 6,815,417 |
| 2019-05-02 | 2019-04-29 | 18.394 | 372,766 | -190,738 | 0.00% | 6,856,553 |
| 2019-04-30 | 2019-04-26 | 18.417 | 563,504 | -17,419 | 0.01% | 10,377,874 |
| 2019-04-29 | 2019-04-25 | 18.440 | 580,923 | +46,160 | 0.01% | 10,712,014 |
| 2019-04-26 | 2019-04-24 | 19.381 | 534,763 | +41,806 | 0.01% | 10,364,320 |
| 2019-04-25 | 2019-04-23 | 20.483 | 492,957 | +8,709 | 0.01% | 10,097,431 |
| 2019-04-24 | 2019-04-18 | 20.805 | 484,248 | +14,806 | 0.01% | 10,074,721 |
| 2019-04-23 | 2019-04-17 | 21.609 | 469,442 | -74,031 | 0.01% | 10,143,984 |
| 2019-04-18 | 2019-04-16 | 19.152 | 543,473 | +44,419 | 0.01% | 10,408,329 |
| 2019-04-17 | 2019-04-15 | 19.450 | 499,054 | -32,225 | 0.01% | 9,706,618 |
| 2019-04-16 | 2019-04-12 | 19.404 | 531,279 | +73,160 | 0.01% | 10,308,996 |
| 2019-04-15 | 2019-04-11 | 20.231 | 458,119 | +42,676 | 0.01% | 9,268,111 |
| 2019-04-12 | 2019-04-10 | 20.323 | 415,443 | +27,000 | 0.01% | 8,442,901 |
| 2019-04-11 | 2019-04-09 | 19.886 | 388,443 | -39,193 | 0.00% | 7,724,710 |
| 2019-04-10 | 2019-04-08 | 19.703 | 427,636 | +43,547 | 0.01% | 8,425,556 |
| 2019-04-08 | 2019-04-03 | 18.784 | 384,089 | -23,515 | 0.00% | 7,214,765 |
| 2019-04-04 | 2019-04-02 | 18.164 | 407,604 | -40,064 | 0.01% | 7,403,753 |
| 2019-04-03 | 2019-04-01 | 17.866 | 447,668 | -12,193 | 0.01% | 7,997,839 |
| 2019-04-02 | 2019-03-29 | 17.223 | 459,861 | +17,419 | 0.01% | 7,919,994 |
| 2019-04-01 | 2019-03-28 | 16.993 | 442,442 | -38,322 | 0.01% | 7,518,394 |
| 2019-03-29 | 2019-03-27 | 17.062 | 480,764 | -60,096 | 0.01% | 8,202,718 |
| 2019-03-28 | 2019-03-26 | 17.039 | 540,860 | +52,257 | 0.01% | 9,215,646 |
| 2019-03-27 | 2019-03-25 | 16.901 | 488,603 | +54,870 | 0.01% | 8,257,925 |
| 2019-03-26 | 2019-03-22 | 17.498 | 433,733 | -84,482 | 0.01% | 7,589,522 |
| 2019-03-25 | 2019-03-21 | 16.557 | 518,215 | +60,096 | 0.01% | 8,579,900 |
| 2019-03-22 | 2019-03-20 | 16.189 | 458,119 | +3,483 | 0.01% | 7,416,593 |
| 2019-03-15 | 2019-03-13 | 16.006 | 454,636 | -13,064 | 0.01% | 7,276,685 |
| 2019-03-14 | 2019-03-12 | 16.166 | 467,700 | +21,774 | 0.01% | 7,560,962 |
| 2019-03-13 | 2019-03-11 | 15.983 | 445,926 | +61,837 | 0.01% | 7,127,037 |
| 2019-03-12 | 2019-03-08 | 16.212 | 384,089 | +871 | 0.00% | 6,226,924 |
| 2019-03-11 | 2019-03-07 | 16.763 | 383,218 | +18,290 | 0.00% | 6,424,003 |
| 2019-03-08 | 2019-03-06 | 18.164 | 364,928 | -34,838 | 0.00% | 6,628,583 |
| 2019-03-07 | 2019-03-05 | 17.682 | 399,766 | -34,838 | 0.01% | 7,068,603 |
| 2019-03-06 | 2019-03-04 | 17.406 | 434,604 | +53,128 | 0.01% | 7,564,843 |
| 2019-03-05 | 2019-03-01 | 17.705 | 381,476 | -16,548 | 0.00% | 6,753,962 |
| 2019-03-04 | 2019-02-28 | 16.924 | 398,024 | -37,451 | 0.01% | 6,736,181 |
| 2019-02-27 | 2019-02-25 | 18.233 | 435,475 | -1,742 | 0.01% | 7,940,004 |
| 2019-02-25 | 2019-02-21 | 17.544 | 437,217 | -19,161 | 0.01% | 7,670,566 |
| 2019-02-20 | 2019-02-18 | 16.557 | 456,378 | -6,967 | 0.01% | 7,556,087 |
| 2019-02-19 | 2019-02-15 | 16.074 | 463,345 | -6,097 | 0.01% | 7,447,998 |
| 2019-02-18 | 2019-02-14 | 16.970 | 469,442 | +30,483 | 0.01% | 7,966,423 |
| 2019-02-15 | 2019-02-13 | 17.223 | 438,959 | -871 | 0.01% | 7,560,007 |
| 2019-02-14 | 2019-02-12 | 16.465 | 439,830 | +101,902 | 0.01% | 7,241,708 |
| 2019-02-13 | 2019-02-11 | 15.776 | 337,928 | +54,869 | 0.00% | 5,331,113 |
| 2019-02-12 | 2019-02-08 | 15.018 | 283,059 | +17,419 | 0.00% | 4,251,006 |
| 2019-02-11 | 2019-02-04 | 15.225 | 265,640 | +16,548 | 0.00% | 4,044,306 |
| 2019-02-08 | 2019-01-31 | 15.225 | 249,092 | -16,548 | 0.00% | 3,792,367 |
| 2019-01-31 | 2019-01-29 | 14.536 | 265,640 | +25,258 | 0.00% | 3,861,306 |
| 2019-01-30 | 2019-01-28 | 15.156 | 240,382 | -11,322 | 0.00% | 3,643,199 |
| 2019-01-28 | 2019-01-24 | 14.628 | 251,704 | +10,451 | 0.00% | 3,681,854 |
| 2019-01-25 | 2019-01-23 | 14.054 | 241,253 | +3,484 | 0.00% | 3,390,480 |
| 2019-01-24 | 2019-01-22 | 14.237 | 237,769 | +6,967 | 0.00% | 3,385,197 |
| 2019-01-23 | 2019-01-21 | 14.628 | 230,802 | -19,161 | 0.00% | 3,376,105 |
| 2019-01-22 | 2019-01-18 | 14.077 | 249,963 | -26,128 | 0.00% | 3,518,627 |
| 2019-01-18 | 2019-01-16 | 13.227 | 276,091 | -2,613 | 0.00% | 3,651,840 |
| 2019-01-17 | 2019-01-15 | 12.928 | 278,704 | -6,096 | 0.00% | 3,603,202 |
| 2019-01-16 | 2019-01-14 | 12.354 | 284,800 | +18,289 | 0.00% | 3,518,514 |
| 2019-01-15 | 2019-01-11 | 12.745 | 266,511 | -17,419 | 0.00% | 3,396,606 |
| 2019-01-14 | 2019-01-10 | 12.630 | 283,930 | +16,548 | 0.00% | 3,586,006 |
| 2019-01-11 | 2019-01-09 | 12.722 | 267,382 | -294,380 | 0.00% | 3,401,566 |
| 2019-01-10 | 2019-01-08 | 11.734 | 561,762 | +7,838 | 0.01% | 6,591,895 |
| 2019-01-09 | 2019-01-07 | 13.227 | 553,924 | +15,677 | 0.01% | 7,326,721 |
| 2019-01-08 | 2019-01-04 | 13.640 | 538,247 | +1,742 | 0.01% | 7,341,843 |
| 2019-01-07 | 2019-01-03 | 13.686 | 536,505 | +11,322 | 0.01% | 7,342,721 |
| 2019-01-04 | 2019-01-02 | 14.903 | 525,183 | +17,419 | 0.01% | 7,826,946 |
| 2019-01-02 | 2018-12-27 | 15.340 | 507,764 | -59,224 | 0.01% | 7,788,886 |
| 2018-12-28 | 2018-12-24 | 15.845 | 566,988 | +24,386 | 0.01% | 8,983,798 |
| 2018-12-27 | 2018-12-20 | 15.638 | 542,602 | +17,419 | 0.01% | 8,485,267 |
| 2018-12-21 | 2018-12-19 | 15.868 | 525,183 | -26,128 | 0.01% | 8,333,467 |
| 2018-12-20 | 2018-12-18 | 15.845 | 551,311 | +13,064 | 0.01% | 8,735,399 |
| 2018-12-19 | 2018-12-17 | 16.189 | 538,247 | +30,483 | 0.01% | 8,713,803 |
| 2018-12-17 | 2018-12-13 | 16.924 | 507,764 | -22,644 | 0.01% | 8,593,427 |
| 2018-12-14 | 2018-12-12 | 16.235 | 530,408 | -3,484 | 0.01% | 8,611,256 |
| 2018-12-13 | 2018-12-11 | 16.235 | 533,892 | -33,096 | 0.01% | 8,667,819 |
| 2018-12-12 | 2018-12-10 | 16.143 | 566,988 | +27,870 | 0.01% | 9,153,058 |
| 2018-12-11 | 2018-12-07 | 16.442 | 539,118 | +2,613 | 0.01% | 8,864,084 |
| 2018-12-10 | 2018-12-06 | 16.717 | 536,505 | +19,161 | 0.01% | 8,968,961 |
| 2018-12-07 | 2018-12-05 | 17.314 | 517,344 | +26,128 | 0.01% | 8,957,520 |
| 2018-12-06 | 2018-12-04 | 18.072 | 491,216 | +9,581 | 0.01% | 8,877,368 |
| 2018-12-05 | 2018-12-03 | 18.187 | 481,635 | +6,968 | 0.01% | 8,759,518 |
| 2018-12-04 | 2018-11-30 | 17.705 | 474,667 | +1,741 | 0.01% | 8,403,891 |
| 2018-12-03 | 2018-11-29 | 17.728 | 472,926 | -43,547 | 0.01% | 8,383,927 |
| 2018-11-30 | 2018-11-28 | 17.820 | 516,473 | -3,484 | 0.01% | 9,203,359 |
| 2018-11-29 | 2018-11-27 | 17.521 | 519,957 | +17,419 | 0.01% | 9,110,222 |
| 2018-11-28 | 2018-11-26 | 17.429 | 502,538 | +43,548 | 0.01% | 8,758,862 |
| 2018-11-27 | 2018-11-23 | 17.177 | 458,990 | -34,838 | 0.01% | 7,883,913 |
| 2018-11-26 | 2018-11-22 | 17.728 | 493,828 | -33,096 | 0.01% | 8,754,473 |
| 2018-11-23 | 2018-11-21 | 17.544 | 526,924 | -94,063 | 0.01% | 9,244,392 |
| 2018-11-22 | 2018-11-20 | 16.763 | 620,987 | +45,289 | 0.01% | 10,409,800 |
| 2018-11-21 | 2018-11-19 | 17.406 | 575,698 | +26,129 | 0.01% | 10,020,766 |
| 2018-11-20 | 2018-11-16 | 16.970 | 549,569 | +33,967 | 0.01% | 9,326,177 |
| 2018-11-19 | 2018-11-15 | 16.970 | 515,602 | +7,838 | 0.01% | 8,749,758 |
