History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 91,000 +0 0.00% 1,733,550
2025-10-13 2025-10-09 19.750 91,000 +0 0.00% 1,797,250
2025-10-10 2025-10-08 19.670 91,000 +0 0.00% 1,789,970
2025-10-09 2025-10-06 19.030 91,000 +0 0.00% 1,731,730
2025-10-08 2025-10-03 19.370 91,000 +0 0.00% 1,762,670
2025-10-06 2025-10-02 19.740 91,000 +0 0.00% 1,796,340
2025-10-03 2025-09-30 19.550 91,000 +0 0.00% 1,779,050
2025-10-02 2025-09-29 18.630 91,000 +0 0.00% 1,695,330
2025-09-30 2025-09-26 18.230 91,000 +0 0.00% 1,658,930
2025-09-29 2025-09-25 18.450 91,000 +0 0.00% 1,678,950
2025-09-26 2025-09-24 18.200 91,000 +0 0.00% 1,656,200
2025-09-25 2025-09-23 18.240 91,000 +0 0.00% 1,659,840
2025-09-24 2025-09-22 18.690 91,000 +0 0.00% 1,700,790
2025-09-23 2025-09-19 19.000 91,000 +0 0.00% 1,729,000
2025-09-22 2025-09-18 18.810 91,000 +0 0.00% 1,711,710
2025-09-19 2025-09-17 19.750 91,000 +0 0.00% 1,797,250
2025-09-18 2025-09-16 19.050 91,000 +0 0.00% 1,733,550
2025-09-17 2025-09-15 18.460 91,000 +0 0.00% 1,679,860
2025-09-16 2025-09-12 18.440 91,000 +0 0.00% 1,678,040
2025-09-15 2025-09-11 18.650 91,000 +10,000 0.00% 1,697,150
2025-08-21 2025-08-19 20.440 81,000 -5,000 0.00% 1,655,640
2025-07-18 2025-07-16 18.260 86,000 -2,000 0.00% 1,570,360
2025-06-25 2025-06-23 16.480 88,000 -6,000 0.00% 1,450,240
2025-06-17 2025-06-13 16.340 94,000 +2,000 0.00% 1,535,960
2025-06-11 2025-06-09 17.897 92,000 +1,733 0.00% 1,646,533
2025-05-28 2025-05-26 18.733 90,267 +25,510 0.00% 1,690,958
2025-05-27 2025-05-23 20.690 64,757 -4,906 0.00% 1,339,803
2025-05-20 2025-05-16 20.119 69,663 -1,962 0.00% 1,401,547
2025-05-16 2025-05-14 19.507 71,625 -19,623 0.00% 1,397,220
2025-05-02 2025-04-29 16.776 91,248 +6,868 0.00% 1,530,775
2025-03-25 2025-03-21 17.530 84,380 +19,623 0.00% 1,479,198
2025-03-24 2025-03-20 18.590 64,757 -29,435 0.00% 1,203,843
2025-03-19 2025-03-17 17.652 94,192 +29,435 0.00% 1,662,724
2025-03-18 2025-03-14 18.019 64,757 -29,435 0.00% 1,166,883
2025-03-12 2025-03-10 17.489 94,192 +29,435 0.00% 1,647,364
2025-03-10 2025-03-06 18.284 64,757 -19,623 0.00% 1,184,043
2025-03-06 2025-03-04 17.204 84,380 +19,623 0.00% 1,451,678
2025-03-05 2025-03-03 18.244 64,757 -39,246 0.00% 1,181,403
2025-03-04 2025-02-28 17.877 104,003 +39,246 0.00% 1,859,232
2025-03-03 2025-02-27 19.344 64,757 -44,152 0.00% 1,252,683
2025-02-24 2025-02-20 17.693 108,909 +39,246 0.00% 1,926,956
2025-02-20 2025-02-18 18.101 69,663 -29,435 0.00% 1,260,966
2025-02-19 2025-02-17 17.204 99,098 +29,435 0.00% 1,704,887
2025-02-12 2025-02-10 18.060 69,663 +1,963 0.00% 1,258,126
2025-02-11 2025-02-07 18.060 67,700 -19,624 0.00% 1,222,674
2025-01-13 2025-01-09 14.228 87,324 -1,962 0.00% 1,242,445
2024-12-18 2024-12-16 15.471 89,286 +19,623 0.00% 1,381,381
2024-12-12 2024-12-10 15.981 69,663 -24,529 0.00% 1,113,285
2024-11-13 2024-11-11 14.880 94,192 +19,624 0.00% 1,401,603
2024-10-30 2024-10-28 15.186 74,568 +4,905 0.00% 1,132,393
2024-10-25 2024-10-23 14.819 69,663 -19,623 0.00% 1,032,345
2024-10-10 2024-10-08 12.414 89,286 +19,623 0.00% 1,108,381
2024-09-30 2024-09-26 11.354 69,663 -4,905 0.00% 790,944
2024-06-21 2024-06-19 9.415 74,568 +60 0.00% 702,049
2024-06-11 2024-06-06 10.237 74,508 +1,682 0.00% 762,776
2024-05-13 2024-05-09 10.300 72,826 -3,833 0.00% 750,116
2024-04-02 2024-03-27 9.517 76,659 -1,917 0.00% 729,597
2024-01-24 2024-01-22 7.827 78,576 -1,916 0.00% 615,001
2023-12-19 2023-12-15 8.432 80,492 -9,583 0.00% 678,717
2023-11-23 2023-11-21 9.862 90,075 -4,791 0.00% 888,303
2023-11-20 2023-11-16 9.966 94,866 +14,374 0.00% 945,450
2023-11-10 2023-11-08 9.977 80,492 -959 0.00% 803,037
2023-10-20 2023-10-18 9.737 81,451 +5,750 0.00% 793,054
2023-09-28 2023-09-26 9.538 75,701 +4,791 0.00% 722,059
2023-08-31 2023-08-29 10.248 70,910 -4,791 0.00% 726,681
2023-08-17 2023-08-15 10.091 75,701 -6,708 0.00% 763,929
2023-08-16 2023-08-14 10.196 82,409 +3,833 0.00% 840,222
2023-08-02 2023-07-31 11.751 78,576 -42,162 0.00% 923,322
2023-08-01 2023-07-28 11.417 120,738 +9,582 0.00% 1,378,434
2023-06-05 2023-06-01 9.615 111,156 +2,457 0.00% 1,068,785
2023-04-04 2023-03-31 10.778 108,699 +3,748 0.00% 1,171,601
2023-03-10 2023-03-08 10.928 104,951 +2,811 0.00% 1,146,883
2022-12-02 2022-11-30 12.144 102,140 -1,874 0.00% 1,240,426
2022-11-16 2022-11-14 11.248 104,014 -4,685 0.00% 1,169,944
2022-11-10 2022-11-08 11.718 108,699 +1,874 0.00% 1,273,681
2022-10-31 2022-10-27 9.615 106,825 +4,685 0.00% 1,027,142
2022-09-14 2022-09-09 15.111 102,140 -1,874 0.00% 1,543,447
2022-08-23 2022-08-19 18.590 104,014 +18,742 0.00% 1,933,627
2022-08-03 2022-08-01 18.675 85,272 -1,875 0.00% 1,592,492
2022-07-15 2022-07-13 17.800 87,147 +1,875 0.00% 1,551,248
2022-07-13 2022-07-11 17.928 85,272 +1,874 0.00% 1,528,792
2022-06-29 2022-06-27 19.892 83,398 -4,686 0.00% 1,658,954
2022-06-28 2022-06-24 19.145 88,084 -937 0.00% 1,686,367
2022-06-17 2022-06-15 16.157 89,021 -1,874 0.00% 1,438,305
2022-06-02 2022-05-31 16.231 90,895 +3,101 0.00% 1,475,333
2022-04-20 2022-04-14 12.769 87,794 -2,772 0.00% 1,121,000
2022-04-19 2022-04-13 12.141 90,566 +2,772 0.00% 1,099,554
2022-03-23 2022-03-21 12.357 87,794 -924 0.00% 1,084,900
2022-03-22 2022-03-18 12.920 88,718 -924 0.00% 1,146,238
2022-03-21 2022-03-17 12.552 89,642 +924 0.00% 1,125,196
2022-03-11 2022-03-09 12.704 88,718 +1,848 0.00% 1,127,038
2022-02-23 2022-02-21 17.703 86,870 +4,621 0.00% 1,537,842
2022-02-10 2022-02-08 18.244 82,249 +9,241 0.00% 1,500,538
2022-01-19 2022-01-17 20.992 73,008 -924 0.00% 1,532,607
2022-01-14 2022-01-12 21.642 73,932 +12,938 0.00% 1,600,004
2022-01-12 2022-01-10 21.209 60,994 +924 0.00% 1,293,606
2022-01-04 2021-12-31 23.048 60,070 -1,848 0.00% 1,384,510
2021-11-30 2021-11-26 26.727 61,918 +1,848 0.00% 1,654,903
2021-11-24 2021-11-22 29.324 60,070 -924 0.00% 1,761,512
2021-11-18 2021-11-16 28.513 60,994 +17,559 0.00% 1,739,108
2021-11-10 2021-11-08 27.485 43,435 +924 0.00% 1,193,802
2021-11-09 2021-11-05 28.675 42,511 -924 0.00% 1,219,006
2021-11-05 2021-11-03 27.755 43,435 +924 0.00% 1,205,552
2021-10-22 2021-10-20 28.783 42,511 -10,165 0.00% 1,223,606
2021-10-19 2021-10-15 26.403 52,676 -2,773 0.00% 1,390,789
2021-09-28 2021-09-24 24.888 55,449 +2,773 0.00% 1,380,004
2021-09-27 2021-09-23 25.050 52,676 -4,621 0.00% 1,319,540
2021-09-21 2021-09-17 27.864 57,297 +9,241 0.00% 1,596,496
2021-09-09 2021-09-07 31.002 48,056 -1,848 0.00% 1,489,810
2021-09-07 2021-09-03 29.649 49,904 +1,848 0.00% 1,479,601
2021-09-02 2021-08-31 30.406 48,056 -11,089 0.00% 1,461,210
2021-08-26 2021-08-24 27.485 59,145 +12,013 0.00% 1,625,588
2021-08-25 2021-08-23 27.701 47,132 -1,015,638 0.00% 1,305,613
2021-08-23 2021-08-19 29.000 1,062,770 +1,018,411 0.01% 30,820,011
2021-08-18 2021-08-16 28.729 44,359 +3,697 0.00% 1,274,398
2021-08-16 2021-08-12 31.272 40,662 -925 0.00% 1,271,585
2021-08-11 2021-08-09 29.270 41,587 -924 0.00% 1,217,261
2021-08-10 2021-08-06 29.541 42,511 +924 0.00% 1,255,806
2021-08-06 2021-08-04 30.515 41,587 -8,317 0.00% 1,269,011
2021-08-05 2021-08-03 29.054 49,904 +1,848 0.00% 1,449,901
2021-08-03 2021-07-30 28.080 48,056 -20,331 0.00% 1,349,409
2021-08-02 2021-07-29 27.647 68,387 -4,621 0.00% 1,890,702
2021-07-29 2021-07-27 24.617 73,008 -924 0.00% 1,797,259
2021-07-28 2021-07-26 25.321 73,932 -924 0.00% 1,872,005
2021-07-27 2021-07-23 25.645 74,856 +6,469 0.00% 1,919,701
2021-07-21 2021-07-19 25.645 68,387 +924 0.00% 1,753,802
2021-07-15 2021-07-13 27.485 67,463 -924 0.00% 1,854,206
2021-07-13 2021-07-09 25.591 68,387 +924 0.00% 1,750,102
2021-07-12 2021-07-08 26.132 67,463 -5,545 0.00% 1,762,956
2021-07-08 2021-07-06 26.240 73,008 +924 0.00% 1,915,759
2021-07-07 2021-07-05 26.565 72,084 -1,848 0.00% 1,914,913
2021-07-06 2021-07-02 25.212 73,932 +924 0.00% 1,864,005
2021-07-02 2021-06-29 27.377 73,008 -4,620 0.00% 1,998,710
2021-06-28 2021-06-24 28.242 77,628 +2,772 0.00% 2,192,389
2021-06-23 2021-06-21 27.106 74,856 -2,772 0.00% 2,029,051
2021-06-22 2021-06-18 25.970 77,628 -9,242 0.00% 2,015,990
2021-06-17 2021-06-15 24.996 86,870 -5,545 0.00% 2,171,403
2021-06-16 2021-06-11 23.860 92,415 -924 0.00% 2,205,006
2021-06-15 2021-06-10 23.806 93,339 -924 0.00% 2,222,002
2021-06-10 2021-06-08 23.156 94,263 +9,241 0.00% 2,182,799
2021-06-08 2021-06-04 24.076 85,022 -924 0.00% 2,047,010
2021-06-07 2021-06-03 22.670 85,946 +924 0.00% 1,948,356
2021-06-04 2021-06-02 23.156 85,022 -4,620 0.00% 1,968,810
2021-06-01 2021-05-28 21.274 89,642 -6,469 0.00% 1,907,013
2021-05-28 2021-05-26 21.535 96,111 +974 0.00% 2,069,784
2021-05-24 2021-05-20 20.858 95,137 +6,404 0.00% 1,984,329
2021-05-13 2021-05-11 19.655 88,733 +915 0.00% 1,744,057
2021-05-03 2021-04-29 22.902 87,818 -1,830 0.00% 2,011,191
2021-04-30 2021-04-28 22.574 89,648 +915 0.00% 2,023,702
2021-04-27 2021-04-23 24.268 88,733 +9,148 0.00% 2,153,396
2021-04-26 2021-04-22 24.159 79,585 +1,829 0.00% 1,922,690
2021-04-23 2021-04-21 24.596 77,756 +2,744 0.00% 1,912,503
2021-04-22 2021-04-20 25.252 75,012 -914 0.00% 1,894,212
2021-04-20 2021-04-16 23.831 75,926 -915 0.00% 1,809,393
