History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 -9,582
2024-03-01 2024-02-28 8.808 9,582 +9,582 0.00% 84,396
2019-07-30 2019-07-26 13.908 0 -896
2019-07-23 2019-07-19 13.618 896 -8,959 0.00% 12,202
2019-07-22 2019-07-18 13.529 9,855 -26,876 0.00% 133,325
2019-07-19 2019-07-17 13.640 36,731 -1,792 0.00% 501,022
2019-07-17 2019-07-15 13.060 38,523 -1,791 0.00% 503,105
2019-07-12 2019-07-10 13.395 40,314 -17,918 0.00% 539,995
2019-07-10 2019-07-08 13.573 58,232 -3,583 0.00% 790,402
2019-06-19 2019-06-17 13.752 61,815 -5,376 0.00% 850,075
2019-06-18 2019-06-14 13.573 67,191 -3,583 0.00% 912,006
2019-06-17 2019-06-13 14.444 70,774 +3,583 0.00% 1,022,260
2019-06-14 2019-06-12 14.582 67,191 +1,870 0.00% 979,765
2019-06-13 2019-06-11 15.018 65,321 +26,128 0.00% 980,997
2019-06-12 2019-06-10 14.834 39,193 -1,742 0.00% 581,404
2019-05-31 2019-05-29 14.880 40,935 -1,742 0.00% 609,126
2019-05-29 2019-05-27 14.283 42,677 +871 0.00% 609,567
2019-05-27 2019-05-23 13.985 41,806 -5,225 0.00% 584,646
2019-05-23 2019-05-21 14.467 47,031 -871 0.00% 680,396
2019-05-21 2019-05-17 14.995 47,902 +1,742 0.00% 718,297
2019-05-15 2019-05-10 15.822 46,160 +2,613 0.00% 730,335
2019-05-08 2019-05-06 16.740 43,547 -242,124 0.00% 728,992
2019-05-06 2019-05-02 17.820 285,671 +17,419 0.00% 5,090,552
2019-04-30 2019-04-26 18.417 268,252 +870 0.00% 4,940,312
2019-04-29 2019-04-25 18.440 267,382 +9,581 0.00% 4,930,429
2019-04-26 2019-04-24 19.381 257,801 +35,709 0.00% 4,996,479
2019-04-24 2019-04-18 20.805 222,092 +1,742 0.00% 4,620,597
2019-04-23 2019-04-17 21.609 220,350 +43,547 0.00% 4,761,455
2019-04-18 2019-04-16 19.152 176,803 +43,548 0.00% 3,386,045
2019-04-12 2019-04-10 20.323 133,255 -4,355 0.00% 2,708,094
2019-04-11 2019-04-09 19.886 137,610 +8,709 0.00% 2,736,559
2019-04-10 2019-04-08 19.703 128,901 -17,419 0.00% 2,539,689
2019-04-09 2019-04-04 19.243 146,320 -9,580 0.00% 2,815,689
2019-04-08 2019-04-03 18.784 155,900 -43,547 0.00% 2,928,441
2019-04-04 2019-04-02 18.164 199,447 -8,710 0.00% 3,622,772
2019-04-03 2019-04-01 17.866 208,157 -46,160 0.00% 3,718,841
2019-04-02 2019-03-29 17.223 254,317 -8,710 0.00% 4,379,995
2019-03-28 2019-03-26 17.039 263,027 +4,355 0.00% 4,481,684
2019-03-27 2019-03-25 16.901 258,672 +2,613 0.00% 4,371,840
2019-03-25 2019-03-21 16.557 256,059 +1,742 0.00% 4,239,477
2019-03-21 2019-03-19 16.580 254,317 -8,710 0.00% 4,216,476
2019-03-19 2019-03-15 15.868 263,027 -1,742 0.00% 4,173,644
2019-03-18 2019-03-14 15.707 264,769 -1,742 0.00% 4,158,725
2019-03-14 2019-03-12 16.166 266,511 -34,838 0.00% 4,308,487