| 2018-11-16 | 2018-11-14 | 17.062 | 507,764 | -14,806 | 0.01% | 8,663,387 |
| 2018-11-15 | 2018-11-13 | 17.337 | 522,570 | -19,161 | 0.01% | 9,060,005 |
| 2018-11-14 | 2018-11-12 | 16.557 | 541,731 | +57,483 | 0.01% | 8,969,246 |
| 2018-11-12 | 2018-11-08 | 17.314 | 484,248 | -55,741 | 0.01% | 8,384,481 |
| 2018-11-09 | 2018-11-07 | 17.682 | 539,989 | +37,451 | 0.01% | 9,548,005 |
| 2018-11-08 | 2018-11-06 | 18.600 | 502,538 | -871 | 0.01% | 9,347,402 |
| 2018-11-07 | 2018-11-05 | 19.152 | 503,409 | +22,645 | 0.01% | 9,641,043 |
| 2018-11-06 | 2018-11-02 | 19.703 | 480,764 | -20,032 | 0.01% | 9,472,317 |
| 2018-11-05 | 2018-11-01 | 17.636 | 500,796 | +36,580 | 0.01% | 8,832,000 |
| 2018-11-02 | 2018-10-31 | 17.223 | 464,216 | -17,419 | 0.01% | 7,994,998 |
| 2018-11-01 | 2018-10-30 | 16.006 | 481,635 | -27,000 | 0.01% | 7,708,819 |
| 2018-10-31 | 2018-10-29 | 15.638 | 508,635 | +4,355 | 0.01% | 7,954,087 |
| 2018-10-30 | 2018-10-26 | 16.074 | 504,280 | -8,709 | 0.01% | 8,106,004 |
| 2018-10-29 | 2018-10-25 | 16.603 | 512,989 | -1,742 | 0.01% | 8,516,935 |
| 2018-10-26 | 2018-10-24 | 16.763 | 514,731 | +10,451 | 0.01% | 8,628,597 |
| 2018-10-25 | 2018-10-23 | 16.832 | 504,280 | +5,226 | 0.01% | 8,488,144 |
| 2018-10-24 | 2018-10-22 | 17.360 | 499,054 | -17,419 | 0.01% | 8,663,759 |
| 2018-10-23 | 2018-10-19 | 16.097 | 516,473 | +10,451 | 0.01% | 8,313,859 |
| 2018-10-22 | 2018-10-18 | 15.730 | 506,022 | -1,742 | 0.01% | 7,959,705 |
| 2018-10-19 | 2018-10-16 | 16.120 | 507,764 | -13,064 | 0.01% | 8,185,327 |
| 2018-10-18 | 2018-10-15 | 15.891 | 520,828 | +21,774 | 0.01% | 8,276,323 |
| 2018-10-16 | 2018-10-12 | 16.166 | 499,054 | -22,645 | 0.01% | 8,067,839 |
| 2018-10-15 | 2018-10-11 | 14.811 | 521,699 | +2,613 | 0.01% | 7,727,103 |
| 2018-10-12 | 2018-10-10 | 15.799 | 519,086 | -83,611 | 0.01% | 8,200,961 |
| 2018-10-11 | 2018-10-09 | 15.386 | 602,697 | -81,869 | 0.01% | 9,272,799 |
| 2018-10-10 | 2018-10-08 | 16.235 | 684,566 | -8,710 | 0.01% | 11,114,035 |
| 2018-10-09 | 2018-10-05 | 16.511 | 693,276 | +11,323 | 0.01% | 11,446,483 |
| 2018-10-08 | 2018-10-04 | 16.327 | 681,953 | +101,901 | 0.01% | 11,134,252 |
| 2018-10-05 | 2018-10-03 | 17.039 | 580,052 | +5,225 | 0.01% | 9,883,433 |
| 2018-10-04 | 2018-10-02 | 17.154 | 574,827 | -3,483 | 0.01% | 9,860,405 |
| 2018-10-02 | 2018-09-27 | 17.980 | 578,310 | -1,742 | 0.01% | 10,398,231 |
| 2018-09-28 | 2018-09-26 | 18.279 | 580,052 | +73,159 | 0.01% | 10,602,713 |
| 2018-09-27 | 2018-09-24 | 18.279 | 506,893 | -20,902 | 0.01% | 9,265,447 |
| 2018-09-26 | 2018-09-21 | 19.037 | 527,795 | -114,966 | 0.01% | 10,047,472 |
| 2018-09-24 | 2018-09-20 | 17.154 | 642,761 | -45,289 | 0.01% | 11,025,724 |
| 2018-09-21 | 2018-09-19 | 17.154 | 688,050 | +141,094 | 0.01% | 11,802,598 |
| 2018-09-20 | 2018-09-18 | 16.235 | 546,956 | +52,257 | 0.01% | 8,879,915 |
| 2018-09-19 | 2018-09-17 | 16.901 | 494,699 | -8,710 | 0.01% | 8,360,954 |
| 2018-09-18 | 2018-09-14 | 17.567 | 503,409 | -163,738 | 0.01% | 8,843,403 |
| 2018-09-17 | 2018-09-13 | 17.269 | 667,147 | +47,031 | 0.01% | 11,520,634 |
| 2018-09-14 | 2018-09-12 | 15.937 | 620,116 | +4,355 | 0.01% | 9,882,559 |
| 2018-09-13 | 2018-09-11 | 16.143 | 615,761 | +105,385 | 0.01% | 9,940,415 |
| 2018-09-12 | 2018-09-10 | 16.970 | 510,376 | +26,128 | 0.01% | 8,661,073 |
| 2018-09-11 | 2018-09-07 | 17.452 | 484,248 | -21,774 | 0.01% | 8,451,201 |
| 2018-09-10 | 2018-09-06 | 17.567 | 506,022 | +4,355 | 0.01% | 8,889,306 |
| 2018-09-07 | 2018-09-05 | 17.843 | 501,667 | +34,838 | 0.01% | 8,951,041 |
| 2018-09-06 | 2018-09-04 | 18.669 | 466,829 | -24,387 | 0.01% | 8,715,361 |
| 2018-09-05 | 2018-09-03 | 18.302 | 491,216 | +41,806 | 0.01% | 8,990,168 |
| 2018-08-31 | 2018-08-29 | 19.932 | 449,410 | -1,742 | 0.01% | 8,957,761 |
| 2018-08-29 | 2018-08-27 | 20.093 | 451,152 | -26,128 | 0.01% | 9,065,003 |
| 2018-08-28 | 2018-08-24 | 18.784 | 477,280 | -19,161 | 0.01% | 8,965,274 |
| 2018-08-27 | 2018-08-23 | 19.106 | 496,441 | -3,484 | 0.01% | 9,484,796 |
| 2018-08-24 | 2018-08-22 | 18.991 | 499,925 | -27,870 | 0.01% | 9,493,959 |
| 2018-08-23 | 2018-08-21 | 18.807 | 527,795 | +233,414 | 0.01% | 9,926,272 |
| 2018-08-21 | 2018-08-17 | 17.521 | 294,381 | -25,257 | 0.00% | 5,157,881 |
| 2018-08-20 | 2018-08-16 | 17.452 | 319,638 | +109,739 | 0.00% | 5,578,392 |
| 2018-08-17 | 2018-08-15 | 17.406 | 209,899 | -47,902 | 0.00% | 3,653,563 |
| 2018-08-16 | 2018-08-14 | 18.371 | 257,801 | +39,193 | 0.00% | 4,735,999 |
| 2018-08-14 | 2018-08-10 | 19.450 | 218,608 | +10,451 | 0.00% | 4,251,934 |
| 2018-08-13 | 2018-08-09 | 19.726 | 208,157 | +12,193 | 0.00% | 4,106,021 |
| 2018-08-10 | 2018-08-08 | 19.289 | 195,964 | -12,193 | 0.00% | 3,780,007 |
| 2018-08-09 | 2018-08-07 | 19.496 | 208,157 | +8,710 | 0.00% | 4,058,221 |
| 2018-08-08 | 2018-08-06 | 18.577 | 199,447 | -26,129 | 0.00% | 3,705,212 |
| 2018-08-07 | 2018-08-03 | 19.037 | 225,576 | -2,613 | 0.00% | 4,294,221 |
| 2018-08-01 | 2018-07-30 | 20.529 | 228,189 | +871 | 0.00% | 4,684,565 |
| 2018-07-31 | 2018-07-27 | 21.149 | 227,318 | +26,129 | 0.00% | 4,807,624 |
| 2018-07-30 | 2018-07-26 | 21.861 | 201,189 | +14,806 | 0.00% | 4,398,233 |
| 2018-07-26 | 2018-07-24 | 22.298 | 186,383 | -15,677 | 0.00% | 4,155,876 |
| 2018-07-25 | 2018-07-23 | 21.815 | 202,060 | -26,129 | 0.00% | 4,407,994 |
| 2018-07-24 | 2018-07-20 | 22.022 | 228,189 | +26,129 | 0.00% | 5,025,165 |
| 2018-07-23 | 2018-07-19 | 22.114 | 202,060 | +17,419 | 0.00% | 4,468,314 |
| 2018-07-20 | 2018-07-18 | 22.963 | 184,641 | +2,613 | 0.00% | 4,239,993 |
| 2018-07-19 | 2018-07-17 | 23.078 | 182,028 | +1,741 | 0.00% | 4,200,890 |
| 2018-07-18 | 2018-07-16 | 23.423 | 180,287 | +1,742 | 0.00% | 4,222,810 |
| 2018-07-17 | 2018-07-13 | 23.595 | 178,545 | +3,484 | 0.00% | 4,212,758 |
| 2018-07-16 | 2018-07-12 | 23.423 | 175,061 | +4,355 | 0.00% | 4,100,403 |
| 2018-07-13 | 2018-07-11 | 22.780 | 170,706 | -2,613 | 0.00% | 3,888,638 |
| 2018-07-12 | 2018-07-10 | 23.250 | 173,319 | -1,742 | 0.00% | 4,029,751 |
| 2018-07-10 | 2018-07-06 | 22.160 | 175,061 | -17,419 | 0.00% | 3,879,303 |
| 2018-07-06 | 2018-07-04 | 22.045 | 192,480 | +3,484 | 0.00% | 4,243,203 |
| 2018-07-04 | 2018-06-29 | 23.365 | 188,996 | -86,224 | 0.00% | 4,415,949 |
| 2018-07-03 | 2018-06-28 | 22.826 | 275,220 | +92,321 | 0.00% | 6,282,079 |
| 2018-06-28 | 2018-06-26 | 23.939 | 182,899 | +6,096 | 0.00% | 4,378,490 |
| 2018-06-27 | 2018-06-25 | 24.456 | 176,803 | +871 | 0.00% | 4,323,906 |
| 2018-06-26 | 2018-06-22 | 24.915 | 175,932 | +7,839 | 0.00% | 4,383,405 |
| 2018-06-22 | 2018-06-20 | 25.776 | 168,093 | +17,419 | 0.00% | 4,332,843 |
| 2018-06-21 | 2018-06-19 | 25.260 | 150,674 | +1,742 | 0.00% | 3,805,993 |
| 2018-06-14 | 2018-06-12 | 28.015 | 148,932 | -5,226 | 0.00% | 4,172,390 |
| 2018-06-12 | 2018-06-08 | 27.097 | 154,158 | -149,803 | 0.00% | 4,177,198 |
| 2018-06-11 | 2018-06-07 | 27.951 | 303,961 | +108,868 | 0.00% | 8,495,884 |
| 2018-06-08 | 2018-06-06 | 27.021 | 195,093 | +2,353 | 0.00% | 5,271,574 |