2021-04-19 2021-04-15 22.246 76,841 +915 0.00% 1,709,398
2021-04-16 2021-04-14 22.082 75,926 +5,488 0.00% 1,676,593
2021-04-14 2021-04-12 21.032 70,438 +915 0.00% 1,481,487
2021-03-23 2021-03-19 26.181 69,523 +915 0.00% 1,820,203
2021-03-12 2021-03-10 25.197 68,608 -1,198,355 0.00% 1,728,747
2021-03-11 2021-03-09 24.542 1,266,963 -915 0.01% 31,093,247
2021-03-10 2021-03-08 24.104 1,267,878 +2,744 0.01% 30,561,303
2021-03-09 2021-03-05 26.619 1,265,134 -914 0.01% 33,676,062
2021-03-08 2021-03-04 26.947 1,266,048 +914 0.01% 34,115,591
2021-03-04 2021-03-02 28.368 1,265,134 -1,829 0.01% 35,888,863
2021-03-03 2021-03-01 28.477 1,266,963 +915 0.01% 36,079,247
2021-03-02 2021-02-26 27.548 1,266,048 +914 0.01% 34,876,791
2021-03-01 2021-02-25 29.078 1,265,134 -914 0.01% 36,787,813
2021-02-26 2021-02-24 28.313 1,266,048 +8,233 0.01% 35,845,591
2021-02-25 2021-02-23 30.062 1,257,815 +5,488 0.01% 37,812,489
2021-02-24 2021-02-22 30.991 1,252,327 -914 0.01% 38,811,159
2021-02-23 2021-02-19 31.975 1,253,241 +1,829 0.01% 40,072,485
2021-02-22 2021-02-18 32.139 1,251,412 +7,318 0.01% 40,219,202
2021-02-18 2021-02-16 33.068 1,244,094 -2,744 0.01% 41,140,009
2021-02-16 2021-02-09 32.030 1,246,838 +915 0.01% 39,935,898
2021-02-09 2021-02-05 30.718 1,245,923 +914 0.01% 38,272,191
2021-02-08 2021-02-04 31.483 1,245,009 +915 0.01% 39,196,815
2021-02-05 2021-02-03 32.194 1,244,094 +1,200,185 0.01% 40,052,009
2021-02-02 2021-01-29 30.991 43,909 +15,551 0.00% 1,360,794
2021-02-01 2021-01-28 32.248 28,358 +2,744 0.00% 914,499
2021-01-28 2021-01-26 36.512 25,614 -9,147 0.00% 935,211
2021-01-27 2021-01-25 36.949 34,761 -7,319 0.00% 1,284,384
2021-01-26 2021-01-22 34.981 42,080 +1,830 0.00% 1,472,013
2021-01-19 2021-01-15 34.107 40,250 -1,016,315 0.00% 1,372,797
2021-01-13 2021-01-11 35.419 1,056,565 -1,004,423 0.01% 37,422,004
2021-01-12 2021-01-08 36.348 2,060,988 -3,659 0.02% 74,912,263
2021-01-11 2021-01-07 30.390 2,064,647 -15,551 0.02% 62,744,608
2021-01-08 2021-01-06 28.914 2,080,198 +9,148 0.02% 60,147,303
2021-01-07 2021-01-05 28.805 2,071,050 -10,063 0.02% 59,656,395
2021-01-06 2021-01-04 29.406 2,081,113 +1,830 0.02% 61,197,509
2021-01-05 2020-12-31 28.969 2,079,283 -1,830 0.02% 60,234,496
2021-01-04 2020-12-29 26.072 2,081,113 +1,830 0.02% 54,258,758
2020-12-29 2020-12-24 25.525 2,079,283 -1,830 0.02% 53,074,547
2020-12-28 2020-12-22 24.159 2,081,113 +1,830 0.02% 50,277,508
2020-12-23 2020-12-21 25.525 2,079,283 -1,830 0.02% 53,074,547
2020-12-22 2020-12-18 25.197 2,081,113 -18,295 0.02% 52,438,758
2020-12-18 2020-12-16 24.979 2,099,408 +1,829 0.02% 52,440,746
2020-12-10 2020-12-08 22.902 2,097,579 +1,830 0.02% 48,038,359
2020-12-09 2020-12-07 22.792 2,095,749 +1,829 0.02% 47,767,348
2020-12-07 2020-12-03 22.519 2,093,920 +915 0.02% 47,153,411
2020-12-02 2020-11-30 23.558 2,093,005 +17,381 0.02% 49,306,406
2020-11-30 2020-11-26 25.033 2,075,624 +915 0.02% 51,960,099
2020-11-25 2020-11-23 25.580 2,074,709 -18,296 0.02% 53,071,193
2020-11-23 2020-11-19 24.760 2,093,005 +18,296 0.02% 51,823,206
2020-11-20 2020-11-18 24.651 2,074,709 -3,659 0.02% 51,143,394
2020-11-12 2020-11-10 22.301 2,078,368 +690,655 0.02% 46,348,792
2020-11-11 2020-11-09 23.011 1,387,713 +1,348,378 0.02% 31,932,841
2020-11-09 2020-11-05 23.394 39,335 -9,148 0.00% 920,193
2020-11-04 2020-11-02 19.764 48,483 -56,716 0.00% 958,239
2020-11-03 2020-10-30 17.403 105,199 -915 0.00% 1,830,798
2020-11-02 2020-10-29 17.556 106,114 +915 0.00% 1,862,962
2020-10-19 2020-10-15 18.256 105,199 +3,659 0.00% 1,920,498
2020-10-16 2020-10-14 18.300 101,540 -18,295 0.00% 1,858,140
2020-10-15 2020-10-12 17.950 119,835 +9,147 0.00% 2,151,011
2020-10-08 2020-10-06 17.075 110,688 -915 0.00% 1,890,024
2020-10-07 2020-10-05 16.091 111,603 +1,830 0.00% 1,795,848
2020-09-30 2020-09-28 16.682 109,773 +915 0.00% 1,831,200
2020-09-23 2020-09-21 17.491 108,858 -915 0.00% 1,903,996
2020-09-22 2020-09-18 17.469 109,773 -1,830 0.00% 1,917,600
2020-09-18 2020-09-16 17.556 111,603 +9,148 0.00% 1,959,328
2020-09-17 2020-09-15 17.687 102,455 -2,744 0.00% 1,812,164
2020-09-16 2020-09-14 17.447 105,199 +9,148 0.00% 1,835,398
2020-09-15 2020-09-11 17.709 96,051 +2,744 0.00% 1,700,994
2020-09-09 2020-09-07 17.884 93,307 -2,744 0.00% 1,668,719
2020-09-08 2020-09-04 17.862 96,051 +9,147 0.00% 1,715,694
2020-09-07 2020-09-03 18.059 86,904 +14,637 0.00% 1,569,407
2020-09-02 2020-08-31 17.906 72,267 -915 0.00% 1,294,016
2020-08-31 2020-08-27 17.316 73,182 +1,830 0.00% 1,267,200
2020-08-11 2020-08-07 18.409 71,352 +10,062 0.00% 1,313,512
2020-08-06 2020-08-04 18.431 61,290 -4,574 0.00% 1,129,622
2020-08-05 2020-08-03 18.147 65,864 -4,574 0.00% 1,195,204
2020-08-04 2020-07-31 17.819 70,438 -7,318 0.00% 1,255,106
2020-07-28 2020-07-24 17.359 77,756 -915 0.00% 1,349,802
2020-07-23 2020-07-21 18.015 78,671 +2,745 0.00% 1,417,287
2020-07-21 2020-07-17 17.381 75,926 -14,637 0.00% 1,319,695
2020-07-20 2020-07-16 17.032 90,563 +15,551 0.00% 1,542,425
2020-07-17 2020-07-15 19.349 75,012 +1,830 0.00% 1,451,409
2020-07-15 2020-07-13 20.836 73,182 -9,148 0.00% 1,524,800
2020-07-14 2020-07-10 19.240 82,330 -9,147 0.00% 1,584,005
2020-07-10 2020-07-08 18.584 91,477 +17,380 0.00% 1,699,991
2020-07-09 2020-07-07 18.518 74,097 -8,233 0.00% 1,372,144
2020-07-08 2020-07-06 17.928 82,330 +13,722 0.00% 1,476,005
2020-07-07 2020-07-03 15.479 68,608 -1,830 0.00% 1,061,998
2020-07-06 2020-07-02 13.752 70,438 -18,295 0.00% 968,665
2020-06-30 2020-06-26 13.818 88,733 +4,574 0.00% 1,226,078
2020-06-29 2020-06-24 13.424 84,159 +4,574 0.00% 1,129,756
2020-06-24 2020-06-22 13.424 79,585 +4,573 0.00% 1,068,355
2020-06-22 2020-06-18 13.774 75,012 -13,721 0.00% 1,033,206
2020-06-12 2020-06-10 13.271 88,733 +9,148 0.00% 1,177,578
2020-06-08 2020-06-04 12.571 79,585 -16,466 0.00% 1,000,495
2020-06-03 2020-06-01 11.916 96,051 +5,488 0.00% 1,144,496
2020-06-02 2020-05-29 11.588 90,563 +8,233 0.00% 1,049,403
2020-05-28 2020-05-26 13.640 82,330 +1,701 0.00% 1,123,006
2020-05-14 2020-05-12 14.399 80,629 +5,376 0.00% 1,161,004
2020-05-13 2020-05-11 14.600 75,253 +5,375 0.00% 1,098,713
2020-05-12 2020-05-08 14.466 69,878 +5,375 0.00% 1,010,877
2020-05-08 2020-05-06 14.042 64,503 -1,792 0.00% 905,761
2020-05-07 2020-05-05 13.484 66,295 -5,375 0.00% 893,924
2020-05-06 2020-05-04 12.881 71,670 +5,375 0.00% 923,201
2020-04-21 2020-04-17 13.060 66,295 -5,375 0.00% 865,804
2020-04-20 2020-04-16 12.345 71,670 +1,792 0.00% 884,800
2020-03-31 2020-03-27 13.127 69,878 -53,753 0.00% 917,277
2020-03-27 2020-03-25 13.372 123,631 +53,753 0.00% 1,653,244
2020-03-26 2020-03-24 12.457 69,878 -5,375 0.00% 870,477
2020-03-24 2020-03-20 12.234 75,253 -152,299 0.00% 920,634
2020-03-23 2020-03-19 11.497 227,552 +80,629 0.00% 2,616,199
2020-03-20 2020-03-18 12.033 146,923 +26,876 0.00% 1,767,915
2020-03-19 2020-03-17 13.149 120,047 +44,794 0.00% 1,578,518
2020-03-12 2020-03-10 15.315 75,253 -2,688 0.00% 1,152,473
2020-03-09 2020-03-05 15.962 77,941 -4,479 0.00% 1,244,099
2020-03-05 2020-03-03 15.739 82,420 -2,688 0.00% 1,297,193
2020-03-03 2020-02-28 15.471 85,108 +13,438 0.00% 1,316,699
2020-03-02 2020-02-27 16.453 71,670 +4,479 0.00% 1,179,201
2020-02-26 2020-02-24 16.520 67,191 +4,480 0.00% 1,110,007
2020-02-24 2020-02-20 16.855 62,711 +4,479 0.00% 1,056,996
2020-02-19 2020-02-17 16.810 58,232 -1,792 0.00% 978,903
2020-02-14 2020-02-12 16.431 60,024 -6,271 0.00% 986,247
2020-02-13 2020-02-11 16.163 66,295 -8,063 0.00% 1,071,525
2020-02-12 2020-02-10 15.292 74,358 -2,687 0.00% 1,137,106
2020-02-10 2020-02-06 14.935 77,045 -4,480 0.00% 1,150,677
2020-02-07 2020-02-05 14.578 81,525 -6,271 0.00% 1,188,466
2020-02-03 2020-01-30 13.975 87,796 +4,480 0.00% 1,226,964
2020-01-31 2020-01-29 14.556 83,316 +3,583 0.00% 1,212,715
2020-01-30 2020-01-24 15.002 79,733 +3,584 0.00% 1,196,163
2020-01-23 2020-01-21 15.694 76,149 +4,479 0.00% 1,195,095
2020-01-22 2020-01-20 16.565 71,670 +4,479 0.00% 1,187,201
2020-01-20 2020-01-16 17.636 67,191 +13,439 0.00% 1,185,007
2020-01-14 2020-01-10 17.860 53,752 +8,958 0.00% 959,992
2020-01-13 2020-01-09 17.949 44,794 -13,438 0.00% 804,005
2020-01-10 2020-01-08 17.346 58,232 +4,480 0.00% 1,010,103
2020-01-08 2020-01-06 17.235 53,752 +8,958 0.00% 926,392
2020-01-07 2020-01-03 17.592 44,794 -8,958 0.00% 788,005
2020-01-03 2019-12-31 17.011 53,752 -4,480 0.00% 914,392
2019-12-27 2019-12-20 16.319 58,232 +4,480 0.00% 950,303
2019-12-19 2019-12-17 17.011 53,752 +4,479 0.00% 914,392
2019-12-17 2019-12-13 17.190 49,273 -4,479 0.00% 846,998
2019-12-16 2019-12-12 17.145 53,752 -8,959 0.00% 921,592
2019-12-03 2019-11-29 16.342 62,711 +4,479 0.00% 1,024,796
2019-12-02 2019-11-28 16.833 58,232 +4,480 0.00% 980,203
2019-11-12 2019-11-08 17.346 53,752 -1,792 0.00% 932,392
2019-10-15 2019-10-11 15.493 55,544 -1,792 0.00% 860,557
2019-10-14 2019-10-10 15.471 57,336 -3,583 0.00% 887,040
2019-09-27 2019-09-25 13.931 60,919 +1,791 0.00% 848,634
2019-09-26 2019-09-24 14.355 59,128 +1,792 0.00% 848,764