2019-03-13 2019-03-11 15.983 301,349 -14,806 0.00% 4,816,327
2019-03-12 2019-03-08 16.212 316,155 -8,709 0.00% 5,125,565
2019-03-11 2019-03-07 16.763 324,864 +2,613 0.00% 5,445,797
2019-03-08 2019-03-06 18.164 322,251 +33,096 0.00% 5,853,394
2019-03-05 2019-03-01 17.705 289,155 +1,742 0.00% 5,119,436
2019-03-01 2019-02-27 17.269 287,413 -52,257 0.00% 4,963,194
2019-02-27 2019-02-25 18.233 339,670 +104,514 0.00% 6,193,194
2019-02-26 2019-02-22 17.728 235,156 -871 0.00% 4,168,793
2019-02-25 2019-02-21 17.544 236,027 -1,742 0.00% 4,140,874
2019-02-22 2019-02-20 17.131 237,769 -72,289 0.00% 4,073,156
2019-02-15 2019-02-13 17.223 310,058 +17,419 0.00% 5,339,999
2019-02-14 2019-02-12 16.465 292,639 +36,580 0.00% 4,818,239
2019-02-11 2019-02-04 15.225 256,059 -34,838 0.00% 3,898,438
2019-01-31 2019-01-29 14.536 290,897 -17,419 0.00% 4,228,438
2019-01-30 2019-01-28 15.156 308,316 +34,838 0.00% 4,672,798
2019-01-29 2019-01-25 15.363 273,478 +1,742 0.00% 4,201,318
2019-01-23 2019-01-21 14.628 271,736 +17,419 0.00% 3,974,876
2019-01-22 2019-01-18 14.077 254,317 -1,742 0.00% 3,579,916
2019-01-21 2019-01-17 13.319 256,059 +33,096 0.00% 3,410,398
2019-01-17 2019-01-15 12.928 222,963 -4,355 0.00% 2,882,559
2019-01-16 2019-01-14 12.354 227,318 +4,355 0.00% 2,808,362
2019-01-15 2019-01-11 12.745 222,963 +17,419 0.00% 2,841,599
2019-01-11 2019-01-09 12.722 205,544 +16,548 0.00% 2,614,879
2019-01-10 2019-01-08 11.734 188,996 -102,772 0.00% 2,217,739
2019-01-09 2019-01-07 13.227 291,768 +1,742 0.00% 3,859,199
2019-01-07 2019-01-03 13.686 290,026 +3,484 0.00% 3,969,357
2019-01-04 2019-01-02 14.903 286,542 +1,742 0.00% 4,270,414
2019-01-02 2018-12-27 15.340 284,800 -871 0.00% 4,368,712
2018-12-28 2018-12-24 15.845 285,671 +871 0.00% 4,526,393
2018-12-21 2018-12-19 15.868 284,800 +870 0.00% 4,519,132
2018-12-12 2018-12-10 16.143 283,930 -121,932 0.00% 4,583,567
2018-12-10 2018-12-06 16.717 405,862 -1,742 0.01% 6,784,952
2018-12-06 2018-12-04 18.072 407,604 +6,096 0.01% 7,366,313
2018-12-05 2018-12-03 18.187 401,508 +36,580 0.01% 7,302,245
2018-11-23 2018-11-21 17.544 364,928 -1,742 0.00% 6,402,323
2018-11-22 2018-11-20 16.763 366,670 +174,190 0.00% 6,146,604
2018-11-19 2018-11-15 16.970 192,480 +1,742 0.00% 3,266,383
2018-11-13 2018-11-09 16.717 190,738 -191,609 0.00% 3,188,641
2018-11-09 2018-11-07 17.682 382,347 +2,613 0.00% 6,760,603
2018-11-06 2018-11-02 19.703 379,734 +100,159 0.00% 7,481,760
2018-11-01 2018-10-30 16.006 279,575 -3,484 0.00% 4,474,743
2018-10-31 2018-10-29 15.638 283,059 +87,095 0.00% 4,426,506