| 2018-06-07 | 2018-06-05 | 27.137 | 192,740 | -38,720 | 0.00% | 5,230,394 |
| 2018-06-06 | 2018-06-04 | 26.963 | 231,460 | +47,324 | 0.00% | 6,240,790 |
| 2018-06-01 | 2018-05-30 | 25.742 | 184,136 | -5,162 | 0.00% | 4,740,106 |
| 2018-05-31 | 2018-05-29 | 26.440 | 189,298 | +8,604 | 0.00% | 5,004,988 |
| 2018-05-30 | 2018-05-28 | 26.556 | 180,694 | +18,930 | 0.00% | 4,798,501 |
| 2018-05-29 | 2018-05-25 | 25.801 | 161,764 | +2,581 | 0.00% | 4,173,597 |
| 2018-05-28 | 2018-05-24 | 26.382 | 159,183 | -1,721 | 0.00% | 4,199,506 |
| 2018-05-24 | 2018-05-21 | 27.079 | 160,904 | -25,813 | 0.00% | 4,357,109 |
| 2018-05-23 | 2018-05-18 | 26.614 | 186,717 | +860 | 0.00% | 4,969,297 |
| 2018-05-17 | 2018-05-15 | 26.963 | 185,857 | -33,557 | 0.00% | 5,011,210 |
| 2018-05-16 | 2018-05-14 | 27.660 | 219,414 | +18,069 | 0.00% | 6,068,997 |
| 2018-05-15 | 2018-05-11 | 27.369 | 201,345 | +15,488 | 0.00% | 5,510,708 |
| 2018-05-14 | 2018-05-10 | 26.382 | 185,857 | +8,605 | 0.00% | 4,903,209 |
| 2018-05-11 | 2018-05-09 | 26.556 | 177,252 | -5,163 | 0.00% | 4,707,095 |
| 2018-05-10 | 2018-05-08 | 26.672 | 182,415 | -49,906 | 0.00% | 4,865,404 |
| 2018-05-09 | 2018-05-07 | 25.336 | 232,321 | +8,605 | 0.00% | 5,886,005 |
| 2018-05-08 | 2018-05-04 | 24.290 | 223,716 | -10,326 | 0.00% | 5,433,992 |
| 2018-05-07 | 2018-05-03 | 24.987 | 234,042 | -12,046 | 0.00% | 5,848,007 |
| 2018-05-04 | 2018-05-02 | 25.161 | 246,088 | +27,534 | 0.00% | 6,191,901 |
| 2018-05-03 | 2018-04-30 | 24.406 | 218,554 | -21,511 | 0.00% | 5,334,009 |
| 2018-05-02 | 2018-04-27 | 24.115 | 240,065 | +29,255 | 0.00% | 5,789,254 |
| 2018-04-30 | 2018-04-26 | 24.057 | 210,810 | -3,441 | 0.00% | 5,071,509 |
| 2018-04-26 | 2018-04-24 | 25.161 | 214,251 | -2,582 | 0.00% | 5,390,840 |
| 2018-04-24 | 2018-04-20 | 25.452 | 216,833 | -15,488 | 0.00% | 5,518,806 |
| 2018-04-23 | 2018-04-19 | 25.510 | 232,321 | +24,093 | 0.00% | 5,926,505 |
| 2018-04-20 | 2018-04-18 | 25.394 | 208,228 | +29,255 | 0.00% | 5,287,693 |
| 2018-04-19 | 2018-04-17 | 26.033 | 178,973 | -8,605 | 0.00% | 4,659,198 |
| 2018-04-18 | 2018-04-16 | 26.672 | 187,578 | -1,720 | 0.00% | 5,003,112 |
| 2018-04-17 | 2018-04-13 | 27.195 | 189,298 | -12,047 | 0.00% | 5,147,988 |
| 2018-04-13 | 2018-04-11 | 27.602 | 201,345 | +17,209 | 0.00% | 5,557,508 |
| 2018-04-12 | 2018-04-10 | 28.067 | 184,136 | +17,209 | 0.00% | 5,168,107 |
| 2018-04-11 | 2018-04-09 | 27.253 | 166,927 | -73,998 | 0.00% | 4,549,305 |
| 2018-04-06 | 2018-04-03 | 26.730 | 240,925 | +1,721 | 0.00% | 6,439,992 |
| 2018-04-04 | 2018-03-29 | 26.265 | 239,204 | -39,581 | 0.00% | 6,282,790 |
| 2018-04-03 | 2018-03-28 | 26.265 | 278,785 | +4,302 | 0.00% | 7,322,401 |
| 2018-03-29 | 2018-03-27 | 27.892 | 274,483 | +92,068 | 0.00% | 7,656,007 |
| 2018-03-28 | 2018-03-26 | 28.183 | 182,415 | +24,093 | 0.00% | 5,141,004 |
| 2018-03-27 | 2018-03-23 | 28.009 | 158,322 | +8,604 | 0.00% | 4,434,391 |
| 2018-03-26 | 2018-03-22 | 29.345 | 149,718 | -38,720 | 0.00% | 4,393,504 |
| 2018-03-23 | 2018-03-21 | 29.984 | 188,438 | +36,139 | 0.00% | 5,650,200 |
| 2018-03-22 | 2018-03-20 | 31.960 | 152,299 | +1,721 | 0.00% | 4,867,494 |
| 2018-03-21 | 2018-03-19 | 31.263 | 150,578 | -55,929 | 0.00% | 4,707,491 |
| 2018-03-20 | 2018-03-16 | 30.740 | 206,507 | +21,511 | 0.00% | 6,347,988 |
| 2018-03-19 | 2018-03-15 | 30.565 | 184,996 | -12,907 | 0.00% | 5,654,494 |
| 2018-03-16 | 2018-03-14 | 30.449 | 197,903 | -25,813 | 0.00% | 6,026,003 |
| 2018-03-15 | 2018-03-13 | 30.798 | 223,716 | +60,231 | 0.00% | 6,889,990 |
| 2018-03-14 | 2018-03-12 | 30.972 | 163,485 | -142,834 | 0.00% | 5,063,500 |
| 2018-03-13 | 2018-03-09 | 30.043 | 306,319 | +11,186 | 0.00% | 9,202,591 |
| 2018-03-12 | 2018-03-08 | 28.706 | 295,133 | -77,441 | 0.00% | 8,472,086 |
| 2018-03-09 | 2018-03-07 | 28.415 | 372,574 | +861 | 0.00% | 10,586,857 |
| 2018-03-08 | 2018-03-06 | 28.415 | 371,713 | +28,394 | 0.00% | 10,562,392 |
| 2018-03-07 | 2018-03-05 | 28.183 | 343,319 | +8,605 | 0.00% | 9,675,763 |
| 2018-03-06 | 2018-03-02 | 28.880 | 334,714 | -43,022 | 0.00% | 9,666,648 |
| 2018-03-05 | 2018-03-01 | 29.461 | 377,736 | +60,231 | 0.00% | 11,128,637 |
| 2018-03-02 | 2018-02-28 | 29.694 | 317,505 | +43,022 | 0.00% | 9,427,947 |
| 2018-03-01 | 2018-02-27 | 29.113 | 274,483 | +40,441 | 0.00% | 7,990,958 |
| 2018-02-28 | 2018-02-26 | 29.578 | 234,042 | -58,510 | 0.00% | 6,922,409 |
| 2018-02-14 | 2018-02-12 | 25.684 | 292,552 | -18,070 | 0.00% | 7,513,997 |
| 2018-02-13 | 2018-02-09 | 24.987 | 310,622 | -6,883 | 0.00% | 7,761,512 |
| 2018-02-12 | 2018-02-08 | 25.452 | 317,505 | -4,302 | 0.00% | 8,081,097 |
| 2018-02-09 | 2018-02-07 | 25.394 | 321,807 | +27,534 | 0.00% | 8,171,891 |
| 2018-02-08 | 2018-02-06 | 25.917 | 294,273 | -126,486 | 0.00% | 7,626,599 |
| 2018-02-07 | 2018-02-05 | 28.357 | 420,759 | +129,067 | 0.01% | 11,931,606 |
| 2018-02-06 | 2018-02-02 | 28.764 | 291,692 | -13,767 | 0.00% | 8,390,259 |
| 2018-02-05 | 2018-02-01 | 28.474 | 305,459 | -197,903 | 0.00% | 8,697,505 |
| 2018-02-02 | 2018-01-31 | 29.113 | 503,362 | +180,694 | 0.01% | 14,654,257 |
| 2018-02-01 | 2018-01-30 | 28.648 | 322,668 | -157,462 | 0.00% | 9,243,756 |
| 2018-01-31 | 2018-01-29 | 28.706 | 480,130 | +25,814 | 0.01% | 13,782,609 |
| 2018-01-30 | 2018-01-26 | 29.171 | 454,316 | +7,744 | 0.01% | 13,252,793 |
| 2018-01-29 | 2018-01-25 | 29.520 | 446,572 | +15,488 | 0.01% | 13,182,593 |
| 2018-01-26 | 2018-01-24 | 30.043 | 431,084 | +1,721 | 0.01% | 12,950,845 |
| 2018-01-25 | 2018-01-23 | 30.391 | 429,363 | +49,906 | 0.01% | 13,048,842 |
| 2018-01-24 | 2018-01-22 | 28.706 | 379,457 | +60,231 | 0.00% | 10,892,691 |
| 2018-01-23 | 2018-01-19 | 29.055 | 319,226 | +25,813 | 0.00% | 9,275,000 |
| 2018-01-22 | 2018-01-18 | 28.648 | 293,413 | +21,512 | 0.00% | 8,405,662 |
| 2018-01-19 | 2018-01-17 | 29.926 | 271,901 | +43,882 | 0.00% | 8,136,988 |
| 2018-01-18 | 2018-01-16 | 30.565 | 228,019 | +22,372 | 0.00% | 6,969,513 |
| 2018-01-17 | 2018-01-15 | 30.391 | 205,647 | -55,929 | 0.00% | 6,249,852 |
| 2018-01-16 | 2018-01-12 | 31.379 | 261,576 | -60,231 | 0.00% | 8,207,999 |
| 2018-01-15 | 2018-01-11 | 30.565 | 321,807 | +48,185 | 0.00% | 9,836,190 |
| 2018-01-12 | 2018-01-10 | 31.030 | 273,622 | -201,345 | 0.00% | 8,490,591 |
| 2018-01-11 | 2018-01-09 | 31.379 | 474,967 | -847,541 | 0.01% | 14,904,000 |
| 2018-01-10 | 2018-01-08 | 32.251 | 1,322,508 | +37,860 | 0.02% | 42,651,759 |
| 2018-01-09 | 2018-01-05 | 32.018 | 1,284,648 | +13,767 | 0.02% | 41,132,149 |
| 2018-01-08 | 2018-01-04 | 31.902 | 1,270,881 | -9,465 | 0.02% | 40,543,654 |
| 2018-01-05 | 2018-01-03 | 32.948 | 1,280,346 | -10,325 | 0.02% | 42,184,807 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,290,671 | +216,833 | 0.02% | 41,024,995 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,073,838 | +8,604 | 0.01% | 33,820,787 |
| 2018-01-02 | 2017-12-28 | 30.914 | 1,065,234 | +234,902 | 0.01% | 32,930,802 |
| 2017-12-27 | 2017-12-21 | 29.636 | 830,332 | -12,046 | 0.01% | 24,607,507 |
| 2017-12-22 | 2017-12-20 | 28.938 | 842,378 | +860 | 0.01% | 24,377,099 |