2019-09-24 2019-09-20 14.533 57,336 +1,792 0.00% 833,280
2019-09-09 2019-09-05 14.087 55,544 +17,917 0.00% 782,437
2019-07-26 2019-07-24 13.931 37,627 -1,791 0.00% 524,164
2019-07-11 2019-07-09 13.060 39,418 +1,791 0.00% 514,794
2019-06-14 2019-06-12 14.582 37,627 +1,047 0.00% 548,669
2019-05-15 2019-05-10 15.822 36,580 +8,710 0.00% 578,762
2019-05-08 2019-05-06 16.740 27,870 +1,742 0.00% 466,554
2019-04-26 2019-04-24 19.381 26,128 +6,096 0.00% 506,391
2019-04-23 2019-04-17 21.609 20,032 -1,742 0.00% 432,863
2019-04-18 2019-04-16 19.152 21,774 -1,742 0.00% 417,005
2019-04-15 2019-04-11 20.231 23,516 +8,710 0.00% 475,747
2019-04-11 2019-04-09 19.886 14,806 -1,742 0.00% 294,437
2019-04-08 2019-04-03 18.784 16,548 +3,484 0.00% 310,839
2019-04-03 2019-04-01 17.866 13,064 -8,710 0.00% 233,396
2019-03-26 2019-03-22 17.498 21,774 -17,419 0.00% 381,005
2019-03-14 2019-03-12 16.166 39,193 +17,419 0.00% 633,604
2019-03-12 2019-03-08 16.212 21,774 +8,710 0.00% 353,004
2019-03-11 2019-03-07 16.763 13,064 -8,710 0.00% 218,996
2019-03-04 2019-02-28 16.924 21,774 +8,710 0.00% 368,504
2019-03-01 2019-02-27 17.269 13,064 -8,710 0.00% 225,596
2019-01-18 2019-01-16 13.227 21,774 -871 0.00% 288,003
2019-01-17 2019-01-15 12.928 22,645 -2,613 0.00% 292,764
2019-01-11 2019-01-09 12.722 25,258 +2,613 0.00% 321,326
2019-01-09 2019-01-07 13.227 22,645 +8,710 0.00% 299,524
2018-11-08 2018-11-06 18.600 13,935 +1,742 0.00% 259,196
2018-11-06 2018-11-02 19.703 12,193 -4,355 0.00% 240,234
2018-10-04 2018-10-02 17.154 16,548 +4,355 0.00% 283,859
2018-09-21 2018-09-19 17.154 12,193 -8,710 0.00% 209,155
2018-09-20 2018-09-18 16.235 20,903 +4,355 0.00% 339,363
2018-09-18 2018-09-14 17.567 16,548 -4,355 0.00% 290,699
2018-09-10 2018-09-06 17.567 20,903 +4,355 0.00% 367,204
2018-09-07 2018-09-05 17.843 16,548 +4,355 0.00% 295,259
2018-08-24 2018-08-22 18.991 12,193 -871 0.00% 231,554
2018-08-07 2018-08-03 19.037 13,064 -4,355 0.00% 248,695
2018-07-10 2018-07-06 22.160 17,419 -1,742 0.00% 386,000
2018-06-08 2018-06-06 27.021 19,161 +231 0.00% 517,746
2018-02-02 2018-01-31 29.113 18,930 +1,721 0.00% 551,105
2018-02-01 2018-01-30 28.648 17,209 -1,721 0.00% 493,001
2018-01-30 2018-01-26 29.171 18,930 -4,302 0.00% 552,205
2018-01-23 2018-01-19 29.055 23,232 +2,581 0.00% 674,998
2017-11-27 2017-11-23 32.948 20,651 +1,721 0.00% 680,409
2017-11-16 2017-11-14 32.774 18,930 -4,302 0.00% 620,405
2017-11-10 2017-11-08 30.217 23,232 +4,302 0.00% 701,998
2017-11-06 2017-11-02 28.009 18,930 -17,209 0.00% 530,204
2017-11-01 2017-10-30 27.369 36,139 +4,302 0.00% 989,106
2017-10-25 2017-10-23 29.926 31,837 -1,720 0.00% 952,763
2017-10-24 2017-10-20 30.565 33,557 +4,302 0.00% 1,025,686
2017-10-20 2017-10-18 31.205 29,255 +4,302 0.00% 912,893
2017-10-18 2017-10-16 30.914 24,953 +4,302 0.00% 771,401
2017-10-11 2017-10-09 31.205 20,651 +1,721 0.00% 644,408
2017-10-09 2017-10-04 30.101 18,930 -4,302 0.00% 569,805
2017-10-06 2017-10-03 28.706 23,232 -12,046 0.00% 666,898
2017-09-28 2017-09-26 25.801 35,278 +4,302 0.00% 910,191
2017-09-27 2017-09-25 25.626 30,976 +4,302 0.00% 793,797
2017-09-26 2017-09-22 27.137 26,674 +5,163 0.00% 723,854
2017-09-22 2017-09-20 27.892 21,511 -4,302 0.00% 599,995
2017-09-21 2017-09-19 26.382 25,813 -1,721 0.00% 680,989
2017-09-20 2017-09-18 25.975 27,534 +8,604 0.00% 715,192
2017-09-18 2017-09-14 23.825 18,930 -4,302 0.00% 451,004
2017-09-15 2017-09-13 24.232 23,232 +1,721 0.00% 562,948
2017-09-14 2017-09-12 24.057 21,511 -8,605 0.00% 517,496
2017-09-08 2017-09-06 22.453 30,116 -2,581 0.00% 676,208
2017-08-28 2017-08-24 21.942 32,697 +4,302 0.00% 717,440
2017-08-21 2017-08-17 22.058 28,395 +4,302 0.00% 626,345
2017-08-14 2017-08-10 22.407 24,093 -2,581 0.00% 539,851
2017-08-11 2017-08-09 22.965 26,674 -4,302 0.00% 612,563
2017-08-10 2017-08-08 22.849 30,976 -10,325 0.00% 707,758
2017-08-08 2017-08-04 21.524 41,301 +8,604 0.00% 888,950
2017-07-27 2017-07-25 21.384 32,697 -4,302 0.00% 699,200
2017-07-25 2017-07-21 20.431 36,999 +2,581 0.00% 755,935
2017-07-24 2017-07-20 21.407 34,418 -8,604 0.00% 736,802
2017-07-19 2017-07-17 21.733 43,022 +4,302 0.00% 934,992
2017-07-17 2017-07-13 21.663 38,720 +4,302 0.00% 838,797
2017-07-11 2017-07-07 20.199 34,418 -4,302 0.00% 695,202
2017-07-07 2017-07-05 20.106 38,720 +4,302 0.00% 778,497
2017-07-06 2017-07-04 19.641 34,418 +4,302 0.00% 676,002
2017-07-05 2017-07-03 20.361 30,116 +4,303 0.00% 613,207
2017-06-30 2017-06-28 19.176 25,813 -4,303 0.00% 494,992
2017-06-29 2017-06-27 18.781 30,116 -4,302 0.00% 565,606
2017-06-28 2017-06-26 18.037 34,418 -8,604 0.00% 620,802
2017-06-26 2017-06-22 17.131 43,022 +4,302 0.00% 736,994
2017-06-22 2017-06-20 16.852 38,720 +4,302 0.00% 652,498
2017-06-21 2017-06-19 17.038 34,418 +4,302 0.00% 586,402
2017-06-14 2017-06-12 17.247 30,116 +4,303 0.00% 519,406
2017-06-13 2017-06-09 17.991 25,813 -8,605 0.00% 464,392
2017-06-08 2017-06-06 16.529 34,418 +4,561 0.00% 568,892
2017-06-07 2017-06-05 16.881 29,857 +4,265 0.00% 504,004
2017-06-02 2017-05-31 15.122 25,592 -17,061 0.00% 387,007
2017-05-25 2017-05-23 13.669 42,653 -4,265 0.00% 583,006
2017-05-18 2017-05-16 12.989 46,918 -4,265 0.00% 609,403
2017-05-17 2017-05-15 13.012 51,183 +4,265 0.00% 665,999
2017-05-11 2017-05-09 12.848 46,918 -8,530 0.00% 602,802
2017-05-05 2017-05-02 12.590 55,448 +8,530 0.00% 698,096
2017-04-28 2017-04-26 12.684 46,918 -8,530 0.00% 595,102
2017-04-19 2017-04-13 12.449 55,448 +4,265 0.00% 690,296
2017-04-18 2017-04-12 12.567 51,183 +8,530 0.00% 643,199
2017-04-12 2017-04-10 12.309 42,653 +4,266 0.00% 525,006
2017-03-29 2017-03-27 14.137 38,387 +4,265 0.00% 542,696
2017-03-28 2017-03-24 14.395 34,122 -4,265 0.00% 491,199
2017-03-22 2017-03-20 13.059 38,387 +4,265 0.00% 501,296
2017-03-21 2017-03-17 13.176 34,122 +8,530 0.00% 449,599
2017-03-17 2017-03-15 14.372 25,592 -4,265 0.00% 367,807
2017-03-14 2017-03-10 13.973 29,857 -4,265 0.00% 417,203
2017-03-13 2017-03-09 13.153 34,122 +4,265 0.00% 448,799
2017-03-10 2017-03-08 13.551 29,857 +4,265 0.00% 404,603
2017-02-24 2017-02-22 12.965 25,592 -4,265 0.00% 331,806
2017-02-15 2017-02-13 12.637 29,857 -4,265 0.00% 377,303
2017-02-13 2017-02-09 11.723 34,122 +4,265 0.00% 400,000
2017-02-08 2017-02-06 12.027 29,857 +4,265 0.00% 359,103
2017-02-07 2017-02-03 11.430 25,592 -17,061 0.00% 292,505
2017-02-06 2017-02-02 10.539 42,653 +4,266 0.00% 449,505
2017-02-03 2017-02-01 10.773 38,387 +12,795 0.00% 413,547
2017-02-01 2017-01-25 10.785 25,592 -4,265 0.00% 276,005
2017-01-26 2017-01-24 10.386 29,857 +4,265 0.00% 310,102
2017-01-16 2017-01-12 9.519 25,592 -8,530 0.00% 243,604
2016-12-09 2016-12-07 9.730 34,122 -4,265 0.00% 332,000
2016-11-29 2016-11-25 9.695 38,387 -8,531 0.00% 372,147
2016-11-24 2016-11-22 9.214 46,918 +8,531 0.00% 432,302
2016-11-02 2016-10-31 9.378 38,387 -8,531 0.00% 359,997
2016-11-01 2016-10-28 9.636 46,918 +4,265 0.00% 452,102
2016-10-28 2016-10-26 10.316 42,653 +8,531 0.00% 440,005
2016-10-13 2016-10-11 8.851 34,122 -4,265 0.00% 302,000
2016-09-29 2016-09-27 8.264 38,387 +4,265 0.00% 317,248
2016-09-26 2016-09-22 8.358 34,122 +8,530 0.00% 285,200
2016-09-22 2016-09-20 8.429 25,592 -4,265 0.00% 215,704
2016-09-15 2016-09-13 7.819 29,857 -8,530 0.00% 233,452
2016-09-13 2016-09-09 7.948 38,387 -12,796 0.00% 305,098
2016-09-08 2016-09-06 8.147 51,183 -4,265 0.00% 416,999
2016-09-07 2016-09-05 7.842 55,448 +8,530 0.00% 434,848
2016-09-02 2016-08-31 7.291 46,918 +4,265 0.00% 342,101
2016-08-30 2016-08-26 7.116 42,653 -8,530 0.00% 303,503
2016-08-29 2016-08-25 6.869 51,183 -8,531 0.00% 351,600
2016-08-24 2016-08-22 6.752 59,714 -8,530 0.00% 403,203
2016-08-23 2016-08-19 6.811 68,244 +17,061 0.00% 464,799
2016-08-22 2016-08-18 6.506 51,183 +8,530 0.00% 333,000
2016-08-09 2016-08-05 6.436 42,653 +8,531 0.00% 274,503
2016-08-08 2016-08-04 6.424 34,122 -8,531 0.00% 219,200
2016-08-05 2016-08-03 6.330 42,653 -8,530 0.00% 270,003
2016-08-01 2016-07-28 6.225 51,183 -12,796 0.00% 318,600
2016-07-29 2016-07-27 5.920 63,979 +12,796 0.00% 378,751
2016-07-12 2016-07-08 5.170 51,183 +8,530 0.00% 264,600
2016-06-30 2016-06-28 4.888 42,653 +4,266 0.00% 208,502
2016-06-20 2016-06-16 4.877 38,387 -4,266 0.00% 187,199
2016-06-08 2016-06-06 4.943 42,653 +374 0.00% 210,848
2016-04-21 2016-04-19 4.861 42,279 -12,684 0.00% 205,500
2016-04-19 2016-04-15 4.589 54,963 -8,456 0.00% 252,201
2016-04-15 2016-04-13 4.636 63,419 +16,912 0.00% 294,002
2016-04-11 2016-04-07 4.447 46,507 -4,228 0.00% 206,800
2016-03-31 2016-03-29 4.565 50,735 -8,456 0.00% 231,600
2016-03-09 2016-03-07 4.021 59,191 -25,367 0.00% 238,001
2016-03-08 2016-03-04 3.997 84,558 +16,911 0.00% 337,999
2016-03-07 2016-03-03 3.631 67,647 -169,116 0.00% 245,602
2016-03-04 2016-03-02 3.642 236,763 +8,456 0.00% 862,400
2016-03-03 2016-03-01 3.512 228,307 +169,116 0.00% 801,900
2016-02-23 2016-02-19 3.690 59,191 -177,572 0.00% 218,401
2016-02-16 2016-02-12 3.300 236,763 +118,382 0.00% 781,200
2016-02-15 2016-02-11 3.406 118,381 +21,139 0.00% 403,198
2016-02-03 2016-02-01 3.607 97,242 +42,279 0.00% 350,750