2018-10-30 2018-10-26 16.074 195,964 +17,419 0.00% 3,150,006
2018-10-25 2018-10-23 16.832 178,545 +3,484 0.00% 3,005,306
2018-10-24 2018-10-22 17.360 175,061 -2,613 0.00% 3,039,122
2018-10-16 2018-10-12 16.166 177,674 -18,290 0.00% 2,872,325
2018-10-15 2018-10-11 14.811 195,964 -87,095 0.00% 2,902,505
2018-10-11 2018-10-09 15.386 283,059 +33,967 0.00% 4,355,006
2018-10-10 2018-10-08 16.235 249,092 +17,419 0.00% 4,044,047
2018-10-09 2018-10-05 16.511 231,673 +53,128 0.00% 3,825,087
2018-10-08 2018-10-04 16.327 178,545 +2,613 0.00% 2,915,106
2018-10-04 2018-10-02 17.154 175,932 -34,838 0.00% 3,017,883
2018-09-28 2018-09-26 18.279 210,770 +17,419 0.00% 3,852,644
2018-09-27 2018-09-24 18.279 193,351 +871 0.00% 3,534,244
2018-09-26 2018-09-21 19.037 192,480 +17,419 0.00% 3,664,183
2018-09-20 2018-09-18 16.235 175,061 -1,742 0.00% 2,842,142
2018-09-19 2018-09-17 16.901 176,803 +871 0.00% 2,988,164
2018-09-18 2018-09-14 17.567 175,932 -4,355 0.00% 3,090,603
2018-09-17 2018-09-13 17.269 180,287 -36,579 0.00% 3,113,288
2018-09-14 2018-09-12 15.937 216,866 -69,676 0.00% 3,456,113
2018-09-13 2018-09-11 16.143 286,542 +871 0.00% 4,625,734
2018-09-12 2018-09-10 16.970 285,671 -101,031 0.00% 4,847,832
2018-09-11 2018-09-07 17.452 386,702 +35,709 0.00% 6,748,807
2018-09-10 2018-09-06 17.567 350,993 +87,095 0.00% 6,165,906
2018-09-07 2018-09-05 17.843 263,898 +871 0.00% 4,708,625
2018-09-06 2018-09-04 18.669 263,027 -17,419 0.00% 4,910,524
2018-09-05 2018-09-03 18.302 280,446 -226,447 0.00% 5,132,685
2018-09-03 2018-08-30 19.519 506,893 -34,838 0.01% 9,894,007
2018-08-30 2018-08-28 19.978 541,731 +104,514 0.01% 10,822,808
2018-08-29 2018-08-27 20.093 437,217 -52,257 0.01% 8,785,007
2018-08-28 2018-08-24 18.784 489,474 -34,838 0.01% 9,194,327
2018-08-27 2018-08-23 19.106 524,312 +17,419 0.01% 10,017,287
2018-08-24 2018-08-22 18.991 506,893 +52,257 0.01% 9,626,287
2018-08-23 2018-08-21 18.807 454,636 +121,933 0.01% 8,550,366
2018-08-22 2018-08-20 17.521 332,703 +69,676 0.00% 5,829,325
2018-08-21 2018-08-17 17.521 263,027 -871 0.00% 4,608,524
2018-08-20 2018-08-16 17.452 263,898 -17,419 0.00% 4,605,605
2018-08-16 2018-08-14 18.371 281,317 -51,386 0.00% 5,168,006
2018-08-09 2018-08-07 19.496 332,703 -122,804 0.00% 6,486,365
2018-08-08 2018-08-06 18.577 455,507 +69,676 0.01% 8,462,147
2018-08-07 2018-08-03 19.037 385,831 -32,225 0.00% 7,344,947
2018-08-06 2018-08-02 19.817 418,056 -208,157 0.01% 8,284,804
2018-08-03 2018-08-01 20.644 626,213 +17,419 0.01% 12,927,626
2018-08-02 2018-07-31 20.552 608,794 +53,128 0.01% 12,512,106