| 2017-12-21 | 2017-12-19 | 29.287 | 841,518 | +3,442 | 0.01% | 24,645,612 |
| 2017-12-20 | 2017-12-18 | 28.764 | 838,076 | +1,721 | 0.01% | 24,106,506 |
| 2017-12-19 | 2017-12-15 | 28.997 | 836,355 | -9,465 | 0.01% | 24,251,403 |
| 2017-12-18 | 2017-12-14 | 29.868 | 845,820 | +8,605 | 0.01% | 25,263,105 |
| 2017-12-15 | 2017-12-13 | 29.636 | 837,215 | +4,302 | 0.01% | 24,811,489 |
| 2017-12-14 | 2017-12-12 | 29.229 | 832,913 | -12,907 | 0.01% | 24,345,196 |
| 2017-12-13 | 2017-12-11 | 30.275 | 845,820 | +17,209 | 0.01% | 25,607,155 |
| 2017-12-12 | 2017-12-08 | 29.868 | 828,611 | -155,741 | 0.01% | 24,749,103 |
| 2017-12-11 | 2017-12-07 | 28.415 | 984,352 | +106,696 | 0.01% | 27,970,804 |
| 2017-12-08 | 2017-12-06 | 29.171 | 877,656 | +86,044 | 0.01% | 25,601,989 |
| 2017-12-06 | 2017-12-04 | 32.657 | 791,612 | +8,605 | 0.01% | 25,852,012 |
| 2017-12-05 | 2017-12-01 | 31.960 | 783,007 | -12,046 | 0.01% | 25,024,995 |
| 2017-12-04 | 2017-11-30 | 31.611 | 795,053 | +12,046 | 0.01% | 25,132,786 |
| 2017-11-30 | 2017-11-28 | 32.541 | 783,007 | -4,302 | 0.01% | 25,479,994 |
| 2017-11-29 | 2017-11-27 | 31.844 | 787,309 | -28,395 | 0.01% | 25,070,987 |
| 2017-11-28 | 2017-11-24 | 32.367 | 815,704 | -3,442 | 0.01% | 26,401,794 |
| 2017-11-27 | 2017-11-23 | 32.948 | 819,146 | +514,548 | 0.01% | 26,989,201 |
| 2017-11-24 | 2017-11-22 | 33.878 | 304,598 | +133,369 | 0.00% | 10,319,087 |
| 2017-11-23 | 2017-11-21 | 33.645 | 171,229 | -62,813 | 0.00% | 5,761,049 |
| 2017-11-22 | 2017-11-20 | 32.483 | 234,042 | -13,767 | 0.00% | 7,602,410 |
| 2017-11-21 | 2017-11-17 | 31.902 | 247,809 | +44,743 | 0.00% | 7,905,604 |
| 2017-11-20 | 2017-11-16 | 31.844 | 203,066 | -24,953 | 0.00% | 6,466,413 |
| 2017-11-17 | 2017-11-15 | 31.670 | 228,019 | +6,884 | 0.00% | 7,221,264 |
| 2017-11-16 | 2017-11-14 | 32.774 | 221,135 | -92,068 | 0.00% | 7,247,400 |
| 2017-11-15 | 2017-11-13 | 30.798 | 313,203 | +39,581 | 0.00% | 9,646,004 |
| 2017-11-14 | 2017-11-10 | 30.507 | 273,622 | -6,023 | 0.00% | 8,347,491 |
| 2017-11-13 | 2017-11-09 | 30.449 | 279,645 | -1,721 | 0.00% | 8,514,987 |
| 2017-11-10 | 2017-11-08 | 30.217 | 281,366 | +13,767 | 0.00% | 8,501,991 |
| 2017-11-09 | 2017-11-07 | 30.391 | 267,599 | -1,721 | 0.00% | 8,132,645 |
| 2017-11-07 | 2017-11-03 | 28.125 | 269,320 | +9,465 | 0.00% | 7,574,599 |
| 2017-11-06 | 2017-11-02 | 28.009 | 259,855 | -43,022 | 0.00% | 7,278,196 |
| 2017-11-03 | 2017-11-01 | 28.183 | 302,877 | -202,206 | 0.00% | 8,535,986 |
| 2017-11-02 | 2017-10-31 | 28.067 | 505,083 | +190,159 | 0.01% | 14,176,060 |
| 2017-11-01 | 2017-10-30 | 27.369 | 314,924 | -51,627 | 0.00% | 8,619,306 |
| 2017-10-31 | 2017-10-27 | 28.183 | 366,551 | +36,139 | 0.00% | 10,330,511 |
| 2017-10-30 | 2017-10-26 | 29.229 | 330,412 | -54,208 | 0.00% | 9,657,605 |
| 2017-10-27 | 2017-10-25 | 29.868 | 384,620 | +69,696 | 0.00% | 11,487,900 |
| 2017-10-26 | 2017-10-24 | 29.171 | 314,924 | -154,880 | 0.00% | 9,186,607 |
| 2017-10-25 | 2017-10-23 | 29.926 | 469,804 | +860 | 0.01% | 14,059,491 |
| 2017-10-24 | 2017-10-20 | 30.565 | 468,944 | +4,302 | 0.01% | 14,333,504 |
| 2017-10-23 | 2017-10-19 | 28.880 | 464,642 | +34,418 | 0.01% | 13,419,011 |
| 2017-10-20 | 2017-10-18 | 31.205 | 430,224 | -38,720 | 0.01% | 13,425,009 |
| 2017-10-19 | 2017-10-17 | 31.147 | 468,944 | +5,163 | 0.01% | 14,606,005 |
| 2017-10-18 | 2017-10-16 | 30.914 | 463,781 | -9,465 | 0.01% | 14,337,395 |
| 2017-10-17 | 2017-10-13 | 31.321 | 473,246 | +31,836 | 0.01% | 14,822,497 |
| 2017-10-16 | 2017-10-12 | 31.030 | 441,410 | +8,605 | 0.01% | 13,697,114 |
| 2017-10-13 | 2017-10-11 | 31.088 | 432,805 | -6,884 | 0.01% | 13,455,248 |
| 2017-10-12 | 2017-10-10 | 31.321 | 439,689 | +17,209 | 0.01% | 13,771,461 |
| 2017-10-11 | 2017-10-09 | 31.205 | 422,480 | -22,371 | 0.01% | 13,183,360 |
| 2017-10-10 | 2017-10-06 | 31.786 | 444,851 | -49,046 | 0.01% | 14,139,940 |
| 2017-10-09 | 2017-10-04 | 30.101 | 493,897 | +15,488 | 0.01% | 14,866,605 |
| 2017-10-06 | 2017-10-03 | 28.706 | 478,409 | +36,999 | 0.01% | 13,733,206 |
| 2017-10-04 | 2017-09-29 | 25.568 | 441,410 | +17,209 | 0.01% | 11,286,012 |
| 2017-10-03 | 2017-09-28 | 25.394 | 424,201 | -8,604 | 0.01% | 10,772,060 |
| 2017-09-29 | 2017-09-27 | 26.324 | 432,805 | -27,534 | 0.01% | 11,392,948 |
| 2017-09-28 | 2017-09-26 | 25.801 | 460,339 | +61,091 | 0.01% | 11,876,990 |
| 2017-09-27 | 2017-09-25 | 25.626 | 399,248 | -860 | 0.01% | 10,231,210 |
| 2017-09-26 | 2017-09-22 | 27.137 | 400,108 | +22,372 | 0.01% | 10,857,748 |
| 2017-09-25 | 2017-09-21 | 28.125 | 377,736 | +1,720 | 0.00% | 10,623,788 |
| 2017-09-22 | 2017-09-20 | 27.892 | 376,016 | -11,185 | 0.00% | 10,488,013 |
| 2017-09-21 | 2017-09-19 | 26.382 | 387,201 | -103,254 | 0.01% | 10,214,991 |
| 2017-09-20 | 2017-09-18 | 25.975 | 490,455 | +43,883 | 0.01% | 12,739,499 |
| 2017-09-19 | 2017-09-15 | 24.115 | 446,572 | +75,719 | 0.01% | 10,769,245 |
| 2017-09-18 | 2017-09-14 | 23.825 | 370,853 | -5,163 | 0.00% | 8,835,504 |
| 2017-09-15 | 2017-09-13 | 24.232 | 376,016 | -4,302 | 0.00% | 9,111,461 |
| 2017-09-14 | 2017-09-12 | 24.057 | 380,318 | -37,859 | 0.00% | 9,149,406 |
| 2017-09-13 | 2017-09-11 | 22.686 | 418,177 | +43,022 | 0.01% | 9,486,710 |
| 2017-09-12 | 2017-09-08 | 22.616 | 375,155 | +111,858 | 0.00% | 8,484,558 |
| 2017-09-11 | 2017-09-07 | 22.570 | 263,297 | -203,066 | 0.00% | 5,942,522 |
| 2017-09-08 | 2017-09-06 | 22.453 | 466,363 | -29,255 | 0.01% | 10,471,451 |
| 2017-09-07 | 2017-09-05 | 22.244 | 495,618 | +861 | 0.01% | 11,024,646 |
| 2017-09-06 | 2017-09-04 | 22.267 | 494,757 | -1,721 | 0.01% | 11,016,994 |
| 2017-09-05 | 2017-09-01 | 22.500 | 496,478 | +4,302 | 0.01% | 11,170,716 |
| 2017-09-04 | 2017-08-31 | 22.360 | 492,176 | +60,231 | 0.01% | 11,005,281 |
| 2017-09-01 | 2017-08-30 | 22.477 | 431,945 | +50,767 | 0.01% | 9,708,689 |
| 2017-08-31 | 2017-08-29 | 21.617 | 381,178 | +137,671 | 0.00% | 8,239,795 |
| 2017-08-30 | 2017-08-28 | 21.733 | 243,507 | -124,765 | 0.00% | 5,292,108 |
| 2017-08-29 | 2017-08-25 | 21.989 | 368,272 | +8,605 | 0.00% | 8,097,771 |
| 2017-08-25 | 2017-08-22 | 22.128 | 359,667 | +34,418 | 0.00% | 7,958,719 |
| 2017-08-24 | 2017-08-21 | 21.500 | 325,249 | +23,232 | 0.00% | 6,992,997 |
| 2017-08-22 | 2017-08-18 | 21.756 | 302,017 | -169,508 | 0.00% | 6,570,719 |
| 2017-08-21 | 2017-08-17 | 22.058 | 471,525 | +94,649 | 0.01% | 10,401,036 |
| 2017-08-18 | 2017-08-16 | 22.267 | 376,876 | +197,042 | 0.00% | 8,392,080 |
| 2017-08-17 | 2017-08-15 | 22.082 | 179,834 | -9,464 | 0.00% | 3,971,011 |
| 2017-08-16 | 2017-08-14 | 22.314 | 189,298 | -189,299 | 0.00% | 4,223,990 |
| 2017-08-15 | 2017-08-11 | 21.407 | 378,597 | +28,395 | 0.00% | 8,104,803 |
| 2017-08-14 | 2017-08-10 | 22.407 | 350,202 | +49,045 | 0.00% | 7,846,958 |
| 2017-08-10 | 2017-08-08 | 22.849 | 301,157 | -6,023 | 0.00% | 6,881,009 |
| 2017-08-09 | 2017-08-07 | 21.547 | 307,180 | +8,605 | 0.00% | 6,618,786 |
| 2017-08-07 | 2017-08-03 | 20.640 | 298,575 | +18,069 | 0.00% | 6,162,715 |
| 2017-08-04 | 2017-08-02 | 21.129 | 280,506 | -172,089 | 0.00% | 5,926,683 |