2016-01-25 2016-01-21 3.926 54,963 -42,279 0.00% 215,801
2016-01-11 2016-01-07 4.104 97,242 +46,507 0.00% 399,050
2016-01-08 2016-01-06 4.364 50,735 +8,456 0.00% 221,400
2015-12-17 2015-12-15 5.168 42,279 -8,456 0.00% 218,500
2015-11-18 2015-11-16 4.553 50,735 -8,456 0.00% 231,000
2015-11-10 2015-11-06 4.730 59,191 +8,456 0.00% 280,001
2015-10-30 2015-10-28 4.849 50,735 -16,912 0.00% 246,000
2015-10-09 2015-10-07 4.683 67,647 -8,455 0.00% 316,802
2015-09-18 2015-09-16 4.068 76,102 +8,455 0.00% 309,598
2015-09-16 2015-09-14 3.832 67,647 -12,683 0.00% 259,202
2015-09-07 2015-09-02 3.323 80,330 +12,683 0.00% 266,949
2015-08-28 2015-08-26 3.181 67,647 -33,823 0.00% 215,201
2015-08-26 2015-08-24 2.968 101,470 +33,823 0.00% 301,200
2015-08-18 2015-08-14 3.844 67,647 -8,455 0.00% 260,002
2015-08-14 2015-08-12 3.690 76,102 +8,455 0.00% 280,799
2015-08-13 2015-08-11 3.796 67,647 -16,911 0.00% 256,802
2015-08-11 2015-08-07 3.796 84,558 +8,456 0.00% 320,999
2015-08-06 2015-08-04 3.725 76,102 +8,455 0.00% 283,499
2015-07-29 2015-07-27 3.773 67,647 -8,455 0.00% 255,202
2015-07-27 2015-07-23 4.068 76,102 +8,455 0.00% 309,598
2015-07-22 2015-07-20 4.175 67,647 -16,911 0.00% 282,402
2015-07-21 2015-07-17 4.068 84,558 +8,456 0.00% 343,999
2015-07-20 2015-07-16 4.021 76,102 +8,455 0.00% 305,998
2015-07-15 2015-07-13 4.388 67,647 -16,911 0.00% 296,802
2015-07-14 2015-07-10 4.234 84,558 +8,456 0.00% 357,999
2015-07-09 2015-07-07 4.068 76,102 +8,455 0.00% 309,598
2015-06-18 2015-06-16 4.518 67,647 -16,911 0.00% 305,602
2015-06-10 2015-06-08 4.376 84,558 -16,912 0.00% 369,999
2015-06-09 2015-06-05 4.642 101,470 -8,456 0.00% 471,020
2015-06-08 2015-06-04 4.487 109,926 +705 0.00% 493,264
2015-06-05 2015-06-03 4.594 109,221 +33,606 0.00% 501,800
2015-06-04 2015-06-02 4.785 75,615 +8,402 0.00% 361,802
2015-06-03 2015-06-01 4.916 67,213 -16,803 0.00% 330,400
2015-05-29 2015-05-27 4.880 84,016 +8,401 0.00% 409,999
2015-05-21 2015-05-19 5.070 75,615 -12,602 0.00% 383,402
2015-05-18 2015-05-14 4.832 88,217 +4,201 0.00% 426,300
2015-05-15 2015-05-13 4.904 84,016 +4,201 0.00% 411,999
2015-05-13 2015-05-11 4.821 79,815 +4,200 0.00% 384,748
2015-05-12 2015-05-08 4.880 75,615 +8,402 0.00% 369,002
2015-04-29 2015-04-27 5.285 67,213 -8,402 0.00% 355,200
2015-04-27 2015-04-23 5.213 75,615 -25,204 0.00% 394,202
2015-04-24 2015-04-22 5.011 100,819 +33,606 0.00% 505,198
2015-04-13 2015-04-09 5.201 67,213 -42,008 0.00% 349,600
2015-04-10 2015-04-08 4.999 109,221 +8,402 0.00% 546,000
2015-04-09 2015-04-02 4.987 100,819 -16,804 0.00% 502,798
2015-04-08 2015-04-01 4.773 117,623 +8,402 0.00% 561,402
2015-03-25 2015-03-23 4.606 109,221 -8,402 0.00% 503,100
2015-03-18 2015-03-16 4.273 117,623 -16,803 0.00% 502,602
2015-03-11 2015-03-09 4.154 134,426 -16,803 0.00% 558,401
2015-03-10 2015-03-06 4.106 151,229 -16,803 0.00% 621,000
2015-03-04 2015-03-02 4.047 168,032 +8,401 0.00% 679,999
2015-03-02 2015-02-26 4.106 159,631 +8,402 0.00% 655,501
2015-02-25 2015-02-23 4.047 151,229 -4,201 0.00% 612,000
2015-02-16 2015-02-12 3.964 155,430 -8,401 0.00% 616,050
2015-02-11 2015-02-09 3.868 163,831 +8,401 0.00% 633,748
2015-01-28 2015-01-26 3.702 155,430 -16,803 0.00% 575,350
2015-01-27 2015-01-23 3.714 172,233 -12,603 0.00% 639,600
2015-01-23 2015-01-21 3.642 184,836 -16,803 0.00% 673,202
2015-01-19 2015-01-15 3.476 201,639 +8,402 0.00% 700,801
2015-01-16 2015-01-14 3.428 193,237 -33,607 0.00% 662,399
2015-01-12 2015-01-08 3.237 226,844 +12,603 0.00% 734,401
2015-01-07 2015-01-05 3.083 214,241 -8,402 0.00% 660,449
2015-01-06 2015-01-02 2.904 222,643 +8,402 0.00% 646,601
2014-12-30 2014-12-24 2.988 214,241 -8,402 0.00% 640,049
2014-12-23 2014-12-19 2.928 222,643 +8,402 0.00% 651,901
2014-12-19 2014-12-17 3.083 214,241 -25,205 0.00% 660,449
2014-12-18 2014-12-16 3.714 239,446 +8,402 0.00% 889,200
2014-12-16 2014-12-12 3.797 231,044 -8,402 0.00% 877,248
2014-12-10 2014-12-08 3.571 239,446 +8,402 0.00% 855,000
2014-12-09 2014-12-05 3.749 231,044 -8,402 0.00% 866,248
2014-12-05 2014-12-03 3.654 239,446 +16,803 0.00% 874,950
2014-12-03 2014-12-01 3.844 222,643 +8,402 0.00% 855,951
2014-12-02 2014-11-28 4.011 214,241 +8,401 0.00% 859,349
2014-11-19 2014-11-17 4.225 205,840 -25,204 0.00% 869,752
2014-11-07 2014-11-05 4.142 231,044 -16,804 0.00% 956,998
2014-11-06 2014-11-04 4.202 247,848 -4,200 0.00% 1,041,351
2014-10-28 2014-10-24 4.011 252,048 -8,402 0.00% 1,010,998
2014-10-27 2014-10-23 4.083 260,450 +16,803 0.00% 1,063,300
2014-10-14 2014-10-10 4.094 243,647 -33,606 0.00% 997,601
2014-10-13 2014-10-09 4.178 277,253 -8,402 0.00% 1,158,299
2014-10-10 2014-10-08 4.047 285,655 -4,201 0.00% 1,156,000
2014-09-30 2014-09-26 3.749 289,856 -25,205 0.00% 1,086,751
2014-09-29 2014-09-25 3.785 315,061 -33,606 0.00% 1,192,502
2014-09-24 2014-09-22 3.547 348,667 +8,402 0.00% 1,236,700
2014-09-23 2014-09-19 3.595 340,265 +8,401 0.00% 1,223,098
2014-09-22 2014-09-18 3.559 331,864 -16,803 0.00% 1,181,051
2014-09-18 2014-09-16 3.571 348,667 +8,402 0.00% 1,245,000
2014-09-15 2014-09-11 3.606 340,265 +8,401 0.00% 1,227,148
2014-09-12 2014-09-10 3.654 331,864 +16,803 0.00% 1,212,651
2014-09-08 2014-09-04 3.654 315,061 -16,803 0.00% 1,151,252
2014-09-05 2014-09-03 3.559 331,864 -8,401 0.00% 1,181,051
2014-09-03 2014-09-01 3.487 340,265 +8,401 0.00% 1,186,649
2014-09-01 2014-08-28 3.523 331,864 +8,402 0.00% 1,169,201
2014-08-29 2014-08-27 3.630 323,462 -8,402 0.00% 1,174,249
2014-08-28 2014-08-26 3.595 331,864 +8,402 0.00% 1,192,901
2014-08-25 2014-08-21 3.606 323,462 +8,401 0.00% 1,166,549
2014-08-21 2014-08-19 3.654 315,061 -16,803 0.00% 1,151,252
2014-08-19 2014-08-15 3.690 331,864 +8,402 0.00% 1,224,501
2014-08-15 2014-08-13 3.714 323,462 -8,402 0.00% 1,201,199
2014-08-14 2014-08-12 3.654 331,864 -8,401 0.00% 1,212,651
2014-08-11 2014-08-07 3.690 340,265 +8,401 0.00% 1,255,498
2014-08-08 2014-08-06 3.737 331,864 -8,401 0.00% 1,240,301
2014-08-06 2014-08-04 3.678 340,265 +8,401 0.00% 1,251,448
2014-08-05 2014-08-01 3.678 331,864 -8,401 0.00% 1,220,551
2014-08-04 2014-07-31 3.737 340,265 +8,401 0.00% 1,271,698
2014-08-01 2014-07-30 3.666 331,864 +8,402 0.00% 1,216,601
2014-07-30 2014-07-28 3.797 323,462 -4,201 0.00% 1,228,149
2014-07-25 2014-07-23 3.595 327,663 -25,205 0.00% 1,177,800
2014-07-18 2014-07-16 3.702 352,868 -16,803 0.00% 1,306,201
2014-07-17 2014-07-15 3.678 369,671 +25,205 0.00% 1,359,600
2014-07-14 2014-07-10 3.511 344,466 -8,402 0.00% 1,209,499
2014-07-11 2014-07-09 3.428 352,868 +8,402 0.00% 1,209,601
2014-07-04 2014-07-02 3.345 344,466 -8,402 0.00% 1,152,099
2014-06-30 2014-06-26 3.273 352,868 -8,401 0.00% 1,155,001
2014-06-23 2014-06-19 3.214 361,269 +8,401 0.00% 1,160,999
2014-06-17 2014-06-13 3.261 352,868 -8,401 0.00% 1,150,801
2014-06-13 2014-06-11 3.214 361,269 +8,401 0.00% 1,160,999
2014-06-11 2014-06-09 3.309 352,868 -8,401 0.00% 1,167,601
2014-06-09 2014-06-05 3.388 361,269 +5,914 0.00% 1,224,036
2014-06-05 2014-06-03 3.388 355,355 +16,528 0.00% 1,203,999
2014-05-29 2014-05-27 3.545 338,827 -8,264 0.00% 1,201,299
2014-05-26 2014-05-22 3.340 347,091 -8,264 0.00% 1,159,199
2014-05-23 2014-05-21 3.291 355,355 -8,265 0.00% 1,169,599
2014-05-22 2014-05-20 3.243 363,620 +8,265 0.00% 1,179,202
2014-05-21 2014-05-19 3.255 355,355 +8,264 0.00% 1,156,699
2014-05-15 2014-05-13 3.424 347,091 -8,264 0.00% 1,188,599
2014-05-13 2014-05-09 3.291 355,355 +8,264 0.00% 1,169,599
2014-05-12 2014-05-08 3.231 347,091 -16,529 0.00% 1,121,399
2014-05-08 2014-05-05 3.231 363,620 +8,265 0.00% 1,174,802
2014-04-25 2014-04-23 3.352 355,355 -20,661 0.00% 1,191,099
2014-04-24 2014-04-22 3.316 376,016 -8,264 0.01% 1,246,701
2014-04-23 2014-04-17 3.437 384,280 +12,396 0.01% 1,320,601
2014-04-22 2014-04-16 3.412 371,884 +8,264 0.01% 1,269,001
2014-04-17 2014-04-15 3.437 363,620 +8,265 0.00% 1,249,602
2014-04-16 2014-04-14 3.461 355,355 +8,264 0.00% 1,229,798
2014-04-15 2014-04-11 3.558 347,091 -16,529 0.00% 1,234,799
2014-04-14 2014-04-10 3.691 363,620 -57,848 0.00% 1,342,002
2014-04-09 2014-04-07 3.836 421,468 -8,264 0.01% 1,616,700
2014-04-07 2014-04-03 3.739 429,732 +8,264 0.01% 1,606,799
2014-04-03 2014-04-01 3.703 421,468 -8,264 0.01% 1,560,600
2014-04-02 2014-03-31 3.691 429,732 -16,528 0.01% 1,585,999
2014-03-31 2014-03-27 3.497 446,260 +8,264 0.01% 1,560,599
2014-03-28 2014-03-26 3.497 437,996 +8,264 0.01% 1,531,699
2014-03-26 2014-03-24 3.545 429,732 -8,264 0.01% 1,523,599
2014-03-24 2014-03-20 3.582 437,996 +8,264 0.01% 1,568,799
2014-03-20 2014-03-18 3.243 429,732 -8,264 0.01% 1,393,599
2014-03-18 2014-03-14 3.182 437,996 +8,264 0.01% 1,393,899
2014-03-17 2014-03-13 3.255 429,732 -8,264 0.01% 1,398,799
2014-03-14 2014-03-12 3.170 437,996 -8,264 0.01% 1,388,599
2014-03-13 2014-03-11 3.182 446,260 +8,264 0.01% 1,420,199
2014-03-07 2014-03-05 3.316 437,996 +8,264 0.01% 1,452,199
2014-03-03 2014-02-27 3.533 429,732 +24,792 0.01% 1,518,399
2014-02-28 2014-02-26 3.582 404,940 -8,264 0.01% 1,450,400
2014-02-27 2014-02-25 3.521 413,204 -8,264 0.01% 1,455,000
2014-02-26 2014-02-24 3.545 421,468 +12,396 0.01% 1,494,300