2018-08-01 2018-07-30 20.529 555,666 -138,481 0.01% 11,407,444
2018-07-31 2018-07-27 21.149 694,147 -34,838 0.01% 14,680,745
2018-07-27 2018-07-25 22.596 728,985 +17,419 0.01% 16,472,165
2018-07-26 2018-07-24 22.298 711,566 +17,419 0.01% 15,866,145
2018-07-24 2018-07-20 22.022 694,147 -52,257 0.01% 15,286,465
2018-07-23 2018-07-19 22.114 746,404 -85,353 0.01% 16,505,826
2018-07-18 2018-07-16 23.423 831,757 +17,419 0.01% 19,482,005
2018-07-17 2018-07-13 23.595 814,338 +17,419 0.01% 19,214,254
2018-07-13 2018-07-11 22.780 796,919 -17,419 0.01% 18,153,604
2018-07-12 2018-07-10 23.250 814,338 +34,838 0.01% 18,933,754
2018-07-10 2018-07-06 22.160 779,500 +85,353 0.01% 17,273,504
2018-07-09 2018-07-05 21.792 694,147 -51,386 0.01% 15,127,065
2018-07-06 2018-07-04 22.045 745,533 +34,838 0.01% 16,435,204
2018-07-05 2018-07-03 22.940 710,695 +17,419 0.01% 16,303,684
2018-07-04 2018-06-29 23.365 693,276 +51,386 0.01% 16,198,604
2018-07-03 2018-06-28 22.826 641,890 -139,352 0.01% 14,651,564
2018-06-29 2018-06-27 22.711 781,242 -69,676 0.01% 17,742,666
2018-06-28 2018-06-26 23.939 850,918 -16,548 0.01% 20,370,457
2018-06-21 2018-06-19 25.260 867,466 +871 0.01% 21,912,007
2018-06-15 2018-06-13 27.384 866,595 +871 0.01% 23,730,756
2018-06-08 2018-06-06 27.021 865,724 +10,439 0.01% 23,392,577
2018-06-04 2018-05-31 25.859 855,285 +850,122 0.01% 22,116,506
2018-05-21 2018-05-17 26.788 5,163 +5,163 0.00% 138,308
2018-05-15 2018-05-11 27.369 0 -3,442
2018-05-08 2018-05-04 24.290 3,442 -2,581 0.00% 83,605
2018-05-04 2018-05-02 25.161 6,023 +1,721 0.00% 151,547
2018-05-02 2018-04-27 24.115 4,302 -861 0.00% 103,744
2018-04-30 2018-04-26 24.057 5,163 +861 0.00% 124,208
2018-04-25 2018-04-23 24.755 4,302 +860 0.00% 106,494
2018-04-04 2018-03-29 26.265 3,442 +3,442 0.00% 90,406
2018-02-28 2018-02-26 29.578 0 -7,744
2018-02-27 2018-02-23 27.776 7,744 +7,744 0.00% 215,099
2018-02-09 2018-02-07 25.394 0 -4,302
2018-01-22 2018-01-18 28.648 4,302 +4,302 0.00% 123,243
2018-01-05 2018-01-03 32.948 0 -1,721
2017-11-22 2017-11-20 32.483 1,721 -1,721 0.00% 55,903
2017-11-20 2017-11-16 31.844 3,442 +1,721 0.00% 109,607
2017-10-31 2017-10-27 28.183 1,721 +1,721 0.00% 48,503
2017-10-16 2017-10-12 31.030 0 -5,163
2017-10-13 2017-10-11 31.088 5,163 +5,163 0.00% 160,510
2017-10-11 2017-10-09 31.205 0 -6,023
2017-10-10 2017-10-06 31.786 6,023 +6,023 0.00% 191,446
2017-09-26 2017-09-22 27.137 0 -4,302
2017-09-25 2017-09-21 28.125 4,302 +4,302 0.00% 120,993
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top