| 2017-08-03 | 2017-08-01 | 20.617 | 452,595 | -25,814 | 0.01% | 9,331,233 |
| 2017-08-02 | 2017-07-31 | 20.989 | 478,409 | +60,232 | 0.01% | 10,041,365 |
| 2017-08-01 | 2017-07-28 | 21.012 | 418,177 | +8,604 | 0.01% | 8,786,870 |
| 2017-07-31 | 2017-07-27 | 21.268 | 409,573 | +12,046 | 0.01% | 8,710,800 |
| 2017-07-28 | 2017-07-26 | 21.082 | 397,527 | +11,186 | 0.01% | 8,380,686 |
| 2017-07-27 | 2017-07-25 | 21.384 | 386,341 | +172,090 | 0.01% | 8,261,602 |
| 2017-07-26 | 2017-07-24 | 21.640 | 214,251 | -2,582 | 0.00% | 4,636,371 |
| 2017-07-25 | 2017-07-21 | 20.431 | 216,833 | +6,023 | 0.00% | 4,430,165 |
| 2017-07-19 | 2017-07-17 | 21.733 | 210,810 | -8,604 | 0.00% | 4,581,508 |
| 2017-07-18 | 2017-07-14 | 21.570 | 219,414 | +8,604 | 0.00% | 4,732,798 |
| 2017-07-14 | 2017-07-12 | 21.663 | 210,810 | +17,209 | 0.00% | 4,566,808 |
| 2017-07-13 | 2017-07-11 | 21.547 | 193,601 | -17,209 | 0.00% | 4,171,507 |
| 2017-07-12 | 2017-07-10 | 20.036 | 210,810 | -86,044 | 0.00% | 4,223,808 |
| 2017-07-11 | 2017-07-07 | 20.199 | 296,854 | +77,440 | 0.00% | 5,996,093 |
| 2017-07-10 | 2017-07-06 | 19.966 | 219,414 | -17,209 | 0.00% | 4,380,898 |
| 2017-07-07 | 2017-07-05 | 20.106 | 236,623 | +12,907 | 0.00% | 4,757,499 |
| 2017-07-06 | 2017-07-04 | 19.641 | 223,716 | +43,022 | 0.00% | 4,393,993 |
| 2017-07-05 | 2017-07-03 | 20.361 | 180,694 | -43,022 | 0.00% | 3,679,201 |
| 2017-07-04 | 2017-06-30 | 19.571 | 223,716 | +30,115 | 0.00% | 4,378,393 |
| 2017-07-03 | 2017-06-29 | 20.083 | 193,601 | -73,138 | 0.00% | 3,888,007 |
| 2017-06-30 | 2017-06-28 | 19.176 | 266,739 | +8,605 | 0.00% | 5,115,006 |
| 2017-06-29 | 2017-06-27 | 18.781 | 258,134 | +30,115 | 0.00% | 4,847,996 |
| 2017-06-28 | 2017-06-26 | 18.037 | 228,019 | +107,556 | 0.00% | 4,112,808 |
| 2017-06-27 | 2017-06-23 | 17.247 | 120,463 | +34,418 | 0.00% | 2,077,606 |
| 2017-06-26 | 2017-06-22 | 17.131 | 86,045 | +8,605 | 0.00% | 1,474,004 |
| 2017-06-22 | 2017-06-20 | 16.852 | 77,440 | +4,302 | 0.00% | 1,304,995 |
| 2017-06-20 | 2017-06-16 | 16.433 | 73,138 | -4,302 | 0.00% | 1,201,899 |
| 2017-06-16 | 2017-06-14 | 17.386 | 77,440 | -8,605 | 0.00% | 1,346,395 |
| 2017-06-14 | 2017-06-12 | 17.247 | 86,045 | -51,627 | 0.00% | 1,484,004 |
| 2017-06-13 | 2017-06-09 | 17.991 | 137,672 | -8,604 | 0.00% | 2,476,807 |
| 2017-06-12 | 2017-06-08 | 17.595 | 146,276 | +25,813 | 0.00% | 2,573,799 |
| 2017-06-09 | 2017-06-07 | 16.365 | 120,463 | -283,947 | 0.00% | 1,971,352 |
| 2017-06-08 | 2017-06-06 | 16.529 | 404,410 | +46,129 | 0.01% | 6,684,455 |
| 2017-06-07 | 2017-06-05 | 16.881 | 358,281 | +17,061 | 0.00% | 6,047,993 |
| 2017-06-06 | 2017-06-02 | 16.623 | 341,220 | -208,998 | 0.00% | 5,671,993 |
| 2017-06-05 | 2017-06-01 | 15.544 | 550,218 | -85,305 | 0.01% | 8,552,701 |
| 2017-06-02 | 2017-05-31 | 15.122 | 635,523 | -166,345 | 0.01% | 9,610,500 |
| 2017-06-01 | 2017-05-29 | 14.067 | 801,868 | -42,653 | 0.01% | 11,280,000 |
| 2017-05-31 | 2017-05-26 | 13.880 | 844,521 | +72,510 | 0.01% | 11,721,606 |
| 2017-05-29 | 2017-05-25 | 13.715 | 772,011 | -127,958 | 0.01% | 10,588,497 |
| 2017-05-25 | 2017-05-23 | 13.669 | 899,969 | +136,488 | 0.01% | 12,301,302 |
| 2017-05-24 | 2017-05-22 | 13.598 | 763,481 | +290,038 | 0.01% | 10,382,004 |
| 2017-05-23 | 2017-05-19 | 13.129 | 473,443 | -145,019 | 0.01% | 6,215,996 |
| 2017-05-19 | 2017-05-17 | 13.082 | 618,462 | +98,101 | 0.01% | 8,091,000 |
| 2017-05-18 | 2017-05-16 | 12.989 | 520,361 | +76,774 | 0.01% | 6,758,798 |
| 2017-05-17 | 2017-05-15 | 13.012 | 443,587 | -38,387 | 0.01% | 5,772,006 |
| 2017-05-16 | 2017-05-12 | 13.036 | 481,974 | -183,406 | 0.01% | 6,282,802 |
| 2017-05-15 | 2017-05-11 | 13.293 | 665,380 | +345,486 | 0.01% | 8,845,202 |
| 2017-05-12 | 2017-05-10 | 12.825 | 319,894 | +157,814 | 0.00% | 4,102,498 |
| 2017-05-11 | 2017-05-09 | 12.848 | 162,080 | -153,549 | 0.00% | 2,082,404 |
| 2017-05-10 | 2017-05-08 | 12.567 | 315,629 | +183,406 | 0.00% | 3,966,401 |
| 2017-05-09 | 2017-05-05 | 12.027 | 132,223 | -17,061 | 0.00% | 1,590,301 |
| 2017-05-08 | 2017-05-04 | 11.981 | 149,284 | +4,265 | 0.00% | 1,788,501 |
| 2017-05-05 | 2017-05-02 | 12.590 | 145,019 | -8,530 | 0.00% | 1,825,804 |
| 2017-05-04 | 2017-04-28 | 12.309 | 153,549 | -336,955 | 0.00% | 1,889,998 |
| 2017-05-02 | 2017-04-27 | 12.496 | 490,504 | -132,223 | 0.01% | 6,129,496 |
| 2017-04-28 | 2017-04-26 | 12.684 | 622,727 | -17,061 | 0.01% | 7,898,597 |
| 2017-04-27 | 2017-04-25 | 13.411 | 639,788 | +191,936 | 0.01% | 8,579,996 |
| 2017-04-26 | 2017-04-24 | 13.387 | 447,852 | +315,629 | 0.01% | 5,995,503 |
| 2017-04-25 | 2017-04-21 | 13.551 | 132,223 | -34,122 | 0.00% | 1,791,801 |
| 2017-04-24 | 2017-04-20 | 13.645 | 166,345 | -119,427 | 0.00% | 2,269,801 |
| 2017-04-21 | 2017-04-19 | 13.223 | 285,772 | -29,857 | 0.00% | 3,778,799 |
| 2017-04-20 | 2017-04-18 | 12.426 | 315,629 | +25,592 | 0.00% | 3,922,001 |
| 2017-04-19 | 2017-04-13 | 12.449 | 290,037 | -17,061 | 0.00% | 3,610,796 |
| 2017-04-18 | 2017-04-12 | 12.567 | 307,098 | +59,713 | 0.00% | 3,859,195 |
| 2017-04-13 | 2017-04-11 | 12.121 | 247,385 | +102,366 | 0.00% | 2,998,602 |
| 2017-04-12 | 2017-04-10 | 12.309 | 145,019 | +34,122 | 0.00% | 1,785,004 |
| 2017-04-11 | 2017-04-07 | 12.942 | 110,897 | +12,796 | 0.00% | 1,435,205 |
| 2017-04-10 | 2017-04-06 | 13.387 | 98,101 | -4,265 | 0.00% | 1,313,302 |
| 2017-04-06 | 2017-04-03 | 14.184 | 102,366 | -170,610 | 0.00% | 1,451,998 |
| 2017-04-05 | 2017-03-31 | 13.950 | 272,976 | +170,610 | 0.00% | 3,807,995 |
| 2017-03-31 | 2017-03-29 | 14.255 | 102,366 | -332,690 | 0.00% | 1,459,198 |
| 2017-03-30 | 2017-03-28 | 14.606 | 435,056 | +277,242 | 0.01% | 6,354,600 |
| 2017-03-29 | 2017-03-27 | 14.137 | 157,814 | -609,932 | 0.00% | 2,231,094 |
| 2017-03-28 | 2017-03-24 | 14.395 | 767,746 | +4,265 | 0.01% | 11,052,001 |
| 2017-03-27 | 2017-03-23 | 13.903 | 763,481 | -38,387 | 0.01% | 10,614,704 |
| 2017-03-24 | 2017-03-22 | 14.044 | 801,868 | +85,305 | 0.01% | 11,261,200 |
| 2017-03-23 | 2017-03-21 | 13.270 | 716,563 | +110,897 | 0.01% | 9,508,802 |
| 2017-03-22 | 2017-03-20 | 13.059 | 605,666 | -127,958 | 0.01% | 7,909,397 |
| 2017-03-21 | 2017-03-17 | 13.176 | 733,624 | +153,549 | 0.01% | 9,666,401 |
| 2017-03-20 | 2017-03-16 | 14.653 | 580,075 | +123,693 | 0.01% | 8,500,004 |
| 2017-03-17 | 2017-03-15 | 14.372 | 456,382 | -8,531 | 0.01% | 6,559,096 |
| 2017-03-16 | 2017-03-14 | 14.348 | 464,913 | +85,305 | 0.01% | 6,670,803 |
| 2017-03-15 | 2017-03-13 | 14.583 | 379,608 | -106,631 | 0.01% | 5,535,804 |
| 2017-03-14 | 2017-03-10 | 13.973 | 486,239 | -8,531 | 0.01% | 6,794,399 |
| 2017-03-13 | 2017-03-09 | 13.153 | 494,770 | +110,897 | 0.01% | 6,507,605 |
| 2017-03-10 | 2017-03-08 | 13.551 | 383,873 | +277,242 | 0.01% | 5,202,000 |
| 2017-03-09 | 2017-03-07 | 12.543 | 106,631 | -34,122 | 0.00% | 1,337,495 |
| 2017-03-08 | 2017-03-06 | 12.473 | 140,753 | -68,245 | 0.00% | 1,755,595 |
| 2017-03-07 | 2017-03-03 | 12.543 | 208,998 | -255,915 | 0.00% | 2,621,506 |