2014-02-25 2014-02-21 3.642 409,072 -8,264 0.01% 1,489,950
2014-02-19 2014-02-17 3.666 417,336 +8,264 0.01% 1,530,150
2014-02-17 2014-02-13 3.642 409,072 -24,792 0.01% 1,489,950
2014-02-14 2014-02-12 3.824 433,864 +24,792 0.01% 1,658,999
2014-02-13 2014-02-11 3.836 409,072 +4,132 0.01% 1,569,150
2014-02-12 2014-02-10 3.884 404,940 -16,528 0.01% 1,572,900
2014-02-11 2014-02-07 3.848 421,468 -8,264 0.01% 1,621,800
2014-02-10 2014-02-06 3.763 429,732 +8,264 0.01% 1,617,199
2014-02-04 2014-01-28 3.763 421,468 +8,264 0.01% 1,586,100
2014-01-29 2014-01-27 3.763 413,204 -16,528 0.01% 1,555,000
2014-01-24 2014-01-22 4.017 429,732 +8,264 0.01% 1,726,399
2014-01-22 2014-01-20 3.981 421,468 +8,264 0.01% 1,677,900
2014-01-20 2014-01-16 3.800 413,204 +4,132 0.01% 1,570,000
2014-01-17 2014-01-15 3.969 409,072 +20,660 0.01% 1,623,600
2014-01-16 2014-01-14 4.042 388,412 +16,528 0.01% 1,569,801
2014-01-15 2014-01-13 4.126 371,884 -8,264 0.01% 1,534,502
2014-01-14 2014-01-10 4.114 380,148 +16,528 0.01% 1,564,001
2014-01-13 2014-01-09 4.150 363,620 -4,132 0.00% 1,509,202
2014-01-10 2014-01-08 4.199 367,752 +8,265 0.01% 1,544,152
2014-01-09 2014-01-07 4.138 359,487 +8,264 0.00% 1,487,698
2014-01-08 2014-01-06 4.259 351,223 -8,264 0.00% 1,495,998
2014-01-07 2014-01-03 4.405 359,487 +16,528 0.00% 1,583,398
2014-01-03 2013-12-31 4.538 342,959 +16,528 0.00% 1,556,249
2014-01-02 2013-12-27 4.489 326,431 +8,264 0.00% 1,465,449
2013-12-23 2013-12-19 4.562 318,167 +8,264 0.00% 1,451,450
2013-12-19 2013-12-17 4.622 309,903 +8,264 0.00% 1,432,500
2013-12-18 2013-12-16 4.683 301,639 -24,792 0.00% 1,412,550
2013-12-17 2013-12-13 4.756 326,431 +8,264 0.00% 1,552,349
2013-12-13 2013-12-11 4.647 318,167 -16,528 0.00% 1,478,400
2013-12-06 2013-12-04 4.840 334,695 +41,320 0.00% 1,619,999
2013-12-05 2013-12-03 4.804 293,375 +24,792 0.00% 1,409,351
2013-12-03 2013-11-29 4.840 268,583 +8,264 0.00% 1,300,002
2013-12-02 2013-11-28 4.852 260,319 +8,265 0.00% 1,263,152
2013-11-27 2013-11-25 4.864 252,054 -24,793 0.00% 1,226,098
2013-11-22 2013-11-20 4.961 276,847 -49,584 0.00% 1,373,502
2013-11-20 2013-11-18 4.961 326,431 +8,264 0.00% 1,619,499
2013-11-19 2013-11-15 4.816 318,167 -24,792 0.00% 1,532,300
2013-11-18 2013-11-14 4.768 342,959 -33,057 0.00% 1,635,098
2013-11-14 2013-11-12 4.695 376,016 +8,264 0.01% 1,765,402
2013-11-13 2013-11-11 4.719 367,752 -33,056 0.01% 1,735,502
2013-11-12 2013-11-08 4.622 400,808 +49,585 0.01% 1,852,701
2013-11-11 2013-11-07 4.695 351,223 +33,056 0.00% 1,648,998
2013-11-08 2013-11-06 4.780 318,167 -90,905 0.00% 1,520,750
2013-11-07 2013-11-05 4.707 409,072 +16,528 0.01% 1,925,550
2013-11-06 2013-11-04 4.683 392,544 +8,264 0.01% 1,838,251
2013-11-05 2013-11-01 4.695 384,280 +16,528 0.01% 1,804,201
2013-10-31 2013-10-29 4.586 367,752 -8,264 0.01% 1,686,552
2013-10-30 2013-10-28 4.586 376,016 -16,528 0.01% 1,724,452
2013-10-29 2013-10-25 4.489 392,544 +12,396 0.01% 1,762,251
2013-10-28 2013-10-24 4.610 380,148 +90,905 0.01% 1,752,601
2013-10-25 2013-10-23 4.647 289,243 +41,321 0.00% 1,344,001
2013-10-24 2013-10-22 4.719 247,922 -20,661 0.00% 1,169,998
2013-10-23 2013-10-21 4.659 268,583 +37,189 0.00% 1,251,252
2013-10-22 2013-10-18 4.719 231,394 +4,132 0.00% 1,091,999
2013-10-21 2013-10-17 4.659 227,262 +24,792 0.00% 1,058,749
2013-10-18 2013-10-16 4.877 202,470 +8,264 0.00% 987,350
2013-10-17 2013-10-15 4.961 194,206 +41,321 0.00% 963,501
2013-10-16 2013-10-11 4.973 152,885 +16,528 0.00% 760,348
2013-10-15 2013-10-10 5.155 136,357 +4,132 0.00% 702,898
2013-10-11 2013-10-09 5.155 132,225 +4,132 0.00% 681,599
2013-10-10 2013-10-08 5.336 128,093 -8,264 0.00% 683,549
2013-10-09 2013-10-07 5.409 136,357 -16,528 0.00% 737,548
2013-10-08 2013-10-04 5.300 152,885 -103,301 0.00% 810,297
2013-10-07 2013-10-03 5.034 256,186 +8,264 0.00% 1,289,598
2013-10-04 2013-10-02 5.046 247,922 -16,529 0.00% 1,250,998
2013-09-30 2013-09-26 4.792 264,451 -4,132 0.00% 1,267,202
2013-09-27 2013-09-25 4.852 268,583 +4,132 0.00% 1,303,252
2013-09-26 2013-09-24 4.828 264,451 +8,265 0.00% 1,276,802
2013-09-24 2013-09-19 4.949 256,186 +8,264 0.00% 1,267,898
2013-09-23 2013-09-18 4.961 247,922 -8,264 0.00% 1,229,998
2013-09-19 2013-09-17 5.046 256,186 -4,133 0.00% 1,292,698
2013-09-18 2013-09-16 4.998 260,319 -16,528 0.00% 1,300,952
2013-09-17 2013-09-13 4.889 276,847 +8,264 0.00% 1,353,402
2013-09-16 2013-09-12 4.961 268,583 -8,264 0.00% 1,332,502
2013-09-13 2013-09-11 4.949 276,847 -24,792 0.00% 1,370,152
2013-09-10 2013-09-06 4.937 301,639 +8,264 0.00% 1,489,200
2013-09-09 2013-09-05 5.010 293,375 +8,264 0.00% 1,469,701
2013-09-06 2013-09-04 4.998 285,111 -16,528 0.00% 1,424,851
2013-09-05 2013-09-03 5.034 301,639 -4,132 0.00% 1,518,400
2013-09-04 2013-09-02 4.949 305,771 +8,264 0.00% 1,513,300
2013-09-03 2013-08-30 4.937 297,507 +8,264 0.00% 1,468,801
2013-09-02 2013-08-29 4.913 289,243 -28,924 0.00% 1,421,001
2013-08-30 2013-08-28 4.804 318,167 +8,264 0.00% 1,528,450
2013-08-29 2013-08-27 4.949 309,903 +4,132 0.00% 1,533,750
2013-08-28 2013-08-26 5.010 305,771 -20,660 0.00% 1,531,800
2013-08-27 2013-08-23 4.852 326,431 -28,924 0.00% 1,583,949
2013-08-23 2013-08-21 4.647 355,355 +8,264 0.01% 1,651,198
2013-08-22 2013-08-20 4.489 347,091 -8,264 0.01% 1,558,198
2013-08-21 2013-08-19 4.647 355,355 -41,321 0.01% 1,651,198
2013-08-20 2013-08-16 4.417 396,676 +16,528 0.01% 1,752,001
2013-08-19 2013-08-15 4.489 380,148 +12,396 0.01% 1,706,601
2013-08-16 2013-08-13 4.356 367,752 +8,265 0.01% 1,602,002
2013-08-15 2013-08-12 4.441 359,487 +20,660 0.01% 1,596,448
2013-08-13 2013-08-09 4.405 338,827 -16,528 0.00% 1,492,399
2013-08-12 2013-08-08 4.163 355,355 -24,793 0.01% 1,479,198
2013-08-07 2013-08-05 4.005 380,148 +16,528 0.01% 1,522,601
2013-08-01 2013-07-30 3.981 363,620 +16,529 0.01% 1,447,602
2013-07-31 2013-07-29 4.017 347,091 +8,264 0.01% 1,394,399
2013-07-29 2013-07-25 4.090 338,827 -8,264 0.00% 1,385,799
2013-07-25 2013-07-23 3.981 347,091 -24,793 0.01% 1,381,799
2013-07-24 2013-07-22 3.896 371,884 -8,264 0.01% 1,449,002
2013-07-23 2013-07-19 3.848 380,148 -24,792 0.01% 1,462,801
2013-07-22 2013-07-18 3.860 404,940 -16,528 0.01% 1,563,100
2013-07-19 2013-07-17 3.775 421,468 +8,264 0.01% 1,591,200
2013-07-18 2013-07-16 3.836 413,204 -24,792 0.01% 1,585,000
2013-07-17 2013-07-15 3.836 437,996 -24,792 0.01% 1,680,099
2013-07-16 2013-07-12 3.751 462,788 -33,057 0.01% 1,735,998
2013-07-15 2013-07-11 3.703 495,845 -8,264 0.01% 1,836,001
2013-07-12 2013-07-10 3.449 504,109 +41,321 0.01% 1,738,500
2013-07-11 2013-07-09 3.594 462,788 +16,528 0.01% 1,663,198
2013-07-10 2013-07-08 3.594 446,260 +8,264 0.01% 1,603,799
2013-07-09 2013-07-05 3.654 437,996 +16,528 0.01% 1,600,599
2013-07-08 2013-07-04 3.630 421,468 +49,584 0.01% 1,530,000
2013-07-05 2013-07-03 3.800 371,884 +8,264 0.01% 1,413,002
2013-07-03 2013-06-28 4.066 363,620 +8,265 0.01% 1,478,402
2013-06-28 2013-06-26 4.078 355,355 -8,265 0.01% 1,449,098
2013-06-27 2013-06-25 3.763 363,620 -41,320 0.01% 1,368,402
2013-06-26 2013-06-24 3.908 404,940 +16,528 0.01% 1,582,700
2013-06-25 2013-06-21 4.150 388,412 +33,057 0.01% 1,612,101
2013-06-24 2013-06-20 4.368 355,355 +16,528 0.01% 1,552,298
2013-06-21 2013-06-19 4.489 338,827 +16,528 0.00% 1,521,099
2013-06-20 2013-06-18 4.514 322,299 -33,056 0.00% 1,454,699
2013-06-19 2013-06-17 4.405 355,355 -8,265 0.01% 1,565,198
2013-06-17 2013-06-13 4.405 363,620 +16,529 0.01% 1,601,602
2013-06-14 2013-06-11 4.453 347,091 -8,264 0.01% 1,545,598
2013-06-13 2013-06-10 4.514 355,355 -8,265 0.01% 1,603,898
2013-06-07 2013-06-05 4.489 363,620 +8,265 0.01% 1,632,402
2013-06-05 2013-06-03 4.501 355,355 -4,132 0.01% 1,599,598
2013-06-04 2013-05-31 4.659 359,487 +4,132 0.01% 1,674,748
2013-05-31 2013-05-29 4.707 355,355 +16,528 0.01% 1,672,698
2013-05-30 2013-05-28 4.647 338,827 +8,264 0.00% 1,574,399
2013-05-29 2013-05-27 4.622 330,563 +16,528 0.00% 1,527,999
2013-05-28 2013-05-24 4.718 314,035 -8,264 0.00% 1,481,771
2013-05-27 2013-05-23 4.682 322,299 +11,437 0.00% 1,508,945
2013-05-24 2013-05-22 4.877 310,862 -24,542 0.00% 1,516,199
2013-05-23 2013-05-21 4.890 335,404 +8,181 0.00% 1,640,001
2013-05-22 2013-05-20 4.963 327,223 +32,722 0.00% 1,623,998
2013-05-21 2013-05-16 5.000 294,501 +24,542 0.00% 1,472,400
2013-05-20 2013-05-15 4.975 269,959 -20,452 0.00% 1,343,099
2013-05-16 2013-05-14 4.816 290,411 +24,542 0.00% 1,398,701
2013-05-14 2013-05-10 5.073 265,869 +8,181 0.00% 1,348,750
2013-05-10 2013-05-08 5.097 257,688 -8,181 0.00% 1,313,548
2013-05-09 2013-05-07 5.000 265,869 -44,993 0.00% 1,329,250
2013-05-08 2013-05-06 4.755 310,862 -32,722 0.00% 1,478,199
2013-05-06 2013-05-02 4.767 343,584 -8,181 0.01% 1,637,998
2013-05-03 2013-04-30 4.767 351,765 -16,361 0.01% 1,677,000
2013-04-29 2013-04-25 4.780 368,126 +8,180 0.01% 1,759,499
2013-04-26 2013-04-24 4.694 359,946 +16,362 0.01% 1,689,602
2013-04-25 2013-04-23 4.718 343,584 +8,180 0.01% 1,621,198
2013-04-24 2013-04-22 4.877 335,404 -98,167 0.00% 1,635,901
2013-04-23 2013-04-19 4.560 433,571 +57,264 0.01% 1,976,901
2013-04-22 2013-04-18 4.450 376,307 +24,542 0.01% 1,674,401
2013-04-19 2013-04-17 4.572 351,765 -8,181 0.01% 1,608,200
2013-04-18 2013-04-16 4.560 359,946 +24,542 0.01% 1,641,202
2013-04-17 2013-04-15 4.376 335,404 +8,181 0.00% 1,467,800
2013-04-15 2013-04-11 4.450 327,223 -8,181 0.00% 1,455,999
2013-04-12 2013-04-10 4.511 335,404 -8,180 0.00% 1,512,900
2013-04-11 2013-04-09 4.413 343,584 +24,541 0.01% 1,516,198
2013-04-09 2013-04-05 4.303 319,043 +16,361 0.00% 1,372,801
2013-04-08 2013-04-03 4.498 302,682 +8,181 0.00% 1,361,602
2013-04-05 2013-04-02 4.596 294,501 +8,181 0.00% 1,353,600
2013-04-03 2013-03-28 4.608 286,320 +8,180 0.00% 1,319,498
2013-04-02 2013-03-27 4.792 278,140 +16,361 0.00% 1,332,801
2013-03-28 2013-03-26 4.706 261,779 +4,091 0.00% 1,232,002
2013-03-27 2013-03-25 4.804 257,688 -16,362 0.00% 1,237,948
2013-03-26 2013-03-22 4.841 274,050 +8,181 0.00% 1,326,602
2013-03-25 2013-03-21 4.865 265,869 -32,722 0.00% 1,293,500
2013-03-22 2013-03-20 4.767 298,591 -24,542 0.00% 1,423,499
2013-03-21 2013-03-19 4.535 323,133 -36,813 0.00% 1,465,450
2013-03-20 2013-03-18 4.474 359,946 +24,542 0.01% 1,610,402
2013-03-19 2013-03-15 4.560 335,404 -32,722 0.00% 1,529,300
2013-03-18 2013-03-14 4.743 368,126 +53,174 0.01% 1,745,999
2013-03-15 2013-03-13 4.621 314,952 +81,805 0.00% 1,455,298
2013-03-14 2013-03-12 4.877 233,147 -16,361 0.00% 1,137,152
2013-03-13 2013-03-11 5.000 249,508 +8,181 0.00% 1,247,451
2013-03-12 2013-03-08 5.134 241,327 +16,361 0.00% 1,238,999
2013-03-11 2013-03-07 5.110 224,966 +20,451 0.00% 1,149,500
2013-03-08 2013-03-06 5.207 204,515 -16,361 0.00% 1,065,002
2013-03-07 2013-03-05 5.171 220,876 -16,361 0.00% 1,142,101
2013-03-06 2013-03-04 5.036 237,237 +8,181 0.00% 1,194,800
2013-03-04 2013-02-28 5.220 229,056 -8,181 0.00% 1,195,598
2013-03-01 2013-02-27 4.963 237,237 +24,542 0.00% 1,177,400
2013-02-28 2013-02-26 4.841 212,695 +8,180 0.00% 1,029,599
2013-02-26 2013-02-22 5.183 204,515 -4,090 0.00% 1,060,002
2013-02-25 2013-02-21 5.354 208,605 +8,181 0.00% 1,116,901
2013-02-19 2013-02-15 5.672 200,424 -8,181 0.00% 1,136,798
2013-02-18 2013-02-14 5.269 208,605 +16,361 0.00% 1,099,051
2013-02-07 2013-02-05 4.987 192,244 -12,271 0.00% 958,802
2013-01-29 2013-01-25 4.939 204,515 -12,270 0.00% 1,010,002
2013-01-25 2013-01-23 5.256 216,785 -8,181 0.00% 1,139,498
2013-01-21 2013-01-17 5.024 224,966 -8,181 0.00% 1,130,250
2013-01-18 2013-01-16 5.012 233,147 +32,723 0.00% 1,168,502
2013-01-17 2013-01-15 4.951 200,424 -24,542 0.00% 992,249
2013-01-15 2013-01-11 5.061 224,966 -12,271 0.00% 1,138,500
2013-01-09 2013-01-07 5.110 237,237 -4,090 0.00% 1,212,201
2013-01-08 2013-01-04 4.987 241,327 -8,181 0.00% 1,203,599
2013-01-04 2013-01-02 4.682 249,508 -16,361 0.00% 1,168,151
2013-01-03 2012-12-31 4.486 265,869 +8,181 0.00% 1,192,750
2013-01-02 2012-12-27 4.547 257,688 +8,180 0.00% 1,171,798
2012-12-28 2012-12-24 4.474 249,508 -16,361 0.00% 1,116,301
2012-12-27 2012-12-20 4.560 265,869 -8,181 0.00% 1,212,250
2012-12-21 2012-12-19 4.547 274,050 -94,076 0.00% 1,246,202
2012-12-20 2012-12-18 4.376 368,126 -16,361 0.01% 1,610,999
2012-12-19 2012-12-17 4.278 384,487 +73,625 0.01% 1,644,998
2012-12-18 2012-12-14 4.450 310,862 +40,903 0.00% 1,383,199
2012-12-17 2012-12-13 4.450 269,959 +44,993 0.00% 1,201,199
2012-12-14 2012-12-12 4.621 224,966 -20,451 0.00% 1,039,500
2012-12-12 2012-12-10 4.645 245,417 -16,362 0.00% 1,139,998
2012-12-11 2012-12-07 4.511 261,779 +8,181 0.00% 1,180,802
2012-12-10 2012-12-06 4.486 253,598 +32,722 0.00% 1,137,700
2012-12-07 2012-12-05 4.670 220,876 -28,632 0.00% 1,031,401
2012-12-06 2012-12-04 4.340 249,508 +8,181 0.00% 1,082,751
2012-12-03 2012-11-29 4.327 241,327 +40,903 0.00% 1,044,299
2012-11-15 2012-11-13 4.388 200,424 -12,271 0.00% 879,549
2012-11-08 2012-11-06 4.254 212,695 -8,181 0.00% 904,799
2012-11-07 2012-11-05 4.278 220,876 -8,180 0.00% 945,001
2012-11-06 2012-11-02 4.193 229,056 -4,091 0.00% 960,399
2012-11-05 2012-11-01 4.132 233,147 +8,181 0.00% 963,302
2012-10-30 2012-10-26 3.948 224,966 -81,806 0.00% 888,250
2012-10-29 2012-10-25 4.009 306,772 -8,180 0.01% 1,230,001
2012-10-25 2012-10-22 4.034 314,952 +8,180 0.01% 1,270,498
2012-10-24 2012-10-19 3.961 306,772 +4,090 0.01% 1,215,001
2012-10-19 2012-10-17 4.046 302,682 +81,806 0.00% 1,224,702
2012-10-17 2012-10-15 3.973 220,876 -40,903 0.00% 877,501
2012-10-08 2012-10-04 3.606 261,779 +40,903 0.00% 944,001
2012-10-04 2012-09-28 3.594 220,876 -16,361 0.00% 793,801
2012-09-25 2012-09-21 3.386 237,237 -8,180 0.00% 803,300
2012-09-24 2012-09-20 3.215 245,417 +8,180 0.00% 788,998
2012-09-21 2012-09-19 3.300 237,237 -8,180 0.00% 783,000
2012-09-20 2012-09-18 3.325 245,417 -24,542 0.00% 815,998
2012-09-19 2012-09-17 3.276 269,959 -8,181 0.00% 884,399
2012-09-18 2012-09-14 3.337 278,140 -8,180 0.00% 928,201
2012-09-17 2012-09-13 3.117 286,320 +16,361 0.00% 892,499
2012-09-03 2012-08-30 3.105 269,959 +8,180 0.00% 838,199
2012-08-28 2012-08-24 3.227 261,779 -16,361 0.00% 844,801
2012-08-27 2012-08-23 3.239 278,140 -8,180 0.00% 901,001
2012-08-24 2012-08-22 3.129 286,320 +32,722 0.00% 895,999
2012-08-23 2012-08-21 3.325 253,598 +16,361 0.00% 843,200
2012-08-22 2012-08-20 3.337 237,237 -8,180 0.00% 791,700
2012-08-21 2012-08-17 3.288 245,417 -8,181 0.00% 806,998
2012-08-13 2012-08-09 3.117 253,598 +8,181 0.00% 790,500
2012-08-09 2012-08-07 3.117 245,417 -57,265 0.00% 764,998
2012-08-06 2012-08-02 3.032 302,682 +57,265 0.00% 917,601
2012-07-27 2012-07-25 3.105 245,417 -8,181 0.00% 761,998
2012-07-25 2012-07-23 3.142 253,598 +8,181 0.00% 796,700
2012-07-23 2012-07-19 3.227 245,417 -8,181 0.00% 791,998
2012-07-19 2012-07-17 3.227 253,598 +8,181 0.00% 818,400
2012-07-11 2012-07-09 3.423 245,417 +16,361 0.00% 839,998
2012-06-14 2012-06-12 3.386 229,056 -16,361 0.00% 775,599
2012-06-08 2012-06-06 3.264 245,417 -24,542 0.00% 800,998
2012-06-07 2012-06-05 3.166 269,959 +8,180 0.00% 854,699
2012-06-06 2012-06-04 3.190 261,779 +16,362 0.00% 835,201
2012-06-05 2012-06-01 3.386 245,417 +8,180 0.00% 830,998
2012-06-01 2012-05-30 3.533 237,237 +8,181 0.00% 838,100
2012-05-31 2012-05-29 3.569 229,056 -8,181 0.00% 817,599
2012-05-30 2012-05-28 3.398 237,237 -32,722 0.00% 806,200
2012-05-25 2012-05-23 3.126 269,959 +2,918 0.00% 844,024
2012-05-24 2012-05-22 3.238 267,041 -8,092 0.00% 864,601
2012-05-18 2012-05-16 3.164 275,133 +16,184 0.00% 870,400
2012-05-17 2012-05-15 3.386 258,949 +8,093 0.00% 876,801
2012-05-16 2012-05-14 3.324 250,856 -16,185 0.00% 833,898
2012-05-15 2012-05-11 3.473 267,041 +16,185 0.00% 927,301
2012-05-14 2012-05-10 3.621 250,856 +16,184 0.00% 908,298
2012-04-26 2012-04-24 3.683 234,672 +8,092 0.00% 864,199
2012-04-16 2012-04-12 3.917 226,580 -8,092 0.00% 887,600
2012-04-12 2012-04-10 3.905 234,672 +16,184 0.00% 916,399
2012-04-10 2012-04-03 4.029 218,488 -8,092 0.00% 880,200
2012-04-02 2012-03-29 3.781 226,580 -8,092 0.00% 856,800
2012-03-28 2012-03-26 3.819 234,672 +16,184 0.00% 896,099
2012-03-27 2012-03-23 4.016 218,488 -44,507 0.00% 877,500
2012-03-26 2012-03-22 3.695 262,995 -48,553 0.00% 971,751
2012-03-23 2012-03-21 3.559 311,548 +16,185 0.01% 1,108,802
2012-03-21 2012-03-19 3.806 295,363 -8,092 0.00% 1,124,199
2012-03-20 2012-03-16 3.868 303,455 -8,093 0.01% 1,173,748
2012-03-19 2012-03-15 3.856 311,548 +8,093 0.01% 1,201,202
2012-03-16 2012-03-14 3.967 303,455 +16,184 0.01% 1,203,748
2012-03-13 2012-03-09 4.165 287,271 -8,092 0.00% 1,196,350
2012-03-12 2012-03-08 4.152 295,363 +8,092 0.00% 1,226,399
2012-03-08 2012-03-06 4.016 287,271 -4,046 0.00% 1,153,750
2012-03-07 2012-03-05 4.338 291,317 -8,092 0.00% 1,263,599
2012-03-05 2012-03-01 4.202 299,409 -8,092 0.00% 1,257,999
2012-03-02 2012-02-29 4.263 307,501 +8,092 0.01% 1,310,998
2012-03-01 2012-02-28 4.214 299,409 -4,046 0.00% 1,261,699
2012-02-27 2012-02-23 3.930 303,455 +8,092 0.01% 1,192,498
2012-02-24 2012-02-22 4.066 295,363 -28,323 0.00% 1,200,849
2012-02-23 2012-02-21 3.769 323,686 +24,277 0.01% 1,220,001
2012-02-22 2012-02-20 3.967 299,409 -4,046 0.00% 1,187,699
2012-02-21 2012-02-17 3.831 303,455 +8,092 0.01% 1,162,498
2012-02-20 2012-02-16 3.831 295,363 -24,277 0.00% 1,131,499
2012-02-17 2012-02-15 3.720 319,640 +8,092 0.01% 1,188,951
2012-02-14 2012-02-10 3.460 311,548 -8,092 0.01% 1,078,002
2012-02-13 2012-02-09 3.473 319,640 -16,184 0.01% 1,109,951
2012-02-10 2012-02-08 3.361 335,824 +16,184 0.01% 1,128,800
2012-01-27 2012-01-20 2.830 319,640 -8,092 0.01% 904,551
2012-01-12 2012-01-10 2.336 327,732 -8,092 0.01% 765,450
2011-12-08 2011-12-06 2.299 335,824 +8,092 0.01% 771,900
2011-11-16 2011-11-14 2.570 327,732 -8,092 0.01% 842,400
2011-11-14 2011-11-10 2.447 335,824 +8,092 0.01% 821,700
2011-11-11 2011-11-09 2.583 327,732 -8,092 0.01% 846,450
2011-11-09 2011-11-07 2.570 335,824 +8,092 0.01% 863,200
2011-10-27 2011-10-25 2.397 327,732 -8,092 0.01% 785,700
2011-10-26 2011-10-24 2.447 335,824 +8,092 0.01% 821,700
2011-10-19 2011-10-17 2.607 327,732 -16,184 0.01% 854,550