| 2017-03-06 | 2017-03-02 | 12.520 | 464,913 | +255,915 | 0.01% | 5,820,602 |
| 2017-03-03 | 2017-03-01 | 12.660 | 208,998 | -4,265 | 0.00% | 2,646,006 |
| 2017-03-02 | 2017-02-28 | 12.379 | 213,263 | -366,812 | 0.00% | 2,640,003 |
| 2017-03-01 | 2017-02-27 | 12.403 | 580,075 | +8,531 | 0.01% | 7,194,404 |
| 2017-02-28 | 2017-02-24 | 12.473 | 571,544 | -98,101 | 0.01% | 7,128,798 |
| 2017-02-27 | 2017-02-23 | 12.942 | 669,645 | -4,265 | 0.01% | 8,666,399 |
| 2017-02-24 | 2017-02-22 | 12.965 | 673,910 | +51,183 | 0.01% | 8,737,396 |
| 2017-02-23 | 2017-02-21 | 13.106 | 622,727 | -93,836 | 0.01% | 8,161,397 |
| 2017-02-22 | 2017-02-20 | 13.059 | 716,563 | +187,671 | 0.01% | 9,357,602 |
| 2017-02-21 | 2017-02-17 | 12.567 | 528,892 | -68,244 | 0.01% | 6,646,404 |
| 2017-02-20 | 2017-02-16 | 12.707 | 597,136 | -8,530 | 0.01% | 7,588,003 |
| 2017-02-17 | 2017-02-15 | 12.989 | 605,666 | +8,530 | 0.01% | 7,866,797 |
| 2017-02-16 | 2017-02-14 | 12.871 | 597,136 | +63,979 | 0.01% | 7,686,003 |
| 2017-02-15 | 2017-02-13 | 12.637 | 533,157 | -285,772 | 0.01% | 6,737,501 |
| 2017-02-14 | 2017-02-10 | 11.816 | 818,929 | -34,122 | 0.01% | 9,676,800 |
| 2017-02-13 | 2017-02-09 | 11.723 | 853,051 | -63,979 | 0.01% | 9,999,999 |
| 2017-02-10 | 2017-02-08 | 11.957 | 917,030 | +119,427 | 0.01% | 10,965,002 |
| 2017-02-09 | 2017-02-07 | 11.594 | 797,603 | +132,223 | 0.01% | 9,247,153 |
| 2017-02-08 | 2017-02-06 | 12.027 | 665,380 | -42,652 | 0.01% | 8,002,802 |
| 2017-02-07 | 2017-02-03 | 11.430 | 708,032 | -230,324 | 0.01% | 8,092,496 |
| 2017-02-06 | 2017-02-02 | 10.539 | 938,356 | +85,305 | 0.01% | 9,888,998 |
| 2017-02-01 | 2017-01-25 | 10.785 | 853,051 | -38,387 | 0.01% | 9,200,000 |
| 2017-01-26 | 2017-01-24 | 10.386 | 891,438 | -106,632 | 0.01% | 9,258,696 |
| 2017-01-25 | 2017-01-23 | 10.761 | 998,070 | +392,404 | 0.01% | 10,740,603 |
| 2017-01-24 | 2017-01-20 | 10.726 | 605,666 | -149,284 | 0.01% | 6,496,497 |
| 2017-01-23 | 2017-01-19 | 10.679 | 754,950 | +55,448 | 0.01% | 8,062,348 |
| 2017-01-20 | 2017-01-18 | 10.398 | 699,502 | -102,366 | 0.01% | 7,273,402 |
| 2017-01-19 | 2017-01-17 | 10.105 | 801,868 | -183,406 | 0.01% | 8,102,800 |
| 2017-01-18 | 2017-01-16 | 9.613 | 985,274 | +68,244 | 0.01% | 9,471,000 |
| 2017-01-17 | 2017-01-13 | 9.894 | 917,030 | +285,772 | 0.01% | 9,073,001 |
| 2017-01-16 | 2017-01-12 | 9.519 | 631,258 | -68,244 | 0.01% | 6,008,802 |
| 2017-01-13 | 2017-01-11 | 9.566 | 699,502 | -72,509 | 0.01% | 6,691,201 |
| 2017-01-12 | 2017-01-10 | 9.695 | 772,011 | +145,018 | 0.01% | 7,484,348 |
| 2017-01-11 | 2017-01-09 | 9.343 | 626,993 | -59,713 | 0.01% | 5,857,955 |
| 2017-01-10 | 2017-01-06 | 9.003 | 686,706 | -17,061 | 0.01% | 6,182,399 |
| 2017-01-09 | 2017-01-05 | 9.331 | 703,767 | +59,713 | 0.01% | 6,566,999 |
| 2017-01-06 | 2017-01-04 | 8.991 | 644,054 | +8,531 | 0.01% | 5,790,854 |
| 2017-01-05 | 2017-01-03 | 8.980 | 635,523 | -8,531 | 0.01% | 5,706,700 |
| 2017-01-04 | 2016-12-30 | 8.686 | 644,054 | +17,061 | 0.01% | 5,594,554 |
| 2016-12-29 | 2016-12-23 | 8.311 | 626,993 | -17,061 | 0.01% | 5,211,154 |
| 2016-12-28 | 2016-12-22 | 8.522 | 644,054 | -170,610 | 0.01% | 5,488,854 |
| 2016-12-23 | 2016-12-21 | 8.651 | 814,664 | +8,531 | 0.01% | 7,047,902 |
| 2016-12-21 | 2016-12-19 | 8.475 | 806,133 | -102,366 | 0.01% | 6,832,348 |
| 2016-12-20 | 2016-12-16 | 8.511 | 908,499 | +17,061 | 0.01% | 7,731,897 |
| 2016-12-19 | 2016-12-15 | 8.581 | 891,438 | -221,794 | 0.01% | 7,649,397 |
| 2016-12-16 | 2016-12-14 | 8.769 | 1,113,232 | +51,183 | 0.01% | 9,761,403 |
| 2016-12-15 | 2016-12-13 | 9.179 | 1,062,049 | +208,998 | 0.01% | 9,748,354 |
| 2016-12-14 | 2016-12-12 | 9.144 | 853,051 | +46,918 | 0.01% | 7,800,000 |
| 2016-12-13 | 2016-12-09 | 9.706 | 806,133 | +8,530 | 0.01% | 7,824,598 |
| 2016-12-12 | 2016-12-08 | 9.941 | 797,603 | -21,326 | 0.01% | 7,928,803 |
| 2016-12-09 | 2016-12-07 | 9.730 | 818,929 | +12,796 | 0.01% | 7,968,000 |
| 2016-12-08 | 2016-12-06 | 9.331 | 806,133 | +106,631 | 0.01% | 7,522,198 |
| 2016-12-07 | 2016-12-05 | 9.038 | 699,502 | +42,653 | 0.01% | 6,322,201 |
| 2016-12-06 | 2016-12-02 | 8.968 | 656,849 | -102,366 | 0.01% | 5,890,497 |
| 2016-12-05 | 2016-12-01 | 9.366 | 759,215 | -264,446 | 0.01% | 7,111,096 |
| 2016-12-02 | 2016-11-30 | 9.402 | 1,023,661 | +72,509 | 0.01% | 9,623,998 |
| 2016-11-30 | 2016-11-28 | 9.437 | 951,152 | -38,387 | 0.01% | 8,975,751 |
| 2016-11-29 | 2016-11-25 | 9.695 | 989,539 | +38,387 | 0.01% | 9,593,198 |
| 2016-11-28 | 2016-11-24 | 9.507 | 951,152 | +98,101 | 0.01% | 9,042,651 |
| 2016-11-25 | 2016-11-23 | 9.073 | 853,051 | -81,040 | 0.01% | 7,740,000 |
| 2016-11-24 | 2016-11-22 | 9.214 | 934,091 | -29,857 | 0.01% | 8,606,701 |
| 2016-11-23 | 2016-11-21 | 9.343 | 963,948 | +29,857 | 0.01% | 9,006,103 |
| 2016-11-22 | 2016-11-18 | 9.073 | 934,091 | +170,610 | 0.01% | 8,475,301 |
| 2016-11-21 | 2016-11-17 | 8.499 | 763,481 | +72,510 | 0.01% | 6,488,753 |
| 2016-11-18 | 2016-11-16 | 8.464 | 690,971 | -191,937 | 0.01% | 5,848,197 |
| 2016-11-17 | 2016-11-15 | 8.792 | 882,908 | +4,265 | 0.01% | 7,762,502 |
| 2016-11-16 | 2016-11-14 | 8.909 | 878,643 | +21,327 | 0.01% | 7,828,004 |
| 2016-11-15 | 2016-11-11 | 9.038 | 857,316 | +149,284 | 0.01% | 7,748,547 |
| 2016-11-14 | 2016-11-10 | 9.554 | 708,032 | -247,385 | 0.01% | 6,764,497 |
| 2016-11-11 | 2016-11-09 | 9.261 | 955,417 | +328,424 | 0.01% | 8,847,998 |
| 2016-11-09 | 2016-11-07 | 9.343 | 626,993 | -55,448 | 0.01% | 5,857,955 |
| 2016-11-08 | 2016-11-04 | 8.933 | 682,441 | +51,183 | 0.01% | 6,096,001 |
| 2016-11-04 | 2016-11-02 | 9.589 | 631,258 | -89,570 | 0.01% | 6,053,202 |
| 2016-11-03 | 2016-11-01 | 9.636 | 720,828 | +34,122 | 0.01% | 6,945,899 |
| 2016-11-02 | 2016-10-31 | 9.378 | 686,706 | +25,591 | 0.01% | 6,439,999 |
| 2016-11-01 | 2016-10-28 | 9.636 | 661,115 | -106,631 | 0.01% | 6,370,504 |
| 2016-10-31 | 2016-10-27 | 9.753 | 767,746 | +153,549 | 0.01% | 7,488,001 |
| 2016-10-28 | 2016-10-26 | 10.316 | 614,197 | +81,040 | 0.01% | 6,336,003 |
| 2016-10-26 | 2016-10-24 | 10.515 | 533,157 | -102,366 | 0.01% | 5,606,251 |
| 2016-10-25 | 2016-10-20 | 9.894 | 635,523 | -89,570 | 0.01% | 6,287,800 |
| 2016-10-20 | 2016-10-18 | 9.484 | 725,093 | +8,530 | 0.01% | 6,876,496 |
| 2016-10-19 | 2016-10-17 | 9.589 | 716,563 | +174,876 | 0.01% | 6,871,201 |
| 2016-10-18 | 2016-10-14 | 9.073 | 541,687 | +42,652 | 0.01% | 4,914,896 |
| 2016-10-17 | 2016-10-13 | 9.132 | 499,035 | -238,854 | 0.01% | 4,557,151 |
| 2016-10-13 | 2016-10-11 | 8.851 | 737,889 | +324,159 | 0.01% | 6,530,749 |
| 2016-10-12 | 2016-10-07 | 8.405 | 413,730 | -298,568 | 0.01% | 3,477,452 |
| 2016-10-11 | 2016-10-06 | 8.405 | 712,298 | +34,122 | 0.01% | 5,986,953 |
| 2016-10-07 | 2016-10-05 | 8.405 | 678,176 | -17,061 | 0.01% | 5,700,154 |
| 2016-10-06 | 2016-10-04 | 8.358 | 695,237 | -17,061 | 0.01% | 5,810,953 |
| 2016-10-05 | 2016-10-03 | 8.300 | 712,298 | +21,327 | 0.01% | 5,911,803 |
| 2016-10-04 | 2016-09-30 | 8.112 | 690,971 | +8,530 | 0.01% | 5,605,197 |
| 2016-10-03 | 2016-09-29 | 8.311 | 682,441 | +8,531 | 0.01% | 5,672,001 |