2011-09-16 2011-09-14 2.410 343,916 -8,092 0.01% 828,750
2011-09-08 2011-09-06 2.657 352,008 +8,092 0.01% 935,249
2011-09-07 2011-09-05 2.706 343,916 -16,184 0.01% 930,750
2011-09-06 2011-09-02 2.818 360,100 +8,092 0.01% 1,014,599
2011-09-05 2011-09-01 2.929 352,008 -24,277 0.01% 1,030,949
2011-09-01 2011-08-30 2.694 376,285 +24,277 0.01% 1,013,701
2011-08-25 2011-08-23 2.743 352,008 -8,092 0.01% 965,699
2011-08-17 2011-08-15 3.065 360,100 +32,368 0.01% 1,103,599
2011-08-15 2011-08-11 3.040 327,732 +8,092 0.01% 996,300
2011-08-03 2011-08-01 3.917 319,640 -8,092 0.01% 1,252,151
2011-07-18 2011-07-14 3.930 327,732 +32,369 0.01% 1,287,901
2011-07-15 2011-07-13 4.016 295,363 -8,092 0.00% 1,186,249
2011-07-14 2011-07-12 3.831 303,455 -8,093 0.01% 1,162,498
2011-07-13 2011-07-11 4.029 311,548 +16,185 0.01% 1,255,102
2011-07-11 2011-07-07 4.115 295,363 -40,461 0.00% 1,215,449
2011-07-08 2011-07-06 4.041 335,824 +16,184 0.01% 1,357,050
2011-07-07 2011-07-05 4.165 319,640 +8,092 0.01% 1,331,151
2011-07-06 2011-07-04 4.053 311,548 -8,092 0.01% 1,262,802
2011-07-05 2011-06-30 3.757 319,640 +16,185 0.01% 1,200,801
2011-07-04 2011-06-29 3.683 303,455 +4,046 0.01% 1,117,499
2011-06-29 2011-06-27 3.781 299,409 +8,092 0.00% 1,132,199
2011-06-28 2011-06-24 3.794 291,317 -20,231 0.00% 1,105,199
2011-06-08 2011-06-03 3.584 311,548 +36,415 0.01% 1,116,502
2011-06-07 2011-06-02 3.621 275,133 +8,092 0.00% 996,200
2011-06-03 2011-06-01 3.695 267,041 -8,092 0.00% 986,701
2011-06-01 2011-05-30 3.707 275,133 -16,184 0.00% 1,020,000
2011-05-31 2011-05-27 3.720 291,317 +8,092 0.00% 1,083,599
2011-05-27 2011-05-25 3.744 283,225 -12,138 0.00% 1,060,500
2011-05-26 2011-05-24 3.744 295,363 +12,138 0.00% 1,105,949
2011-05-25 2011-05-23 3.757 283,225 -8,092 0.00% 1,064,000
2011-05-20 2011-05-18 3.954 291,317 +4,046 0.00% 1,151,999
2011-05-17 2011-05-13 3.856 287,271 -8,092 0.00% 1,107,600
2011-05-13 2011-05-11 3.695 295,363 +8,092 0.00% 1,091,349
2011-05-11 2011-05-06 3.826 287,271 +4,046 0.00% 1,099,158
2011-05-09 2011-05-05 3.764 283,225 +2,399 0.00% 1,066,028
2011-04-26 2011-04-20 3.988 280,826 +8,023 0.00% 1,119,998
2011-04-19 2011-04-15 4.125 272,803 +8,024 0.00% 1,125,401
2011-04-18 2011-04-14 4.100 264,779 -24,071 0.00% 1,085,699
2011-04-15 2011-04-13 4.063 288,850 -8,024 0.00% 1,173,600
2011-04-14 2011-04-12 3.789 296,874 -8,023 0.00% 1,124,801
2011-04-13 2011-04-11 3.851 304,897 -32,095 0.01% 1,174,199
2011-04-11 2011-04-07 3.751 336,992 +32,095 0.01% 1,264,201
2011-04-08 2011-04-06 3.801 304,897 -16,047 0.01% 1,158,999
2011-04-07 2011-04-04 3.789 320,944 -12,036 0.01% 1,215,998
2011-04-04 2011-03-31 3.602 332,980 +16,047 0.01% 1,199,350
2011-04-01 2011-03-30 3.564 316,933 +8,024 0.01% 1,129,701
2011-03-28 2011-03-24 3.602 308,909 +16,047 0.01% 1,112,650
2011-03-25 2011-03-23 3.739 292,862 +56,165 0.00% 1,095,001
2011-03-24 2011-03-22 3.963 236,697 +8,024 0.00% 938,102
2011-03-18 2011-03-16 3.751 228,673 +8,024 0.00% 857,850
2011-03-17 2011-03-15 3.739 220,649 -8,024 0.00% 824,999
2011-03-16 2011-03-14 3.851 228,673 +16,047 0.00% 880,650
2011-03-15 2011-03-11 3.938 212,626 -16,047 0.00% 837,401
2011-03-14 2011-03-10 4.013 228,673 -4,012 0.00% 917,700
2011-03-11 2011-03-09 4.125 232,685 +8,024 0.00% 959,901
2011-03-10 2011-03-08 4.175 224,661 +16,047 0.00% 938,000
2011-03-09 2011-03-07 4.100 208,614 +4,012 0.00% 855,400
2011-03-07 2011-03-03 4.275 204,602 -16,047 0.00% 874,650
2011-03-03 2011-03-01 4.200 220,649 +16,047 0.00% 926,749
2011-02-28 2011-02-24 4.113 204,602 -8,024 0.00% 841,500
2011-02-21 2011-02-17 4.574 212,626 +8,024 0.00% 972,551
2011-02-08 2011-02-02 4.724 204,602 -8,024 0.00% 966,450
2011-02-07 2011-01-31 4.562 212,626 +8,024 0.00% 969,901
2011-01-26 2011-01-24 4.487 204,602 -8,024 0.00% 918,000
2011-01-12 2011-01-10 4.636 212,626 -4,012 0.00% 985,801
2011-01-11 2011-01-07 4.798 216,638 -4,011 0.00% 1,039,502
2011-01-10 2011-01-06 4.724 220,649 -24,071 0.00% 1,042,249
2011-01-07 2011-01-05 4.499 244,720 +4,012 0.00% 1,101,049
2011-01-04 2010-12-31 4.237 240,708 +16,047 0.00% 1,019,999
2011-01-03 2010-12-29 4.287 224,661 +4,012 0.00% 963,200
2010-12-28 2010-12-22 4.562 220,649 -4,012 0.00% 1,006,499
2010-12-22 2010-12-20 4.449 224,661 +4,012 0.00% 999,599
2010-12-21 2010-12-17 4.574 220,649 +8,023 0.00% 1,009,249
2010-12-20 2010-12-16 4.487 212,626 +24,071 0.00% 954,001
2010-12-17 2010-12-15 4.549 188,555 -80,236 0.00% 857,751
2010-12-16 2010-12-14 4.674 268,791 +44,130 0.00% 1,256,250
2010-12-15 2010-12-13 4.711 224,661 +8,023 0.00% 1,058,399
2010-12-14 2010-12-10 4.748 216,638 +88,260 0.00% 1,028,702
2010-12-10 2010-12-08 4.611 128,378 -24,071 0.00% 592,001
2010-12-09 2010-12-07 4.724 152,449 +8,024 0.00% 720,102
2010-12-08 2010-12-06 4.948 144,425 +40,118 0.00% 714,600
2010-12-07 2010-12-03 5.210 104,307 +8,024 0.00% 543,400
2010-12-01 2010-11-29 5.284 96,283 +8,023 0.00% 508,798
2010-11-29 2010-11-25 5.484 88,260 -8,023 0.00% 484,002
2010-11-26 2010-11-24 5.297 96,283 -16,048 0.00% 509,998
2010-11-25 2010-11-23 5.222 112,331 +24,071 0.00% 586,602
2010-11-19 2010-11-17 5.347 88,260 -8,023 0.00% 471,901
2010-11-18 2010-11-16 5.621 96,283 +8,023 0.00% 541,198
2010-11-17 2010-11-15 5.484 88,260 -4,012 0.00% 484,002
2010-11-16 2010-11-12 5.783 92,272 +16,048 0.00% 533,603
2010-11-12 2010-11-10 6.219 76,224 -8,024 0.00% 474,048
2010-11-10 2010-11-08 5.945 84,248 -8,024 0.00% 500,850
2010-11-09 2010-11-05 5.833 92,272 -16,047 0.00% 538,203
2010-11-04 2010-11-02 5.534 108,319 -4,012 0.00% 599,401
2010-11-03 2010-11-01 5.534 112,331 -8,023 0.00% 621,602
2010-11-02 2010-10-29 5.446 120,354 +16,047 0.00% 655,499
2010-11-01 2010-10-28 5.297 104,307 -8,024 0.00% 552,500
2010-10-29 2010-10-27 5.646 112,331 +8,024 0.00% 634,202
2010-10-27 2010-10-25 5.758 104,307 -64,189 0.00% 600,600
2010-10-26 2010-10-22 5.259 168,496 -48,142 0.00% 886,201
2010-10-25 2010-10-21 4.960 216,638 +24,071 0.00% 1,074,602
2010-10-22 2010-10-20 4.699 192,567 +20,059 0.00% 904,802
2010-10-21 2010-10-19 4.886 172,508 -20,059 0.00% 842,802
2010-10-20 2010-10-18 4.873 192,567 -16,047 0.00% 938,402
2010-10-19 2010-10-15 4.861 208,614 -208,614 0.00% 1,014,001
2010-10-18 2010-10-14 4.724 417,228 +16,047 0.01% 1,970,801
2010-10-15 2010-10-13 4.636 401,181 +16,048 0.01% 1,860,002
2010-10-08 2010-10-06 4.624 385,133 +8,023 0.01% 1,780,798
2010-10-06 2010-10-04 4.836 377,110 +12,036 0.01% 1,823,601
2010-10-05 2010-09-30 4.798 365,074 -12,036 0.01% 1,751,748
2010-09-27 2010-09-22 4.051 377,110 +16,047 0.01% 1,527,501
2010-09-24 2010-09-21 4.163 361,063 -44,129 0.01% 1,503,002
2010-09-21 2010-09-17 3.864 405,192 -8,024 0.01% 1,565,499
2010-09-20 2010-09-16 3.664 413,216 +12,035 0.01% 1,514,100
2010-09-17 2010-09-15 3.764 401,181 -8,023 0.01% 1,510,002
2010-09-16 2010-09-14 3.814 409,204 +16,047 0.01% 1,560,599
2010-09-15 2010-09-13 3.839 393,157 -24,071 0.01% 1,509,200
2010-09-14 2010-09-10 3.702 417,228 -32,094 0.01% 1,544,401
2010-09-13 2010-09-09 3.502 449,322 -8,024 0.01% 1,573,599
2010-09-10 2010-09-08 3.552 457,346 -8,023 0.01% 1,624,501
2010-09-09 2010-09-07 3.502 465,369 -216,638 0.01% 1,629,798
2010-09-08 2010-09-06 3.577 682,007 -280,826 0.01% 2,439,500
2010-09-07 2010-09-03 3.502 962,833 +497,464 0.02% 3,371,999
2010-09-06 2010-09-02 3.328 465,369 +8,023 0.01% 1,548,598
2010-09-01 2010-08-30 3.253 457,346 -8,023 0.01% 1,487,701
2010-08-30 2010-08-26 3.240 465,369 -8,024 0.01% 1,507,999
2010-08-27 2010-08-25 3.253 473,393 +8,024 0.01% 1,539,900
2010-08-25 2010-08-23 3.315 465,369 +4,011 0.01% 1,542,798
2010-08-24 2010-08-20 3.415 461,358 -36,106 0.01% 1,575,501
2010-08-23 2010-08-19 3.465 497,464 -8,024 0.01% 1,723,600
2010-08-20 2010-08-18 3.452 505,488 +8,024 0.01% 1,745,102
2010-08-17 2010-08-13 3.315 497,464 +8,024 0.01% 1,649,200
2010-08-16 2010-08-12 3.340 489,440 +8,023 0.01% 1,634,799
2010-08-13 2010-08-11 3.253 481,417 +16,048 0.01% 1,566,001
2010-08-09 2010-08-05 3.652 465,369 +8,023 0.01% 1,699,398
2010-08-06 2010-08-04 3.677 457,346 +8,024 0.01% 1,681,501
2010-08-05 2010-08-03 3.664 449,322 +8,023 0.01% 1,646,399
2010-08-04 2010-08-02 3.826 441,299 -16,047 0.01% 1,688,501
2010-08-02 2010-07-29 3.677 457,346 -52,153 0.01% 1,681,501
2010-07-30 2010-07-28 3.303 509,499 +20,059 0.01% 1,682,749
2010-07-22 2010-07-20 3.278 489,440 +8,023 0.01% 1,604,299
2010-07-20 2010-07-16 3.153 481,417 -12,035 0.01% 1,518,001
2010-07-14 2010-07-12 3.203 493,452 -8,024 0.01% 1,580,550
2010-07-09 2010-07-07 2.991 501,476 +8,024 0.01% 1,500,001
2010-07-08 2010-07-06 3.004 493,452 -8,024 0.01% 1,482,150
2010-07-06 2010-07-02 2.879 501,476 +8,024 0.01% 1,443,751
2010-06-29 2010-06-25 3.265 493,452 +16,047 0.01% 1,611,300
2010-06-22 2010-06-18 3.315 477,405 +4,012 0.01% 1,582,700
2010-06-17 2010-06-14 3.216 473,393 +20,059 0.01% 1,522,200
2010-06-14 2010-06-10 2.979 453,334 +8,024 0.01% 1,350,350
2010-06-08 2010-06-04 3.452 445,310 +8,023 0.01% 1,537,349
2010-06-03 2010-06-01 3.365 437,287 -8,023 0.01% 1,471,501
2010-06-01 2010-05-28 3.265 445,310 +8,023 0.01% 1,454,099
2010-05-28 2010-05-26 3.303 437,287 +24,071 0.01% 1,444,251
2010-05-27 2010-05-25 3.365 413,216 +8,024 0.01% 1,390,500
2010-05-26 2010-05-24 3.502 405,192 -8,024 0.01% 1,419,049
2010-05-25 2010-05-20 3.365 413,216 +8,024 0.01% 1,390,500
2010-05-20 2010-05-18 3.689 405,192 -40,118 0.01% 1,494,799
2010-05-19 2010-05-17 3.714 445,310 -40,118 0.01% 1,653,898
2010-05-17 2010-05-13 4.005 485,428 +3,590 0.01% 1,944,327
2010-05-14 2010-05-12 4.005 481,838 +15,928 0.01% 1,929,948
2010-05-12 2010-05-10 4.269 465,910 +71,679 0.01% 1,989,000
2010-05-07 2010-05-05 4.043 394,231 +7,964 0.01% 1,593,898
2010-05-06 2010-05-04 4.131 386,267 -7,964 0.01% 1,595,649
2010-05-03 2010-04-29 4.231 394,231 -47,786 0.01% 1,668,148
2010-04-30 2010-04-28 4.445 442,017 +39,821 0.01% 1,964,699
2010-04-29 2010-04-27 4.508 402,196 +7,965 0.01% 1,812,951
2010-04-28 2010-04-26 4.495 394,231 -7,965 0.01% 1,772,098
2010-04-26 2010-04-22 4.445 402,196 -63,714 0.01% 1,787,701
2010-04-23 2010-04-21 4.545 465,910 -79,643 0.01% 2,117,700
2010-04-22 2010-04-20 4.646 545,553 +7,965 0.01% 2,534,501
2010-04-21 2010-04-19 4.533 537,588 +238,928 0.01% 2,436,748
2010-04-20 2010-04-16 4.558 298,660 +15,928 0.01% 1,361,249
2010-04-16 2010-04-14 4.658 282,732 +39,822 0.00% 1,317,051
2010-04-15 2010-04-13 4.796 242,910 -163,268 0.00% 1,165,098
2010-04-14 2010-04-12 4.960 406,178 +199,107 0.01% 2,014,500
2010-04-12 2010-04-08 5.223 207,071 -7,964 0.00% 1,081,600
2010-04-09 2010-04-07 5.324 215,035 -15,929 0.00% 1,144,798
2010-04-08 2010-04-01 5.198 230,964 -7,964 0.00% 1,200,600
2010-04-07 2010-03-31 5.161 238,928 +15,928 0.00% 1,232,999
2010-03-31 2010-03-29 5.223 223,000 +79,643 0.00% 1,164,802
2010-03-30 2010-03-26 5.148 143,357 -15,928 0.00% 738,000
2010-03-29 2010-03-25 5.060 159,285 +15,928 0.00% 805,998
2010-03-22 2010-03-18 5.223 143,357 -15,928 0.00% 748,800
2010-03-09 2010-03-05 4.997 159,285 -1,592,855 0.00% 795,998
2010-03-04 2010-03-02 4.972 1,752,140 +15,929 0.03% 8,712,000
2010-03-03 2010-03-01 4.822 1,736,211 -7,965 0.03% 8,371,198
2010-03-02 2010-02-26 4.897 1,744,176 -31,857 0.03% 8,541,001
2010-03-01 2010-02-25 4.520 1,776,033 -7,964 0.03% 8,028,001
2010-02-24 2010-02-22 4.432 1,783,997 -3,982 0.03% 7,907,200
2010-02-23 2010-02-19 4.357 1,787,979 +11,946 0.03% 7,790,149
2010-02-18 2010-02-12 4.570 1,776,033 +7,964 0.03% 8,117,201
2010-02-12 2010-02-10 4.432 1,768,069 -23,892 0.03% 7,836,602
2010-02-09 2010-02-05 4.219 1,791,961 +15,928 0.03% 7,559,999
2010-02-04 2010-02-02 4.432 1,776,033 -31,857 0.03% 7,871,901
2010-02-03 2010-02-01 4.357 1,807,890 +35,839 0.03% 7,876,900
2010-02-02 2010-01-29 4.332 1,772,051 -7,964 0.03% 7,676,251
2010-02-01 2010-01-28 4.470 1,780,015 +7,964 0.03% 7,956,600
2010-01-29 2010-01-27 4.131 1,772,051 -35,839 0.03% 7,320,251
2010-01-26 2010-01-22 4.771 1,807,890 +47,786 0.03% 8,626,000
2010-01-25 2010-01-21 4.834 1,760,104 -55,750 0.03% 8,508,499
2010-01-22 2010-01-20 5.048 1,815,854 +103,535 0.03% 9,165,599
2010-01-21 2010-01-19 5.211 1,712,319 -119,464 0.03% 8,922,502
2010-01-20 2010-01-18 4.972 1,831,783 +7,965 0.03% 9,108,001
2010-01-18 2010-01-14 5.073 1,823,818 +31,857 0.03% 9,251,598
2010-01-15 2010-01-13 5.098 1,791,961 +95,571 0.03% 9,134,998
2010-01-14 2010-01-12 5.223 1,696,390 -103,536 0.03% 8,860,800
2010-01-13 2010-01-11 5.135 1,799,926 +15,929 0.03% 9,243,402
2010-01-12 2010-01-08 5.173 1,783,997 +79,643 0.03% 9,228,800
2010-01-11 2010-01-07 5.186 1,704,354 +39,821 0.03% 8,838,198
2010-01-08 2010-01-06 5.299 1,664,533 +1,640,640 0.03% 8,819,800
2010-01-07 2010-01-05 5.537 23,893 -23,893 0.00% 132,301
2010-01-06 2010-01-04 5.487 47,786 -3,982 0.00% 262,202
2010-01-04 2009-12-29 5.198 51,768 +11,947 0.00% 269,101
2009-12-30 2009-12-28 5.324 39,821 +7,964 0.00% 211,998
2009-12-29 2009-12-24 5.349 31,857 -95,571 0.00% 170,400
2009-12-28 2009-12-22 4.658 127,428 -7,965 0.00% 593,598
2009-12-23 2009-12-21 4.470 135,393 +23,893 0.00% 605,202
2009-12-22 2009-12-18 4.960 111,500 +67,697 0.00% 553,001
2009-12-17 2009-12-15 5.525 43,803 -15,929 0.00% 241,997
2009-12-16 2009-12-14 5.449 59,732 -11,946 0.00% 325,500
2009-12-15 2009-12-11 5.274 71,678 -3,983 0.00% 377,998
2009-12-14 2009-12-10 5.311 75,661 +27,875 0.00% 401,852
2009-12-11 2009-12-09 5.788 47,786 +23,893 0.00% 276,602
2009-12-10 2009-12-08 5.763 23,893 -7,964 0.00% 137,701
2009-12-09 2009-12-07 5.437 31,857 -23,893 0.00% 173,200
2009-12-08 2009-12-04 5.123 55,750 +7,964 0.00% 285,600
2009-12-04 2009-12-02 5.161 47,786 -95,571 0.00% 246,602
2009-12-02 2009-11-30 4.922 143,357 -127,428 0.00% 705,600
2009-12-01 2009-11-27 4.407 270,785 +7,964 0.00% 1,193,399
2009-11-30 2009-11-26 4.545 262,821 +15,929 0.00% 1,194,600
2009-11-27 2009-11-25 4.683 246,892 +15,928 0.00% 1,156,298
2009-11-26 2009-11-24 4.696 230,964 +15,929 0.00% 1,084,600
2009-11-25 2009-11-23 4.822 215,035 -3,982 0.00% 1,036,798
2009-11-24 2009-11-20 4.633 219,017 -15,929 0.00% 1,014,748
2009-11-23 2009-11-19 4.483 234,946 +219,017 0.00% 1,053,150
2009-11-20 2009-11-18 4.847 15,929 +7,965 0.00% 77,202
2009-11-18 2009-11-16 4.319 7,964 -31,857 0.00% 34,399
2009-11-17 2009-11-13 4.382 39,821 -111,500 0.00% 174,498
2009-11-16 2009-11-12 4.445 151,321 +27,875 0.00% 672,599
2009-11-13 2009-11-11 4.056 123,446 +23,893 0.00% 500,649
2009-11-12 2009-11-10 3.930 99,553 -79,643 0.00% 391,248
2009-11-11 2009-11-09 3.654 179,196 +47,786 0.00% 654,750
2009-11-10 2009-11-06 3.641 131,410 -1,195 0.00% 478,498
2009-11-09 2009-11-05 3.679 132,605 -63,714 0.00% 487,844
2009-11-06 2009-11-04 3.553 196,319 -111,500 0.00% 697,594
2009-11-05 2009-11-03 3.390 307,819 +31,857 0.01% 1,043,550
2009-11-04 2009-11-02 3.503 275,962 +87,607 0.00% 966,735
2009-11-02 2009-10-29 3.679 188,355 -143,357 0.00% 692,945
2009-10-30 2009-10-28 3.604 331,712 +79,643 0.01% 1,195,355
2009-10-29 2009-10-27 3.566 252,069 -67,697 0.00% 898,859
2009-10-28 2009-10-23 3.478 319,766 -55,749 0.01% 1,112,157
2009-10-27 2009-10-22 3.340 375,515 +163,267 0.01% 1,254,188
2009-10-23 2009-10-21 3.491 212,248 +79,643 0.00% 740,870
2009-10-22 2009-10-20 3.591 132,605 -15,929 0.00% 476,189
2009-10-21 2009-10-19 3.578 148,534 -123,446 0.00% 531,526
2009-10-20 2009-10-16 3.365 271,980 -15,928 0.00% 915,220
2009-10-19 2009-10-15 3.352 287,908 -191,143 0.00% 965,203
2009-10-15 2009-10-13 3.114 479,051 +238,928 0.01% 1,491,720
2009-10-09 2009-10-07 2.988 240,123 -438,035 0.00% 717,571
2009-10-08 2009-10-06 2.926 678,158 -286,714 0.01% 1,983,996
2009-10-05 2009-09-30 2.649 964,872 +47,786 0.02% 2,556,266
2009-10-02 2009-09-29 2.662 917,086 +151,321 0.02% 2,441,180
2009-09-30 2009-09-28 2.574 765,765 +127,429 0.01% 1,971,075
2009-09-28 2009-09-24 3.039 638,336 +318,570 0.01% 1,939,629
2009-09-10 2009-09-08 2.599 319,766 -15,928 0.01% 831,106
2009-09-02 2009-08-31 2.348 335,694 -15,929 0.01% 788,205
2009-08-06 2009-08-04 2.436 351,623 -15,928 0.01% 856,511
2009-08-05 2009-08-03 2.499 367,551 +334,499 0.01% 918,385
2009-07-31 2009-07-29 2.386 33,052 +15,929 0.00% 78,851
2009-07-30 2009-07-28 2.486 17,123 +15,928 0.00% 42,570
2009-06-04 2009-06-02 1.871 1,195 -39,821 0.00% 2,236
2009-06-03 2009-06-01 1.959 41,016 -7,964 0.00% 80,340
2009-06-02 2009-05-29 1.883 48,980 -15,929 0.00% 92,249
2009-05-29 2009-05-26 1.833 64,909 -7,964 0.00% 118,990
2009-05-27 2009-05-25 1.808 72,873 -15,929 0.00% 131,760
2009-05-22 2009-05-20 1.733 88,802 +39,822 0.00% 153,871
2009-05-19 2009-05-15 1.741 48,980 -15,929 0.00% 85,250
2009-05-18 2009-05-14 1.664 64,909 +758 0.00% 108,027
2009-05-15 2009-05-13 1.652 64,151 -66,905 0.00% 105,950
2009-05-14 2009-05-12 1.588 131,056 -15,743 0.00% 208,124
2009-05-13 2009-05-11 1.525 146,799 -86,584 0.00% 223,800
2009-05-12 2009-05-08 1.626 233,383 +82,648 0.00% 379,520
2009-05-08 2009-05-06 1.499 150,735 +78,713 0.00% 225,971
2009-05-06 2009-05-04 1.461 72,022 -7,871 0.00% 105,225
2009-04-21 2009-04-17 1.283 79,893 -7,872 0.00% 102,515
2009-04-20 2009-04-16 1.245 87,765 -7,871 0.00% 109,271
2009-04-16 2009-04-14 1.093 95,636 +23,614 0.00% 104,490
2009-04-03 2009-04-01 0.915 72,022 -86,584 0.00% 65,880
2009-04-01 2009-03-30 0.851 158,606 +31,485 0.00% 135,005
2009-03-30 2009-03-26 0.864 127,121 +31,485 0.00% 109,820
2009-03-26 2009-03-24 0.877 95,636 +23,614 0.00% 83,835
2009-03-18 2009-03-16 0.864 72,022 -31,485 0.00% 62,220
2009-03-17 2009-03-13 0.813 103,507 +31,485 0.00% 84,160
2008-12-08 2008-12-04 0.635 72,022 -23,614 0.00% 45,750
2008-11-25 2008-11-21 0.508 95,636 +23,614 0.00% 48,600
2008-05-16 2008-05-14 1.288 72,022 +986 0.00% 92,769
2008-01-18 2008-01-16 1.095 71,036 -77,636 0.00% 77,774
2008-01-10 2008-01-08 1.314 148,672 +77,636 0.00% 195,330
2007-08-14 2007-08-10 1.546 71,036 -11,646 0.00% 109,799
2007-07-30 2007-07-26 1.790 82,682 -15,527 0.00% 148,035
2007-07-27 2007-07-25 1.752 98,209 -38,818 0.00% 172,040
2007-07-19 2007-07-17 1.674 137,027 +15,527 0.00% 229,451
2007-07-18 2007-07-16 1.752 121,500 +120,335 0.00% 212,841
2007-06-26 2007-06-22 1.571 1,165 0.00% 1,831

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top