| 2016-09-29 | 2016-09-27 | 8.264 | 673,910 | +132,223 | 0.01% | 5,569,497 |
| 2016-09-28 | 2016-09-26 | 7.971 | 541,687 | +4,265 | 0.01% | 4,317,997 |
| 2016-09-27 | 2016-09-23 | 8.229 | 537,422 | -21,326 | 0.01% | 4,422,599 |
| 2016-09-26 | 2016-09-22 | 8.358 | 558,748 | +63,978 | 0.01% | 4,670,146 |
| 2016-09-23 | 2016-09-21 | 8.358 | 494,770 | +93,836 | 0.01% | 4,135,403 |
| 2016-09-21 | 2016-09-19 | 8.171 | 400,934 | +25,592 | 0.01% | 3,275,900 |
| 2016-09-20 | 2016-09-15 | 7.960 | 375,342 | +153,549 | 0.00% | 2,987,596 |
| 2016-09-19 | 2016-09-14 | 7.842 | 221,793 | +4,265 | 0.00% | 1,739,398 |
| 2016-09-15 | 2016-09-13 | 7.819 | 217,528 | +127,958 | 0.00% | 1,700,850 |
| 2016-09-14 | 2016-09-12 | 7.796 | 89,570 | -238,855 | 0.00% | 698,247 |
| 2016-09-12 | 2016-09-08 | 8.136 | 328,425 | +55,449 | 0.00% | 2,671,903 |
| 2016-09-09 | 2016-09-07 | 8.147 | 272,976 | +102,366 | 0.00% | 2,223,997 |
| 2016-09-08 | 2016-09-06 | 8.147 | 170,610 | -166,345 | 0.00% | 1,389,998 |
| 2016-09-07 | 2016-09-05 | 7.842 | 336,955 | -38,387 | 0.00% | 2,642,549 |
| 2016-09-06 | 2016-09-02 | 7.655 | 375,342 | -21,327 | 0.00% | 2,873,196 |
| 2016-09-05 | 2016-09-01 | 7.491 | 396,669 | +136,488 | 0.01% | 2,971,352 |
| 2016-09-02 | 2016-08-31 | 7.291 | 260,181 | -4,265 | 0.00% | 1,897,103 |
| 2016-08-31 | 2016-08-29 | 7.327 | 264,446 | -4,265 | 0.00% | 1,937,501 |
| 2016-08-30 | 2016-08-26 | 7.116 | 268,711 | +17,061 | 0.00% | 1,912,049 |
| 2016-08-29 | 2016-08-25 | 6.869 | 251,650 | -21,326 | 0.00% | 1,728,700 |
| 2016-08-26 | 2016-08-24 | 6.741 | 272,976 | -21,327 | 0.00% | 1,839,998 |
| 2016-08-24 | 2016-08-22 | 6.752 | 294,303 | +29,857 | 0.00% | 1,987,203 |
| 2016-08-23 | 2016-08-19 | 6.811 | 264,446 | -55,448 | 0.00% | 1,801,101 |
| 2016-08-22 | 2016-08-18 | 6.506 | 319,894 | +42,652 | 0.00% | 2,081,249 |
| 2016-08-19 | 2016-08-17 | 6.846 | 277,242 | -34,122 | 0.00% | 1,898,003 |
| 2016-08-17 | 2016-08-15 | 6.741 | 311,364 | +46,918 | 0.00% | 2,098,752 |
| 2016-08-16 | 2016-08-12 | 6.553 | 264,446 | +17,061 | 0.00% | 1,732,901 |
| 2016-08-15 | 2016-08-11 | 6.354 | 247,385 | +8,531 | 0.00% | 1,571,801 |
| 2016-08-12 | 2016-08-10 | 6.377 | 238,854 | -12,796 | 0.00% | 1,523,198 |
| 2016-08-11 | 2016-08-09 | 6.670 | 251,650 | +21,326 | 0.00% | 1,678,550 |
| 2016-08-09 | 2016-08-05 | 6.436 | 230,324 | -12,796 | 0.00% | 1,482,301 |
| 2016-08-08 | 2016-08-04 | 6.424 | 243,120 | -17,061 | 0.00% | 1,561,803 |
| 2016-08-04 | 2016-08-01 | 6.225 | 260,181 | -200,467 | 0.00% | 1,619,553 |
| 2016-08-03 | 2016-07-29 | 5.979 | 460,648 | +4,266 | 0.01% | 2,754,003 |
| 2016-07-29 | 2016-07-27 | 5.920 | 456,382 | +106,631 | 0.01% | 2,701,748 |
| 2016-07-28 | 2016-07-26 | 6.084 | 349,751 | +34,122 | 0.00% | 2,127,900 |
| 2016-07-19 | 2016-07-15 | 5.439 | 315,629 | -4,265 | 0.00% | 1,716,801 |
| 2016-07-18 | 2016-07-14 | 5.310 | 319,894 | +29,857 | 0.00% | 1,698,749 |
| 2016-07-15 | 2016-07-13 | 5.275 | 290,037 | +17,061 | 0.00% | 1,529,998 |
| 2016-07-12 | 2016-07-08 | 5.170 | 272,976 | -21,327 | 0.00% | 1,411,198 |
| 2016-07-11 | 2016-07-07 | 5.205 | 294,303 | -72,509 | 0.00% | 1,531,802 |
| 2016-07-08 | 2016-07-06 | 5.041 | 366,812 | +8,531 | 0.00% | 1,849,000 |
| 2016-07-06 | 2016-07-04 | 5.029 | 358,281 | +17,061 | 0.00% | 1,801,798 |
| 2016-06-30 | 2016-06-28 | 4.888 | 341,220 | +102,366 | 0.00% | 1,667,998 |
| 2016-06-28 | 2016-06-24 | 4.806 | 238,854 | -34,122 | 0.00% | 1,147,999 |
| 2016-06-27 | 2016-06-23 | 4.947 | 272,976 | -294,303 | 0.00% | 1,350,398 |
| 2016-06-22 | 2016-06-20 | 4.912 | 567,279 | +21,326 | 0.01% | 2,786,350 |
| 2016-06-21 | 2016-06-17 | 4.935 | 545,953 | -4,265 | 0.01% | 2,694,402 |
| 2016-06-20 | 2016-06-16 | 4.877 | 550,218 | -42,652 | 0.01% | 2,683,200 |
| 2016-06-17 | 2016-06-15 | 4.970 | 592,870 | +170,610 | 0.01% | 2,946,798 |
| 2016-06-16 | 2016-06-14 | 4.900 | 422,260 | -25,592 | 0.01% | 2,069,099 |
| 2016-06-10 | 2016-06-07 | 5.133 | 447,852 | -4,265 | 0.01% | 2,298,627 |
| 2016-06-08 | 2016-06-06 | 4.943 | 452,117 | +3,959 | 0.01% | 2,234,969 |
| 2016-05-17 | 2016-05-13 | 4.317 | 448,158 | +4,227 | 0.01% | 1,934,498 |
| 2016-05-12 | 2016-05-10 | 4.328 | 443,931 | +4,228 | 0.01% | 1,921,502 |
| 2016-05-11 | 2016-05-09 | 4.317 | 439,703 | -12,683 | 0.01% | 1,898,002 |
| 2016-05-09 | 2016-05-05 | 4.435 | 452,386 | +12,683 | 0.01% | 2,006,249 |
| 2016-05-06 | 2016-05-04 | 4.529 | 439,703 | +21,140 | 0.01% | 1,991,602 |
| 2016-05-03 | 2016-04-28 | 4.648 | 418,563 | +8,456 | 0.01% | 1,945,350 |
| 2016-04-27 | 2016-04-25 | 4.730 | 410,107 | -16,912 | 0.01% | 1,939,999 |
| 2016-04-26 | 2016-04-22 | 4.801 | 427,019 | +16,912 | 0.01% | 2,050,301 |
| 2016-04-15 | 2016-04-13 | 4.636 | 410,107 | +164,888 | 0.01% | 1,901,199 |
| 2016-04-14 | 2016-04-12 | 4.624 | 245,219 | -16,911 | 0.00% | 1,133,901 |
| 2016-04-11 | 2016-04-07 | 4.447 | 262,130 | -16,912 | 0.00% | 1,165,598 |
| 2016-03-31 | 2016-03-29 | 4.565 | 279,042 | +4,228 | 0.00% | 1,273,800 |
| 2016-03-30 | 2016-03-24 | 4.376 | 274,814 | +16,912 | 0.00% | 1,202,499 |
| 2016-03-29 | 2016-03-23 | 4.447 | 257,902 | -12,684 | 0.00% | 1,146,798 |
| 2016-03-24 | 2016-03-22 | 4.021 | 270,586 | +16,911 | 0.00% | 1,087,999 |
| 2016-03-23 | 2016-03-21 | 4.068 | 253,675 | +4,228 | 0.00% | 1,032,002 |
| 2016-03-14 | 2016-03-10 | 3.773 | 249,447 | +16,912 | 0.00% | 941,051 |
| 2016-03-08 | 2016-03-04 | 3.997 | 232,535 | -33,823 | 0.00% | 929,500 |
| 2016-03-07 | 2016-03-03 | 3.631 | 266,358 | +12,683 | 0.00% | 967,049 |
| 2016-02-23 | 2016-02-19 | 3.690 | 253,675 | -16,911 | 0.00% | 936,002 |
| 2016-02-22 | 2016-02-18 | 3.595 | 270,586 | +16,911 | 0.00% | 972,799 |
| 2016-02-11 | 2016-02-04 | 3.512 | 253,675 | -16,911 | 0.00% | 891,001 |
| 2016-02-05 | 2016-02-03 | 3.441 | 270,586 | +16,911 | 0.00% | 931,199 |
| 2016-01-28 | 2016-01-26 | 3.844 | 253,675 | +4,228 | 0.00% | 975,002 |
| 2016-01-27 | 2016-01-25 | 3.997 | 249,447 | -12,683 | 0.00% | 997,101 |
| 2016-01-26 | 2016-01-22 | 4.021 | 262,130 | +16,911 | 0.00% | 1,053,998 |
| 2016-01-25 | 2016-01-21 | 3.926 | 245,219 | -46,507 | 0.00% | 962,801 |
| 2016-01-20 | 2016-01-18 | 4.033 | 291,726 | +4,228 | 0.00% | 1,176,451 |
| 2016-01-12 | 2016-01-08 | 4.151 | 287,498 | +4,228 | 0.00% | 1,193,401 |
| 2016-01-07 | 2016-01-05 | 4.518 | 283,270 | +8,456 | 0.00% | 1,279,700 |
| 2015-12-29 | 2015-12-24 | 5.026 | 274,814 | +8,456 | 0.00% | 1,381,249 |
| 2015-12-28 | 2015-12-22 | 4.943 | 266,358 | -12,684 | 0.00% | 1,316,698 |
| 2015-12-22 | 2015-12-18 | 5.085 | 279,042 | +71,874 | 0.00% | 1,419,000 |
| 2015-12-17 | 2015-12-15 | 5.168 | 207,168 | -63,418 | 0.00% | 1,070,652 |
| 2015-12-16 | 2015-12-14 | 5.180 | 270,586 | +63,418 | 0.00% | 1,401,599 |
| 2015-12-01 | 2015-11-27 | 4.778 | 207,168 | +33,824 | 0.00% | 989,802 |
| 2015-11-18 | 2015-11-16 | 4.553 | 173,344 | +8,456 | 0.00% | 789,249 |
| 2015-11-09 | 2015-11-05 | 4.849 | 164,888 | +16,911 | 0.00% | 799,498 |
| 2015-11-05 | 2015-11-03 | 4.896 | 147,977 | -50,735 | 0.00% | 724,501 |
| 2015-10-05 | 2015-09-30 | 4.364 | 198,712 | -25,367 | 0.00% | 867,151 |
| 2015-10-02 | 2015-09-29 | 3.749 | 224,079 | +4,228 | 0.00% | 840,049 |
| 2015-09-21 | 2015-09-17 | 4.163 | 219,851 | +42,279 | 0.00% | 915,199 |
| 2015-09-18 | 2015-09-16 | 4.068 | 177,572 | +4,228 | 0.00% | 722,399 |
| 2015-09-17 | 2015-09-15 | 3.914 | 173,344 | -50,735 | 0.00% | 678,549 |
| 2015-09-14 | 2015-09-10 | 3.820 | 224,079 | -4,228 | 0.00% | 855,949 |
| 2015-09-10 | 2015-09-08 | 3.678 | 228,307 | +4,228 | 0.00% | 839,700 |
| 2015-09-04 | 2015-09-01 | 3.300 | 224,079 | -169,117 | 0.00% | 739,349 |
| 2015-09-02 | 2015-08-31 | 3.548 | 393,196 | +169,117 | 0.01% | 1,395,001 |
| 2015-08-27 | 2015-08-25 | 3.110 | 224,079 | -4,228 | 0.00% | 696,949 |
| 2015-08-26 | 2015-08-24 | 2.968 | 228,307 | -25,368 | 0.00% | 677,700 |
| 2015-08-25 | 2015-08-21 | 3.370 | 253,675 | +4,228 | 0.00% | 855,001 |
| 2015-08-19 | 2015-08-17 | 3.725 | 249,447 | -12,683 | 0.00% | 929,251 |
| 2015-08-18 | 2015-08-14 | 3.844 | 262,130 | +12,683 | 0.00% | 1,007,498 |
| 2015-08-10 | 2015-08-06 | 3.761 | 249,447 | -21,139 | 0.00% | 938,101 |
| 2015-07-23 | 2015-07-21 | 4.163 | 270,586 | +4,228 | 0.00% | 1,126,399 |
| 2015-07-22 | 2015-07-20 | 4.175 | 266,358 | +4,228 | 0.00% | 1,111,949 |
| 2015-07-20 | 2015-07-16 | 4.021 | 262,130 | +4,228 | 0.00% | 1,053,998 |
| 2015-07-17 | 2015-07-15 | 4.116 | 257,902 | -4,228 | 0.00% | 1,061,398 |
| 2015-07-16 | 2015-07-14 | 4.305 | 262,130 | -4,228 | 0.00% | 1,128,398 |
| 2015-07-14 | 2015-07-10 | 4.234 | 266,358 | +8,456 | 0.00% | 1,127,699 |
| 2015-07-13 | 2015-07-09 | 4.139 | 257,902 | -12,684 | 0.00% | 1,067,498 |
| 2015-07-09 | 2015-07-07 | 4.068 | 270,586 | +8,456 | 0.00% | 1,100,799 |
| 2015-07-08 | 2015-07-06 | 4.317 | 262,130 | -131,066 | 0.00% | 1,131,498 |
| 2015-07-03 | 2015-06-30 | 4.896 | 393,196 | -1,289,512 | 0.01% | 1,925,102 |
| 2015-07-02 | 2015-06-29 | 4.589 | 1,682,708 | -401,651 | 0.02% | 7,721,200 |
| 2015-06-30 | 2015-06-26 | 4.872 | 2,084,359 | -12,684 | 0.03% | 10,155,798 |
| 2015-06-29 | 2015-06-25 | 5.002 | 2,097,043 | -16,912 | 0.03% | 10,490,399 |
| 2015-06-26 | 2015-06-24 | 4.932 | 2,113,955 | +8,456 | 0.03% | 10,425,001 |
| 2015-06-23 | 2015-06-19 | 4.423 | 2,105,499 | +12,684 | 0.03% | 9,312,600 |
| 2015-06-15 | 2015-06-11 | 4.376 | 2,092,815 | -63,419 | 0.03% | 9,157,499 |
| 2015-06-10 | 2015-06-08 | 4.376 | 2,156,234 | +122,609 | 0.03% | 9,435,000 |
| 2015-06-09 | 2015-06-05 | 4.642 | 2,033,625 | +25,368 | 0.03% | 9,440,015 |
| 2015-06-08 | 2015-06-04 | 4.487 | 2,008,257 | +21,275 | 0.03% | 9,011,516 |
| 2015-06-05 | 2015-06-03 | 4.594 | 1,986,982 | +67,213 | 0.03% | 9,128,900 |
| 2015-06-03 | 2015-06-01 | 4.916 | 1,919,769 | +8,402 | 0.03% | 9,437,049 |
| 2015-05-29 | 2015-05-27 | 4.880 | 1,911,367 | +4,200 | 0.03% | 9,327,498 |
| 2015-05-28 | 2015-05-26 | 4.928 | 1,907,167 | -16,803 | 0.03% | 9,397,802 |
| 2015-05-27 | 2015-05-22 | 4.940 | 1,923,970 | +37,807 | 0.03% | 9,503,500 |
| 2015-05-26 | 2015-05-21 | 5.011 | 1,886,163 | -4,200 | 0.03% | 9,451,452 |
| 2015-05-22 | 2015-05-20 | 4.987 | 1,890,363 | +8,401 | 0.03% | 9,427,498 |
| 2015-05-21 | 2015-05-19 | 5.070 | 1,881,962 | +75,615 | 0.03% | 9,542,401 |
| 2015-05-18 | 2015-05-14 | 4.832 | 1,806,347 | +12,602 | 0.02% | 8,728,999 |
| 2015-05-15 | 2015-05-13 | 4.904 | 1,793,745 | +8,402 | 0.02% | 8,796,201 |
| 2015-05-12 | 2015-05-08 | 4.880 | 1,785,343 | -75,615 | 0.02% | 8,712,499 |
| 2015-05-08 | 2015-05-06 | 5.225 | 1,860,958 | -16,803 | 0.03% | 9,723,851 |
| 2015-05-05 | 2015-04-30 | 5.213 | 1,877,761 | -75,615 | 0.03% | 9,789,300 |
| 2015-04-30 | 2015-04-28 | 5.213 | 1,953,376 | -8,401 | 0.03% | 10,183,502 |
| 2015-04-29 | 2015-04-27 | 5.285 | 1,961,777 | -16,803 | 0.03% | 10,367,399 |
| 2015-04-28 | 2015-04-24 | 5.285 | 1,978,580 | +4,200 | 0.03% | 10,456,198 |
| 2015-04-27 | 2015-04-23 | 5.213 | 1,974,380 | -16,803 | 0.03% | 10,293,002 |
| 2015-04-24 | 2015-04-22 | 5.011 | 1,991,183 | +16,803 | 0.03% | 9,977,701 |
| 2015-04-23 | 2015-04-21 | 5.118 | 1,974,380 | -21,004 | 0.03% | 10,105,002 |
| 2015-04-22 | 2015-04-20 | 5.249 | 1,995,384 | +16,804 | 0.03% | 10,473,752 |
| 2015-04-21 | 2015-04-17 | 5.428 | 1,978,580 | -16,804 | 0.03% | 10,738,798 |
| 2015-04-17 | 2015-04-15 | 5.368 | 1,995,384 | +16,804 | 0.03% | 10,711,252 |
| 2015-04-16 | 2015-04-14 | 5.558 | 1,978,580 | +4,200 | 0.03% | 10,997,848 |
| 2015-04-15 | 2015-04-13 | 5.356 | 1,974,380 | +420,081 | 0.03% | 10,575,002 |
| 2015-04-14 | 2015-04-10 | 5.225 | 1,554,299 | -16,803 | 0.02% | 8,121,501 |
| 2015-04-13 | 2015-04-09 | 5.201 | 1,571,102 | +4,201 | 0.02% | 8,171,900 |
| 2015-04-10 | 2015-04-08 | 4.999 | 1,566,901 | +436,884 | 0.02% | 7,832,999 |
| 2015-04-08 | 2015-04-01 | 4.773 | 1,130,017 | -105,020 | 0.02% | 5,393,449 |
| 2015-04-02 | 2015-03-31 | 4.749 | 1,235,037 | -75,615 | 0.02% | 5,865,298 |
| 2015-04-01 | 2015-03-30 | 4.713 | 1,310,652 | +4,201 | 0.02% | 6,177,600 |
| 2015-03-31 | 2015-03-27 | 4.666 | 1,306,451 | +25,205 | 0.02% | 6,095,599 |
| 2015-03-30 | 2015-03-26 | 4.701 | 1,281,246 | +33,606 | 0.02% | 6,023,748 |
| 2015-03-27 | 2015-03-25 | 4.725 | 1,247,640 | +138,627 | 0.02% | 5,895,451 |
| 2015-03-25 | 2015-03-23 | 4.606 | 1,109,013 | +210,040 | 0.01% | 5,108,399 |
| 2015-03-20 | 2015-03-18 | 4.285 | 898,973 | +25,205 | 0.01% | 3,852,001 |
| 2015-02-17 | 2015-02-13 | 3.999 | 873,768 | -25,205 | 0.01% | 3,494,400 |
| 2015-02-03 | 2015-01-30 | 3.797 | 898,973 | -29,405 | 0.01% | 3,413,301 |
| 2015-01-30 | 2015-01-28 | 3.868 | 928,378 | -12,603 | 0.01% | 3,591,248 |
| 2015-01-23 | 2015-01-21 | 3.642 | 940,981 | -201,639 | 0.01% | 3,427,200 |
| 2015-01-21 | 2015-01-19 | 3.368 | 1,142,620 | +25,205 | 0.02% | 3,848,801 |
| 2015-01-16 | 2015-01-14 | 3.428 | 1,117,415 | -151,229 | 0.02% | 3,830,401 |
| 2015-01-15 | 2015-01-13 | 3.559 | 1,268,644 | +8,402 | 0.02% | 4,514,900 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,260,242 | +184,835 | 0.02% | 4,184,999 |
| 2015-01-07 | 2015-01-05 | 3.083 | 1,075,407 | +29,406 | 0.01% | 3,315,201 |
| 2014-12-19 | 2014-12-17 | 3.083 | 1,046,001 | +201,639 | 0.01% | 3,224,550 |
| 2014-11-19 | 2014-11-17 | 4.225 | 844,362 | +840,161 | 0.01% | 3,567,749 |
| 2014-10-15 | 2014-10-13 | 4.154 | 4,201 | -168,032 | 0.00% | 17,451 |
| 2014-10-14 | 2014-10-10 | 4.094 | 172,233 | -25,205 | 0.00% | 705,200 |
| 2014-10-13 | 2014-10-09 | 4.178 | 197,438 | +25,205 | 0.00% | 824,850 |
| 2014-10-09 | 2014-10-07 | 3.987 | 172,233 | +172,233 | 0.00% | 686,750 |
| 2014-04-24 | 2014-04-22 | 3.316 | 0 | -24,792 | ||
| 2014-04-17 | 2014-04-15 | 3.437 | 24,792 | -28,925 | 0.00% | 85,199 |
| 2014-04-07 | 2014-04-03 | 3.739 | 53,717 | +24,793 | 0.00% | 200,852 |
| 2014-01-29 | 2014-01-27 | 3.763 | 28,924 | +8,264 | 0.00% | 108,849 |
| 2014-01-20 | 2014-01-16 | 3.800 | 20,660 | +12,396 | 0.00% | 78,499 |
| 2014-01-17 | 2014-01-15 | 3.969 | 8,264 | +8,264 | 0.00% | 32,800 |
| 2013-08-27 | 2013-08-23 | 4.852 | 0 | -33,056 | ||
| 2013-07-10 | 2013-07-08 | 3.594 | 33,056 | +33,056 | 0.00% | 118,799 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy