History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 231,000 +0 0.00% 4,400,550
2025-10-13 2025-10-09 19.750 231,000 +0 0.00% 4,562,250
2025-10-10 2025-10-08 19.670 231,000 -9,000 0.00% 4,543,770
2025-10-09 2025-10-06 19.030 240,000 +6,000 0.00% 4,567,200
2025-10-08 2025-10-03 19.370 234,000 +2,000 0.00% 4,532,580
2025-10-06 2025-10-02 19.740 232,000 -14,000 0.00% 4,579,680
2025-10-03 2025-09-30 19.550 246,000 -11,000 0.00% 4,809,300
2025-10-02 2025-09-29 18.630 257,000 -1,000 0.00% 4,787,910
2025-09-29 2025-09-25 18.450 258,000 +2,000 0.00% 4,760,100
2025-09-25 2025-09-23 18.240 256,000 +2,000 0.00% 4,669,440
2025-09-22 2025-09-18 18.810 254,000 +3,000 0.00% 4,777,740
2025-09-19 2025-09-17 19.750 251,000 -16,000 0.00% 4,957,250
2025-09-17 2025-09-15 18.460 267,000 +5,000 0.00% 4,928,820
2025-09-12 2025-09-10 18.890 262,000 +1,000 0.00% 4,949,180
2025-09-11 2025-09-09 18.920 261,000 -1,000 0.00% 4,938,120
2025-09-09 2025-09-05 18.680 262,000 +1,000 0.00% 4,894,160
2025-09-08 2025-09-04 18.310 261,000 +1,000 0.00% 4,778,910
2025-09-05 2025-09-03 18.730 260,000 -1,000 0.00% 4,869,800
2025-09-04 2025-09-02 18.870 261,000 +8,000 0.00% 4,925,070
2025-09-03 2025-09-01 19.120 253,000 +5,000 0.00% 4,837,360
2025-09-02 2025-08-29 19.560 248,000 +2,000 0.00% 4,850,880
2025-09-01 2025-08-28 19.220 246,000 +1,000 0.00% 4,728,120
2025-08-28 2025-08-26 19.390 245,000 +2,000 0.00% 4,750,550
2025-08-27 2025-08-25 19.710 243,000 +7,000 0.00% 4,789,530
2025-08-25 2025-08-21 19.830 236,000 +2,000 0.00% 4,679,880
2025-08-22 2025-08-20 20.060 234,000 -10,000 0.00% 4,694,040
2025-08-21 2025-08-19 20.440 244,000 -1,000 0.00% 4,987,360
2025-08-20 2025-08-18 19.810 245,000 -20,000 0.00% 4,853,450
2025-08-19 2025-08-15 19.240 265,000 -7,000 0.00% 5,098,600
2025-08-18 2025-08-14 18.950 272,000 -18,000 0.00% 5,154,400
2025-08-14 2025-08-12 19.280 290,000 -6,000 0.00% 5,591,200
2025-08-13 2025-08-11 18.870 296,000 -6,000 0.00% 5,585,520
2025-08-11 2025-08-07 18.410 302,000 -1,000 0.00% 5,559,820
2025-08-08 2025-08-06 18.380 303,000 -1,000 0.00% 5,569,140
2025-08-07 2025-08-05 18.180 304,000 -2,000 0.00% 5,526,720
2025-08-05 2025-08-01 17.660 306,000 +3,000 0.00% 5,403,960
2025-08-04 2025-07-31 17.680 303,000 +2,000 0.00% 5,357,040
2025-08-01 2025-07-30 18.340 301,000 +4,000 0.00% 5,520,340
2025-07-31 2025-07-29 19.140 297,000 +16,000 0.00% 5,684,580
2025-07-30 2025-07-28 19.080 281,000 +5,000 0.00% 5,361,480
2025-07-29 2025-07-25 19.460 276,000 -3,000 0.00% 5,370,960
2025-07-28 2025-07-24 19.140 279,000 -5,000 0.00% 5,340,060
2025-07-25 2025-07-23 18.900 284,000 +1,000 0.00% 5,367,600
2025-07-23 2025-07-21 18.440 283,000 +4,000 0.00% 5,218,520
2025-07-22 2025-07-18 18.920 279,000 -7,000 0.00% 5,278,680
2025-07-21 2025-07-17 19.020 286,000 -5,000 0.00% 5,439,720
2025-07-18 2025-07-16 18.260 291,000 -3,000 0.00% 5,313,660
2025-07-17 2025-07-15 18.240 294,000 -2,000 0.00% 5,362,560
2025-07-16 2025-07-14 17.980 296,000 -2,000 0.00% 5,322,080
2025-07-14 2025-07-10 17.600 298,000 -4,000 0.00% 5,244,800
2025-07-11 2025-07-09 17.000 302,000 -3,000 0.00% 5,134,000
2025-07-03 2025-06-30 15.960 305,000 +15,000 0.00% 4,867,800
2025-07-02 2025-06-27 15.980 290,000 +21,000 0.00% 4,634,200
2025-06-30 2025-06-26 15.980 269,000 +1,000 0.00% 4,298,620
2025-06-27 2025-06-25 16.800 268,000 +10,000 0.00% 4,502,400
2025-06-26 2025-06-24 17.000 258,000 -4,000 0.00% 4,386,000
2025-06-25 2025-06-23 16.480 262,000 -1,000 0.00% 4,317,760
2025-06-24 2025-06-20 16.180 263,000 -1,000 0.00% 4,255,340
2025-06-23 2025-06-19 15.840 264,000 +1,000 0.00% 4,181,760
2025-06-20 2025-06-18 16.180 263,000 +1,000 0.00% 4,255,340
2025-06-19 2025-06-17 16.360 262,000 +1,000 0.00% 4,286,320
2025-06-18 2025-06-16 16.420 261,000 +12,000 0.00% 4,285,620
2025-06-17 2025-06-13 16.340 249,000 +1,000 0.00% 4,068,660
2025-06-16 2025-06-12 16.740 248,000 +4,000 0.00% 4,151,520
2025-06-13 2025-06-11 17.240 244,000 -1,000 0.00% 4,206,560
2025-06-12 2025-06-10 17.856 245,000 +1,000 0.00% 4,374,802
2025-06-11 2025-06-09 17.897 244,000 +1,652 0.00% 4,366,893
2025-06-10 2025-06-06 18.284 242,348 +982 0.00% 4,431,187
2025-06-09 2025-06-05 18.447 241,366 +1,962 0.00% 4,452,592
2025-06-06 2025-06-04 18.570 239,404 -4,906 0.00% 4,445,678
2025-06-05 2025-06-03 18.081 244,310 -85,361 0.00% 4,417,261
2025-06-04 2025-06-02 17.795 329,671 -2,944 0.00% 5,866,556
2025-06-02 2025-05-29 18.040 332,615 +981 0.00% 6,000,305
2025-05-30 2025-05-28 17.979 331,634 +58,870 0.00% 5,962,328
2025-05-29 2025-05-27 18.407 272,764 +2,944 0.00% 5,020,686
2025-05-28 2025-05-26 18.733 269,820 -8,831 0.00% 5,054,496
2025-05-27 2025-05-23 20.690 278,651 -981 0.00% 5,765,207
2025-05-26 2025-05-22 20.486 279,632 +32,379 0.00% 5,728,503
2025-05-23 2025-05-21 20.741 247,253 -3,925 0.00% 5,128,191
2025-05-22 2025-05-20 20.119 251,178 +981 0.00% 5,053,438
2025-05-20 2025-05-16 20.119 250,197 -1,962 0.00% 5,033,702
2025-05-19 2025-05-15 19.956 252,159 -981 0.00% 5,032,055
2025-05-16 2025-05-14 19.507 253,140 -3,925 0.00% 4,938,112
2025-05-15 2025-05-13 19.039 257,065 +981 0.00% 4,894,159
2025-05-13 2025-05-09 18.712 256,084 -7,849 0.00% 4,791,962
2025-05-12 2025-05-08 17.856 263,933 -6,868 0.00% 4,712,876
2025-05-09 2025-05-07 17.102 270,801 -6,869 0.00% 4,631,274
2025-05-07 2025-05-02 17.000 277,670 +2,944 0.00% 4,720,448
2025-05-02 2025-04-29 16.776 274,726 +981 0.00% 4,608,800
2025-04-29 2025-04-25 16.287 273,745 +2,944 0.00% 4,458,422
2025-04-25 2025-04-23 16.450 270,801 +2,943 0.00% 4,454,634
2025-04-23 2025-04-17 15.798 267,858 +981 0.00% 4,231,502
2025-04-17 2025-04-15 16.674 266,877 +3,925 0.00% 4,449,925
2025-04-16 2025-04-14 16.858 262,952 -4,906 0.00% 4,432,719
2025-04-15 2025-04-11 16.185 267,858 -6,868 0.00% 4,335,242
2025-04-10 2025-04-08 14.228 274,726 +2,943 0.00% 3,908,800
2025-04-09 2025-04-07 13.678 271,783 -57,888 0.00% 3,717,346
2025-04-07 2025-04-02 17.734 329,671 -1,963 0.00% 5,846,396
2025-04-02 2025-03-31 16.959 331,634 +982 0.00% 5,624,327
2025-03-28 2025-03-26 17.510 330,652 +1,962 0.00% 5,789,653
2025-03-26 2025-03-24 17.999 328,690 +5,887 0.00% 5,916,099
2025-03-25 2025-03-21 17.530 322,803 +14,717 0.00% 5,658,799
2025-03-24 2025-03-20 18.590 308,086 -1,962 0.00% 5,727,367
2025-03-21 2025-03-19 18.325 310,048 -1,962 0.00% 5,681,681
2025-03-20 2025-03-18 18.325 312,010 -8,831 0.00% 5,717,635
2025-03-19 2025-03-17 17.652 320,841 +7,850 0.00% 5,663,644
2025-03-18 2025-03-14 18.019 312,991 -1,963 0.00% 5,639,912
2025-03-17 2025-03-13 17.469 314,954 +2,944 0.00% 5,501,944
2025-03-14 2025-03-12 17.856 312,010 -5,887 0.00% 5,571,355
2025-03-13 2025-03-11 17.571 317,897 +4,906 0.00% 5,585,755
2025-03-12 2025-03-10 17.489 312,991 +2,943 0.00% 5,474,032
2025-03-11 2025-03-07 18.203 310,048 -981 0.00% 5,643,761
2025-03-07 2025-03-05 17.714 311,029 -3,925 0.00% 5,509,458
2025-03-06 2025-03-04 17.204 314,954 +1,963 0.00% 5,418,484
2025-03-05 2025-03-03 18.244 312,991 -3,925 0.00% 5,710,092
2025-03-04 2025-02-28 17.877 316,916 +11,774 0.00% 5,665,418
2025-03-03 2025-02-27 19.344 305,142 -3,925 0.00% 5,902,778
2025-02-28 2025-02-26 18.244 309,067 +6,868 0.00% 5,638,504
2025-02-27 2025-02-25 18.346 302,199 -6,868 0.00% 5,544,007
2025-02-26 2025-02-24 17.795 309,067 +3,925 0.00% 5,499,904
2025-02-25 2025-02-21 17.795 305,142 +1,962 0.00% 5,430,058
2025-02-24 2025-02-20 17.693 303,180 +1,963 0.00% 5,364,244
2025-02-21 2025-02-19 18.244 301,217 -10,793 0.00% 5,495,292
2025-02-20 2025-02-18 18.101 312,010 -12,755 0.00% 5,647,675
2025-02-18 2025-02-14 17.469 324,765 -5,887 0.00% 5,673,333
2025-02-17 2025-02-13 16.776 330,652 +6,868 0.00% 5,547,013
2025-02-14 2025-02-12 17.306 323,784 -1,963 0.00% 5,603,396
2025-02-13 2025-02-11 16.205 325,747 +8,831 0.00% 5,278,807
2025-02-12 2025-02-10 18.060 316,916 +9,812 0.00% 5,723,558
2025-02-11 2025-02-07 18.060 307,104 -19,624 0.00% 5,546,352
2025-02-10 2025-02-06 16.715 326,728 -3,924 0.00% 5,461,204
2025-02-07 2025-02-05 15.757 330,652 -4,906 0.00% 5,210,014
2025-02-06 2025-02-04 16.246 335,558 -9,812 0.00% 5,451,476
2025-02-05 2025-02-03 15.064 345,370 -3,925 0.00% 5,202,562
2025-02-04 2025-01-28 14.575 349,295 -981 0.00% 5,090,807
2025-02-03 2025-01-24 14.738 350,276 -1,962 0.00% 5,162,225
2025-01-27 2025-01-23 14.432 352,238 +981 0.00% 5,083,440
2025-01-24 2025-01-22 14.493 351,257 -981 0.00% 5,090,762
2025-01-23 2025-01-21 15.023 352,238 -981 0.00% 5,291,660
2025-01-21 2025-01-17 14.554 353,219 -2,944 0.00% 5,140,797
2025-01-20 2025-01-16 14.391 356,163 -3,924 0.00% 5,125,565
2025-01-17 2025-01-15 13.861 360,087 +981 0.00% 4,991,195
2025-01-16 2025-01-14 14.228 359,106 +981 0.00% 5,109,358
2025-01-15 2025-01-13 13.841 358,125 +2,943 0.00% 4,956,700
2025-01-13 2025-01-09 14.228 355,182 +982 0.00% 5,053,527
2025-01-09 2025-01-07 14.248 354,200 +981 0.00% 5,046,775
2025-01-08 2025-01-06 14.473 353,219 -981 0.00% 5,111,997
2025-01-07 2025-01-03 14.452 354,200 +981 0.00% 5,118,975
2025-01-06 2025-01-02 14.350 353,219 +3,924 0.00% 5,068,797
2025-01-03 2024-12-31 15.105 349,295 +982 0.00% 5,275,927
2025-01-02 2024-12-27 15.247 348,313 -1,963 0.00% 5,310,795
2024-12-30 2024-12-24 15.634 350,276 -981 0.00% 5,476,385
2024-12-23 2024-12-19 15.777 351,257 -14,717 0.00% 5,541,842
2024-12-20 2024-12-18 15.981 365,974 -981 0.00% 5,848,635
2024-12-17 2024-12-13 15.573 366,955 +4,905 0.00% 5,714,713
2024-12-16 2024-12-12 16.409 362,050 -3,924 0.00% 5,940,906
2024-12-12 2024-12-10 15.981 365,974 +3,924 0.00% 5,848,635
2024-12-11 2024-12-09 15.716 362,050 -21,585 0.00% 5,689,985
2024-12-10 2024-12-06 15.023 383,635 +14,717 0.00% 5,763,336
2024-12-09 2024-12-05 14.799 368,918 -7,849 0.00% 5,459,523
2024-12-06 2024-12-04 14.738 376,767 +8,830 0.00% 5,552,638
2024-12-05 2024-12-03 14.738 367,937 -4,905 0.00% 5,422,505
2024-12-04 2024-12-02 14.697 372,842 -4,906 0.00% 5,479,593
2024-12-03 2024-11-29 14.126 377,748 +6,868 0.00% 5,336,096
2024-12-02 2024-11-28 14.045 370,880 +981 0.00% 5,208,838
2024-11-29 2024-11-27 13.392 369,899 -4,906 0.00% 4,953,780
2024-11-28 2024-11-26 13.250 374,805 -981 0.00% 4,966,003
2024-11-26 2024-11-22 13.086 375,786 +23,548 0.00% 4,917,721
2024-11-25 2024-11-21 13.698 352,238 +14,717 0.00% 4,824,960
2024-11-18 2024-11-14 14.167 337,521 -3,924 0.00% 4,781,606
2024-11-15 2024-11-13 14.310 341,445 +5,887 0.00% 4,885,917
2024-11-14 2024-11-12 14.575 335,558 -981 0.00% 4,890,597
2024-11-13 2024-11-11 14.880 336,539 +9,811 0.00% 5,007,794
2024-11-12 2024-11-08 15.023 326,728 -3,924 0.00% 4,908,424
2024-11-11 2024-11-07 14.615 330,652 +2,943 0.00% 4,832,574
2024-11-07 2024-11-05 15.268 327,709 -12,755 0.00% 5,003,321
2024-11-06 2024-11-04 14.758 340,464 +1,962 0.00% 5,024,559
2024-11-05 2024-11-01 14.106 338,502 +981 0.00% 4,774,804
2024-11-04 2024-10-31 13.922 337,521 +1,963 0.00% 4,699,046
2024-11-01 2024-10-30 14.697 335,558 -1,963 0.00% 4,931,637
2024-10-31 2024-10-29 15.145 337,521 +3,925 0.00% 5,111,847
2024-10-29 2024-10-25 15.329 333,596 -12,755 0.00% 5,113,602
2024-10-28 2024-10-24 14.167 346,351 +11,774 0.00% 4,906,700
2024-10-25 2024-10-23 14.819 334,577 -14,718 0.00% 4,958,139
2024-10-24 2024-10-22 13.902 349,295 +1,963 0.00% 4,855,847
2024-10-23 2024-10-21 12.985 347,332 +981 0.00% 4,509,958
2024-10-22 2024-10-18 12.842 346,351 -1,962 0.00% 4,447,800
2024-10-18 2024-10-16 12.332 348,313 -982 0.00% 4,295,496
2024-10-17 2024-10-15 12.230 349,295 +982 0.00% 4,272,006
2024-10-16 2024-10-14 13.005 348,313 +7,849 0.00% 4,529,795
2024-10-15 2024-10-10 13.127 340,464 -1,962 0.00% 4,469,359
2024-10-14 2024-10-09 12.006 342,426 -20,605 0.00% 4,111,216
2024-10-10 2024-10-08 12.414 363,031 +3,925 0.00% 4,506,602
2024-10-09 2024-10-07 14.167 359,106 -13,736 0.00% 5,087,398
2024-10-08 2024-10-04 13.250 372,842 -1,963 0.00% 4,939,994
2024-10-07 2024-10-03 12.760 374,805 -16,680 0.00% 4,782,643
2024-10-03 2024-09-30 12.414 391,485 +3,925 0.00% 4,859,825
2024-10-02 2024-09-27 12.108 387,560 -24,529 0.00% 4,692,601
2024-09-30 2024-09-26 11.354 412,089 -322,803 0.00% 4,678,800
2024-09-27 2024-09-25 10.722 734,892 -7,849 0.01% 7,879,479
2024-09-26 2024-09-24 10.803 742,741 -8,831 0.01% 8,024,195
2024-09-25 2024-09-23 10.375 751,572 +14,718 0.01% 7,797,881
2024-09-24 2024-09-20 10.161 736,854 -198,196 0.01% 7,487,465
2024-09-23 2024-09-19 9.499 935,050 -3,924 0.01% 8,881,963
2024-09-20 2024-09-17 9.244 938,974 +6,868 0.01% 8,679,987
2024-09-19 2024-09-16 9.193 932,106 +2,943 0.01% 8,568,998
2024-09-17 2024-09-13 9.265 929,163 -1,962 0.01% 8,608,233
2024-09-16 2024-09-12 9.193 931,125 -4,906 0.01% 8,559,980
2024-09-13 2024-09-11 9.101 936,031 -981 0.01% 8,519,222
2024-09-12 2024-09-10 8.959 937,012 -5,887 0.01% 8,394,450
2024-09-11 2024-09-09 9.050 942,899 +98,116 0.01% 8,533,680
2024-09-09 2024-09-04 9.152 844,783 -981 0.01% 7,731,784
2024-09-05 2024-09-03 9.101 845,764 -981 0.01% 7,697,663
2024-09-04 2024-09-02 8.989 846,745 +10,793 0.01% 7,611,661
2024-09-03 2024-08-30 8.989 835,952 -5,887 0.01% 7,514,640
2024-08-30 2024-08-28 8.745 841,839 -1,962 0.01% 7,361,640
2024-08-29 2024-08-27 8.765 843,801 +981 0.01% 7,395,997
2024-08-28 2024-08-26 8.368 842,820 -981 0.01% 7,052,388
2024-08-26 2024-08-22 8.143 843,801 +1,962 0.01% 6,871,397
2024-08-23 2024-08-21 8.031 841,839 +102,041 0.01% 6,761,040
2024-08-22 2024-08-20 8.021 739,798 -981 0.01% 5,933,980
2024-08-16 2024-08-14 7.817 740,779 +40,228 0.01% 5,790,849
2024-08-14 2024-08-12 7.776 700,551 +98,116 0.01% 5,447,817
2024-08-13 2024-08-09 7.756 602,435 +981 0.01% 4,672,541
2024-08-12 2024-08-08 7.675 601,454 +11,774 0.01% 4,615,892
2024-08-08 2024-08-06 7.634 589,680 +10,793 0.01% 4,501,492
2024-08-06 2024-08-02 7.868 578,887 +2,944 0.01% 4,554,800
2024-08-02 2024-07-31 8.113 575,943 -982 0.01% 4,672,516
2024-08-01 2024-07-30 7.960 576,925 +982 0.01% 4,592,283
2024-07-31 2024-07-29 8.041 575,943 +3,924 0.01% 4,631,426
2024-07-30 2024-07-26 7.991 572,019 +3,925 0.01% 4,570,721
2024-07-29 2024-07-25 7.940 568,094 +2,943 0.01% 4,510,409
2024-07-25 2024-07-23 8.123 565,151 +1,963 0.01% 4,590,723
2024-07-24 2024-07-22 8.164 563,188 +1,962 0.01% 4,597,737
2024-07-23 2024-07-19 8.225 561,226 +6,868 0.01% 4,616,040
2024-07-17 2024-07-15 8.388 554,358 -2,943 0.01% 4,649,951
2024-07-15 2024-07-11 8.459 557,301 -982 0.01% 4,714,397
2024-07-11 2024-07-09 8.306 558,283 +982 0.01% 4,637,354
2024-07-10 2024-07-08 8.419 557,301 +2,943 0.01% 4,691,677
2024-07-05 2024-07-03 8.785 554,358 +981 0.01% 4,870,301
2024-07-04 2024-07-02 8.643 553,377 +981 0.01% 4,782,722
2024-06-28 2024-06-26 9.326 552,396 +16,680 0.01% 5,151,454
2024-06-27 2024-06-25 9.132 535,716 -981 0.01% 4,892,162
2024-06-26 2024-06-24 8.979 536,697 +1,962 0.01% 4,819,071
2024-06-24 2024-06-20 9.333 534,735 -6,868 0.01% 4,990,830
2024-06-21 2024-06-19 9.415 541,603 +443 0.01% 5,099,128
2024-06-20 2024-06-18 9.058 541,160 +980 0.01% 4,901,757
2024-06-19 2024-06-17 9.048 540,180 -1,961 0.01% 4,887,370
2024-06-18 2024-06-14 9.068 542,141 -980 0.01% 4,916,173
2024-06-17 2024-06-13 9.231 543,121 -980 0.01% 5,013,699
2024-06-14 2024-06-12 9.078 544,101 +3,921 0.01% 4,939,496
2024-06-13 2024-06-11 9.537 540,180 +2,941 0.01% 5,151,850
2024-06-12 2024-06-07 10.175 537,239 -2,941 0.01% 5,466,344
2024-06-11 2024-06-06 10.237 540,180 +12,189 0.01% 5,530,092
2024-06-04 2024-05-31 9.883 527,991 -959 0.01% 5,217,967
2024-06-03 2024-05-30 10.071 528,950 +959 0.01% 5,326,805
2024-05-29 2024-05-27 10.404 527,991 -11,499 0.01% 5,493,467
2024-05-28 2024-05-24 10.321 539,490 +10,540 0.01% 5,568,068
2024-05-23 2024-05-21 10.686 528,950 +54,620 0.01% 5,652,485
2024-05-22 2024-05-20 11.104 474,330 -1,916 0.00% 5,266,803
2024-05-21 2024-05-17 10.665 476,246 -75,701 0.00% 5,079,337
2024-05-20 2024-05-16 10.665 551,947 +1,916 0.01% 5,886,716
2024-05-17 2024-05-14 10.665 550,031 -1,916 0.01% 5,866,281
2024-05-16 2024-05-13 10.373 551,947 +2,874 0.01% 5,725,436
2024-05-13 2024-05-09 10.300 549,073 +959 0.01% 5,655,514
2024-05-10 2024-05-08 10.164 548,114 +1,916 0.01% 5,571,276
2024-05-08 2024-05-06 10.342 546,198 +958 0.01% 5,648,701
2024-05-06 2024-05-02 10.290 545,240 -3,833 0.01% 5,610,344
2024-05-03 2024-04-30 9.945 549,073 -1,916 0.01% 5,460,694
2024-05-02 2024-04-29 9.966 550,989 -4,791 0.01% 5,491,249
2024-04-30 2024-04-26 9.799 555,780 -959 0.01% 5,446,197
2024-04-24 2024-04-22 9.225 556,739 +959 0.01% 5,136,044
2024-04-23 2024-04-19 9.194 555,780 -3,833 0.01% 5,109,797
2024-04-18 2024-04-16 9.319 559,613 -14,374 0.01% 5,215,117
2024-04-17 2024-04-15 9.664 573,987 -4,791 0.01% 5,546,741
2024-04-12 2024-04-10 10.248 578,778 -3,833 0.01% 5,931,279
2024-04-11 2024-04-09 9.997 582,611 -958 0.01% 5,824,639
2024-04-05 2024-04-02 9.862 583,569 -1,917 0.01% 5,755,047
2024-04-03 2024-03-28 9.643 585,486 -2,875 0.01% 5,645,642
2024-03-28 2024-03-26 9.590 588,361 -1,916 0.01% 5,642,664
2024-03-27 2024-03-25 9.267 590,277 +1,916 0.01% 5,470,080
2024-03-26 2024-03-22 9.601 588,361 -1,916 0.01% 5,648,804
2024-03-20 2024-03-18 9.236 590,277 -11,499 0.01% 5,451,600
2024-03-18 2024-03-14 9.183 601,776 +8,624 0.01% 5,526,401
2024-03-15 2024-03-13 9.204 593,152 -1,916 0.01% 5,459,582
2024-03-14 2024-03-12 9.225 595,068 -1,917 0.01% 5,489,638
2024-03-13 2024-03-11 8.975 596,985 -958 0.01% 5,357,802
2024-03-08 2024-03-06 8.850 597,943 -958 0.01% 5,291,520
2024-03-07 2024-03-05 8.662 598,901 -958 0.01% 5,187,498
2024-03-06 2024-03-04 8.943 599,859 -959 0.01% 5,364,816
2024-03-05 2024-03-01 9.017 600,818 +3,833 0.01% 5,417,283
2024-03-04 2024-02-29 8.933 596,985 -3,833 0.01% 5,332,882
2024-03-01 2024-02-28 8.808 600,818 -8,624 0.01% 5,291,883
2024-02-28 2024-02-26 8.787 609,442 -16,290 0.01% 5,355,121
2024-02-27 2024-02-23 8.641 625,732 -2,875 0.01% 5,406,840
2024-02-26 2024-02-22 8.714 628,607 -1,916 0.01% 5,477,603
2024-02-23 2024-02-21 8.578 630,523 -2,875 0.01% 5,408,758
2024-02-22 2024-02-20 8.443 633,398 +958 0.01% 5,347,491
2024-02-20 2024-02-16 8.651 632,440 -2,874 0.01% 5,471,403
2024-02-19 2024-02-15 8.432 635,314 -3,833 0.01% 5,357,037
2024-02-15 2024-02-09 8.213 639,147 -2,875 0.01% 5,249,287
2024-02-14 2024-02-07 8.390 642,022 +4,791 0.01% 5,386,799
2024-02-08 2024-02-06 8.547 637,231 -20,123 0.01% 5,446,351
2024-02-06 2024-02-02 7.994 657,354 -43,121 0.01% 5,254,760
2024-02-05 2024-02-01 7.660 700,475 +958 0.01% 5,365,541
2024-02-02 2024-01-31 7.702 699,517 +36,414 0.01% 5,387,403
2024-01-24 2024-01-22 7.827 663,103 -2,875 0.01% 5,189,997
2024-01-19 2024-01-17 8.036 665,978 +958 0.01% 5,351,499
2024-01-18 2024-01-16 8.338 665,020 -4,791 0.01% 5,545,061
2024-01-17 2024-01-15 8.380 669,811 +14,374 0.01% 5,612,969
2024-01-15 2024-01-11 8.505 655,437 -1,917 0.01% 5,574,596
2024-01-12 2024-01-10 8.432 657,354 +4,791 0.01% 5,542,880
2024-01-11 2024-01-09 8.505 652,563 -958 0.01% 5,550,152
2024-01-04 2024-01-02 8.714 653,521 +958 0.01% 5,694,700
2024-01-03 2023-12-29 8.964 652,563 -958 0.01% 5,849,792
2024-01-02 2023-12-28 8.818 653,521 -30,664 0.01% 5,762,900
2023-12-28 2023-12-22 8.129 684,185 -958 0.01% 5,562,062
2023-12-27 2023-12-21 8.234 685,143 -2,875 0.01% 5,641,350
2023-12-22 2023-12-20 8.286 688,018 +20,123 0.01% 5,700,922
2023-12-21 2023-12-19 8.244 667,895 +959 0.01% 5,506,303
2023-12-20 2023-12-18 8.286 666,936 +1,916 0.01% 5,526,237
2023-12-19 2023-12-15 8.432 665,020 +8,624 0.01% 5,607,521
2023-12-18 2023-12-14 8.328 656,396 +4,791 0.01% 5,466,302
2023-12-13 2023-12-11 8.067 651,605 +959 0.01% 5,256,404
2023-12-12 2023-12-08 8.171 650,646 +1,916 0.01% 5,316,568
2023-12-11 2023-12-07 8.307 648,730 +2,875 0.01% 5,388,922
2023-12-07 2023-12-05 8.401 645,855 +24,914 0.01% 5,425,699
2023-12-06 2023-12-04 8.516 620,941 +3,833 0.01% 5,287,682
2023-12-05 2023-12-01 8.578 617,108 +3,833 0.01% 5,293,682
2023-12-04 2023-11-30 8.881 613,275 +46,954 0.01% 5,446,401
2023-12-01 2023-11-29 9.142 566,321 +58,453 0.01% 5,177,160
2023-11-28 2023-11-24 9.570 507,868 +50,787 0.01% 4,860,098
2023-11-24 2023-11-22 9.747 457,081 +48,870 0.00% 4,455,176
2023-11-22 2023-11-20 9.977 408,211 +1,916 0.00% 4,072,559
2023-11-21 2023-11-17 9.966 406,295 -4,791 0.00% 4,049,204
2023-11-20 2023-11-16 9.966 411,086 -958 0.00% 4,096,952
2023-11-16 2023-11-14 9.705 412,044 -2,875 0.00% 3,999,000
2023-11-15 2023-11-13 9.695 414,919 +10,541 0.00% 4,022,572
2023-11-13 2023-11-09 9.966 404,378 +3,833 0.00% 4,030,099
2023-11-10 2023-11-08 9.977 400,545 -13,416 0.00% 3,996,079
2023-11-09 2023-11-07 10.196 413,961 +1,917 0.00% 4,220,645
2023-11-08 2023-11-06 10.227 412,044 -2,875 0.00% 4,214,000
2023-11-07 2023-11-03 9.893 414,919 -3,833 0.00% 4,104,842
2023-11-06 2023-11-02 9.590 418,752 -8,624 0.00% 4,016,033
2023-11-03 2023-11-01 9.236 427,376 +958 0.00% 3,947,101
2023-11-02 2023-10-31 9.257 426,418 +959 0.00% 3,947,153
2023-11-01 2023-10-30 9.392 425,459 -2,875 0.00% 3,995,996
2023-10-27 2023-10-25 9.163 428,334 +16,290 0.00% 3,924,659
2023-10-26 2023-10-24 9.079 412,044 +958 0.00% 3,741,000
2023-10-25 2023-10-20 9.142 411,086 +1,917 0.00% 3,758,042
2023-10-24 2023-10-19 9.288 409,169 +2,874 0.00% 3,800,297
2023-10-16 2023-10-12 9.862 406,295 -1,916 0.00% 4,006,804
2023-10-11 2023-10-09 9.361 408,211 -958 0.00% 3,821,219
2023-10-10 2023-10-06 9.298 409,169 -3,833 0.00% 3,804,567
2023-10-09 2023-10-05 9.246 413,002 +5,749 0.00% 3,818,657
2023-10-06 2023-10-04 9.267 407,253 +958 0.00% 3,774,002
2023-10-05 2023-10-03 9.403 406,295 +4,792 0.00% 3,820,244
2023-10-04 2023-09-29 9.643 401,503 -6,708 0.00% 3,871,556
2023-09-28 2023-09-26 9.538 408,211 +3,833 0.00% 3,893,639
2023-09-25 2023-09-21 9.768 404,378 +958 0.00% 3,949,919
2023-09-22 2023-09-20 9.893 403,420 -958 0.00% 3,991,081
2023-09-20 2023-09-18 10.164 404,378 +958 0.00% 4,110,279
2023-09-14 2023-09-12 10.279 403,420 +5,750 0.00% 4,146,852
2023-09-12 2023-09-07 10.081 397,670 +1,916 0.00% 4,008,896
2023-09-11 2023-09-06 10.248 395,754 +958 0.00% 4,055,661
2023-09-07 2023-09-05 10.279 394,796 +959 0.00% 4,058,203
2023-09-06 2023-09-04 10.519 393,837 -1,917 0.00% 4,142,875
2023-08-31 2023-08-29 10.248 395,754 -5,749 0.00% 4,055,661
2023-08-30 2023-08-28 9.966 401,503 -1,917 0.00% 4,001,446
2023-08-29 2023-08-25 9.924 403,420 -958 0.00% 4,003,711
2023-08-28 2023-08-24 9.862 404,378 -7,666 0.00% 3,987,899
2023-08-25 2023-08-23 9.601 412,044 -6,708 0.00% 3,956,000
2023-08-24 2023-08-22 9.705 418,752 +13,416 0.00% 4,064,103
2023-08-23 2023-08-21 9.643 405,336 +3,833 0.00% 3,908,517
2023-08-22 2023-08-18 9.872 401,503 +958 0.00% 3,963,736
2023-08-18 2023-08-16 9.987 400,545 -958 0.00% 4,000,259
2023-08-17 2023-08-15 10.091 401,503 +958 0.00% 4,051,726
2023-08-16 2023-08-14 10.196 400,545 +958 0.00% 4,083,859
2023-08-15 2023-08-11 10.404 399,587 -12,457 0.00% 4,157,491
2023-08-14 2023-08-10 10.707 412,044 +12,457 0.00% 4,411,800
2023-08-11 2023-08-09 10.770 399,587 +1,917 0.00% 4,303,441
2023-08-10 2023-08-08 10.832 397,670 -5,750 0.00% 4,307,696
2023-08-03 2023-08-01 11.458 403,420 -12,457 0.00% 4,622,582
2023-08-02 2023-07-31 11.751 415,877 -8,624 0.00% 4,886,840
2023-08-01 2023-07-28 11.417 424,501 -29,706 0.00% 4,846,418
2023-07-31 2023-07-27 11.375 454,207 -4,791 0.00% 5,166,604
2023-07-28 2023-07-26 10.478 458,998 -9,582 0.00% 4,809,161
2023-07-27 2023-07-25 10.540 468,580 -19,165 0.00% 4,938,897
2023-07-26 2023-07-24 9.778 487,745 +1,916 0.01% 4,769,329
2023-07-25 2023-07-21 9.977 485,829 +2,875 0.01% 4,846,923
2023-07-24 2023-07-20 10.050 482,954 -958 0.01% 4,853,521
2023-07-21 2023-07-19 10.112 483,912 +958 0.01% 4,893,448
2023-07-20 2023-07-18 10.154 482,954 +3,833 0.01% 4,903,921
2023-07-19 2023-07-14 10.196 479,121 +1,917 0.00% 4,885,000
2023-07-18 2023-07-13 10.279 477,204 -3,833 0.00% 4,905,295
2023-07-14 2023-07-12 10.206 481,037 +958 0.00% 4,909,555
2023-07-13 2023-07-11 10.144 480,079 +958 0.00% 4,869,718
2023-07-11 2023-07-07 10.060 479,121 -2,875 0.00% 4,820,000
2023-07-10 2023-07-06 10.206 481,996 -958 0.01% 4,919,343
2023-07-07 2023-07-05 10.331 482,954 +958 0.01% 4,989,601
2023-07-06 2023-07-04 10.582 481,996 -958 0.01% 5,100,423
2023-07-05 2023-07-03 10.603 482,954 -9,582 0.01% 5,120,641
2023-06-29 2023-06-27 9.810 492,536 -959 0.01% 4,831,597
2023-06-28 2023-06-26 9.653 493,495 +2,875 0.01% 4,763,754
2023-06-27 2023-06-23 9.632 490,620 -958 0.01% 4,725,761
2023-06-26 2023-06-21 9.997 491,578 -1,917 0.01% 4,914,539
2023-06-23 2023-06-20 10.154 493,495 -4,791 0.01% 5,010,954
2023-06-20 2023-06-16 10.373 498,286 -3,833 0.01% 5,168,802
2023-06-19 2023-06-15 10.363 502,119 +958 0.01% 5,203,322
2023-06-16 2023-06-14 10.154 501,161 +1,917 0.01% 5,088,795
2023-06-15 2023-06-13 10.091 499,244 -1,917 0.01% 5,038,070
2023-06-13 2023-06-09 9.956 501,161 -22,997 0.01% 4,989,425
2023-06-08 2023-06-06 9.851 524,158 +2,874 0.01% 5,163,677
2023-06-07 2023-06-05 9.789 521,284 +3,833 0.01% 5,102,724
2023-06-06 2023-06-02 10.138 517,451 +3,833 0.01% 5,245,967
2023-06-05 2023-06-01 9.615 513,618 +12,291 0.01% 4,938,531
2023-06-02 2023-05-31 9.722 501,327 +6,559 0.01% 4,873,850
2023-06-01 2023-05-30 9.861 494,768 -3,748 0.01% 4,878,725
2023-05-31 2023-05-29 9.797 498,516 +7,497 0.01% 4,883,762
2023-05-30 2023-05-25 9.903 491,019 +3,748 0.01% 4,862,717
2023-05-29 2023-05-24 10.234 487,271 +937 0.01% 4,986,799
2023-05-25 2023-05-23 10.330 486,334 -7,496 0.01% 5,023,920
2023-05-24 2023-05-22 10.266 493,830 +1,874 0.01% 5,069,735
2023-05-22 2023-05-18 10.095 491,956 -1,874 0.01% 4,966,496
2023-05-19 2023-05-17 10.106 493,830 +4,685 0.01% 4,990,685
2023-05-18 2023-05-16 10.384 489,145 +1,874 0.01% 5,079,058
2023-05-16 2023-05-12 10.426 487,271 +1,874 0.01% 5,080,399
2023-05-12 2023-05-10 10.490 485,397 +7,497 0.01% 5,091,941
2023-05-10 2023-05-08 10.469 477,900 -3,749 0.01% 5,003,095
2023-05-08 2023-05-04 10.234 481,649 -2,811 0.01% 4,929,263
2023-05-05 2023-05-03 10.031 484,460 +2,811 0.01% 4,859,801
2023-05-04 2023-05-02 10.138 481,649 -3,748 0.01% 4,883,003
2023-05-03 2023-04-28 10.298 485,397 +2,811 0.01% 4,998,701
2023-05-02 2023-04-27 10.394 482,586 -1,874 0.01% 5,016,102
2023-04-28 2023-04-26 10.405 484,460 -937 0.01% 5,040,751
2023-04-27 2023-04-25 10.213 485,397 +937 0.01% 4,957,261
2023-04-26 2023-04-24 10.287 484,460 -2,811 0.01% 4,983,881
2023-04-25 2023-04-21 10.330 487,271 +12,182 0.01% 5,033,599
2023-04-24 2023-04-20 10.533 475,089 +4,685 0.01% 5,004,087
2023-04-21 2023-04-19 10.661 470,404 +9,371 0.00% 5,014,980
2023-04-20 2023-04-18 11.077 461,033 -937 0.00% 5,106,956
2023-04-19 2023-04-17 11.227 461,970 -14,056 0.00% 5,186,355
2023-04-18 2023-04-14 10.821 476,026 -937 0.01% 5,151,116
2023-04-17 2023-04-13 10.416 476,963 +1,874 0.01% 4,967,836
2023-04-14 2023-04-12 10.512 475,089 +6,559 0.01% 4,993,947
2023-04-12 2023-04-06 10.405 468,530 +937 0.00% 4,875,001
2023-04-11 2023-04-04 10.394 467,593 +937 0.00% 4,860,262
2023-04-03 2023-03-30 10.640 466,656 -1,874 0.00% 4,965,063
2023-03-31 2023-03-29 10.618 468,530 -7,496 0.00% 4,975,001
2023-03-30 2023-03-28 10.640 476,026 +9,370 0.01% 5,064,756
2023-03-28 2023-03-24 10.693 466,656 +2,811 0.00% 4,989,963
2023-03-27 2023-03-23 10.778 463,845 -2,811 0.00% 4,999,505
2023-03-24 2023-03-22 10.416 466,656 -8,433 0.00% 4,860,483
2023-03-23 2023-03-21 10.138 475,089 -9,371 0.01% 4,816,497
2023-03-22 2023-03-20 9.765 484,460 -1,874 0.01% 4,730,551
2023-03-21 2023-03-17 9.925 486,334 +6,559 0.01% 4,826,700
2023-03-20 2023-03-16 9.775 479,775 +3,749 0.01% 4,689,924
2023-03-16 2023-03-14 9.508 476,026 +10,307 0.01% 4,526,277
2023-03-14 2023-03-10 10.106 465,719 -8,433 0.00% 4,706,593
2023-03-13 2023-03-09 10.693 474,152 +3,748 0.01% 5,070,118
2023-03-10 2023-03-08 10.928 470,404 +1,874 0.00% 5,140,480
2023-03-09 2023-03-07 11.419 468,530 +2,811 0.00% 5,350,001
2023-03-08 2023-03-06 11.312 465,719 +2,811 0.00% 5,268,204
2023-03-07 2023-03-03 11.333 462,908 +6,560 0.00% 5,246,286
2023-03-03 2023-03-01 11.333 456,348 +937 0.00% 5,171,939
2023-03-02 2023-02-28 10.864 455,411 +4,685 0.00% 4,947,480
2023-02-28 2023-02-24 11.525 450,726 +5,623 0.00% 5,194,803
2023-02-27 2023-02-23 12.187 445,103 -2,812 0.00% 5,424,495
2023-02-24 2023-02-22 12.144 447,915 +2,812 0.00% 5,439,645
2023-02-23 2023-02-21 12.315 445,103 -937 0.00% 5,481,495
2023-02-21 2023-02-17 12.336 446,040 +937 0.00% 5,502,555
2023-02-20 2023-02-16 12.486 445,103 -6,560 0.00% 5,557,495
2023-02-17 2023-02-15 12.400 451,663 -937 0.00% 5,600,843
2023-02-16 2023-02-14 12.486 452,600 -937 0.00% 5,651,102
2023-02-15 2023-02-13 12.529 453,537 -3,748 0.00% 5,682,161
2023-02-14 2023-02-10 12.400 457,285 +14,056 0.00% 5,670,558
2023-02-13 2023-02-09 12.827 443,229 +1,874 0.00% 5,685,457
2023-02-10 2023-02-08 12.550 441,355 +4,685 0.00% 5,538,958
2023-02-09 2023-02-07 12.891 436,670 -937 0.00% 5,629,282
2023-02-08 2023-02-06 12.977 437,607 -2,811 0.00% 5,678,721
2023-02-07 2023-02-03 13.489 440,418 +3,748 0.00% 5,940,799
2023-02-06 2023-02-02 13.702 436,670 +937 0.00% 5,983,442
2023-02-03 2023-02-01 14.172 435,733 -4,685 0.00% 6,175,203
2023-02-02 2023-01-31 13.489 440,418 -5,622 0.00% 5,940,799
2023-02-01 2023-01-30 13.724 446,040 -1,875 0.00% 6,121,354
2023-01-31 2023-01-27 13.916 447,915 -937 0.00% 6,233,126
2023-01-30 2023-01-26 13.724 448,852 -14,993 0.00% 6,159,945
2023-01-27 2023-01-20 12.849 463,845 -44,978 0.00% 5,959,806
2023-01-26 2023-01-19 12.657 508,823 -10,308 0.01% 6,439,974
2023-01-20 2023-01-18 12.465 519,131 +937 0.01% 6,470,719
2023-01-19 2023-01-17 12.272 518,194 +8,434 0.01% 6,359,500
2023-01-18 2023-01-16 12.507 509,760 +64,657 0.01% 6,375,674
2023-01-17 2023-01-13 12.934 445,103 -4,686 0.00% 5,756,995
2023-01-16 2023-01-12 13.062 449,789 +14,056 0.00% 5,875,204
2023-01-13 2023-01-11 12.827 435,733 -10,307 0.00% 5,589,303
2023-01-12 2023-01-10 13.190 446,040 +4,685 0.00% 5,883,354
2023-01-11 2023-01-09 12.443 441,355 +2,811 0.00% 5,491,858
2023-01-10 2023-01-06 12.742 438,544 -25,301 0.00% 5,587,921
2023-01-09 2023-01-05 13.212 463,845 -35,608 0.00% 6,128,106
2023-01-06 2023-01-04 12.849 499,453 -4,685 0.01% 6,417,322
2023-01-05 2023-01-03 12.657 504,138 -4,685 0.01% 6,380,678
2023-01-04 2022-12-30 12.166 508,823 -4,686 0.01% 6,190,195
2022-12-30 2022-12-28 12.123 513,509 +8,434 0.01% 6,225,283
2022-12-29 2022-12-23 12.443 505,075 -1,874 0.01% 6,284,738
2022-12-28 2022-12-22 12.763 506,949 -2,811 0.01% 6,470,356
2022-12-22 2022-12-20 12.400 509,760 +44,978 0.01% 6,321,274
2022-12-20 2022-12-16 13.190 464,782 -4,685 0.00% 6,130,565
2022-12-19 2022-12-15 12.806 469,467 -937 0.00% 6,012,001
2022-12-16 2022-12-14 12.870 470,404 +937 0.00% 6,054,120
2022-12-15 2022-12-13 12.998 469,467 +18,741 0.00% 6,102,181
2022-12-14 2022-12-12 12.827 450,726 +2,811 0.00% 5,781,623
2022-12-13 2022-12-09 13.382 447,915 -5,622 0.00% 5,994,126
2022-12-12 2022-12-08 13.468 453,537 -6,559 0.00% 6,108,081
2022-12-09 2022-12-07 12.955 460,096 -12,182 0.00% 5,960,736
2022-12-08 2022-12-06 13.190 472,278 +2,811 0.01% 6,229,439
2022-12-07 2022-12-05 12.913 469,467 -14,056 0.00% 6,062,101
2022-12-06 2022-12-02 12.358 483,523 +937 0.01% 5,975,282
2022-12-05 2022-12-01 12.379 482,586 -27,174 0.01% 5,974,003
2022-12-02 2022-11-30 12.144 509,760 +5,622 0.01% 6,190,714
2022-12-01 2022-11-29 10.949 504,138 -20,615 0.01% 5,519,878
2022-11-30 2022-11-28 10.320 524,753 -938 0.01% 5,415,195
2022-11-29 2022-11-25 10.341 525,691 +19,679 0.01% 5,436,095
2022-11-28 2022-11-24 10.661 506,012 +2,811 0.01% 5,394,597
2022-11-25 2022-11-23 10.693 503,201 +3,748 0.01% 5,380,739
2022-11-24 2022-11-22 10.757 499,453 +7,497 0.01% 5,372,642
2022-11-23 2022-11-21 10.992 491,956 +5,622 0.01% 5,407,496
2022-11-22 2022-11-18 11.141 486,334 +1,874 0.01% 5,418,360
2022-11-21 2022-11-17 11.483 484,460 +2,811 0.01% 5,562,921
2022-11-18 2022-11-16 11.611 481,649 +8,434 0.01% 5,592,323
2022-11-17 2022-11-15 12.187 473,215 -5,623 0.01% 5,767,098
2022-11-16 2022-11-14 11.248 478,838 +10,308 0.01% 5,385,945
2022-11-15 2022-11-11 10.992 468,530 +3,748 0.00% 5,150,001
2022-11-14 2022-11-10 10.394 464,782 -7,496 0.00% 4,831,044
2022-11-11 2022-11-09 11.013 472,278 -1,874 0.01% 5,201,279
2022-11-10 2022-11-08 11.718 474,152 -8,434 0.01% 5,555,877
2022-11-09 2022-11-07 11.547 482,586 +10,308 0.01% 5,572,303
2022-11-08 2022-11-04 10.949 472,278 -29,049 0.01% 5,171,039
2022-11-07 2022-11-03 9.711 501,327 -937 0.01% 4,868,500
2022-11-04 2022-11-02 10.127 502,264 -937 0.01% 5,086,640
2022-11-03 2022-11-01 9.626 503,201 +1,874 0.01% 4,843,739
2022-11-02 2022-10-31 9.007 501,327 -937 0.01% 4,515,400
2022-11-01 2022-10-28 8.986 502,264 +14,993 0.01% 4,513,120
2022-10-31 2022-10-27 9.615 487,271 +937 0.01% 4,685,199
2022-10-28 2022-10-26 9.466 486,334 -937 0.01% 4,603,530
2022-10-26 2022-10-24 9.359 487,271 +8,433 0.01% 4,560,399
2022-10-25 2022-10-21 10.010 478,838 -937 0.01% 4,793,185
2022-10-24 2022-10-20 9.957 479,775 +6,560 0.01% 4,776,964
2022-10-21 2022-10-19 10.469 473,215 +4,685 0.01% 4,954,048
2022-10-19 2022-10-17 10.533 468,530 -937 0.00% 4,935,001
2022-10-18 2022-10-14 10.757 469,467 +19,678 0.00% 5,050,081
2022-10-17 2022-10-13 10.480 449,789 -5,622 0.00% 4,713,603
2022-10-14 2022-10-12 10.864 455,411 +17,804 0.00% 4,947,480
2022-10-13 2022-10-11 10.906 437,607 +1,874 0.00% 4,772,741
2022-10-12 2022-10-10 10.949 435,733 -3,748 0.00% 4,770,902
2022-10-11 2022-10-07 11.632 439,481 +8,434 0.00% 5,112,100
2022-10-10 2022-10-06 11.803 431,047 +937 0.00% 5,087,594
2022-10-07 2022-10-05 12.272 430,110 -3,749 0.00% 5,278,495
2022-10-05 2022-09-30 11.547 433,859 +5,623 0.00% 5,009,664
2022-10-03 2022-09-29 11.696 428,236 +937 0.00% 5,008,716
2022-09-30 2022-09-28 12.102 427,299 -1,874 0.00% 5,171,037
2022-09-29 2022-09-27 12.934 429,173 +4,685 0.00% 5,550,955
2022-09-28 2022-09-26 12.955 424,488 +937 0.00% 5,499,419
2022-09-27 2022-09-23 12.955 423,551 +8,434 0.00% 5,487,280
2022-09-26 2022-09-22 13.148 415,117 +3,748 0.00% 5,457,754
2022-09-23 2022-09-21 13.254 411,369 -1,874 0.00% 5,452,377
2022-09-22 2022-09-20 13.895 413,243 +9,370 0.00% 5,741,815
2022-09-21 2022-09-19 13.724 403,873 +937 0.00% 5,542,663
2022-09-20 2022-09-16 13.937 402,936 +937 0.00% 5,615,804
2022-09-19 2022-09-15 14.279 401,999 +937 0.00% 5,740,025
2022-09-16 2022-09-14 14.599 401,062 +3,749 0.00% 5,855,046
2022-09-15 2022-09-13 15.090 397,313 +3,748 0.00% 5,995,355
2022-09-14 2022-09-09 15.111 393,565 -937 0.00% 5,947,199
2022-09-13 2022-09-08 14.770 394,502 +1,874 0.00% 5,826,638
2022-09-09 2022-09-07 15.239 392,628 +2,811 0.00% 5,983,320
2022-09-08 2022-09-06 15.517 389,817 -1,874 0.00% 6,048,642
2022-09-07 2022-09-05 15.026 391,691 +5,622 0.00% 5,885,440
2022-09-06 2022-09-02 16.157 386,069 -10,307 0.00% 6,237,686
2022-09-05 2022-09-01 16.477 396,376 +2,811 0.00% 6,531,116
2022-09-02 2022-08-31 16.968 393,565 +8,433 0.00% 6,677,998
2022-09-01 2022-08-30 17.352 385,132 +4,686 0.00% 6,682,868
2022-08-31 2022-08-29 17.544 380,446 -1,874 0.00% 6,674,636
2022-08-30 2022-08-26 17.245 382,320 -7,497 0.00% 6,593,274
2022-08-26 2022-08-24 16.477 389,817 +14,993 0.00% 6,423,042
2022-08-25 2022-08-23 17.245 374,824 +14,056 0.00% 6,464,002
2022-08-24 2022-08-22 18.398 360,768 +2,811 0.00% 6,637,400
2022-08-23 2022-08-19 18.590 357,957 -8,433 0.00% 6,654,443
2022-08-22 2022-08-18 17.950 366,390 +2,811 0.00% 6,576,614
2022-08-19 2022-08-17 18.526 363,579 -937 0.00% 6,735,677
2022-08-18 2022-08-16 18.611 364,516 -1,874 0.00% 6,784,156
2022-08-17 2022-08-15 18.419 366,390 +937 0.00% 6,748,653
2022-08-16 2022-08-12 18.611 365,453 +937 0.00% 6,801,594
2022-08-15 2022-08-11 18.505 364,516 +937 0.00% 6,745,256
2022-08-12 2022-08-10 18.163 363,579 +4,685 0.00% 6,603,757
2022-08-11 2022-08-09 18.654 358,894 +1,874 0.00% 6,694,842
2022-08-10 2022-08-08 18.974 357,020 -1,874 0.00% 6,774,185
2022-08-09 2022-08-05 19.038 358,894 +2,811 0.00% 6,832,722
2022-08-08 2022-08-04 19.444 356,083 -21,552 0.00% 6,923,606
2022-08-05 2022-08-03 18.761 377,635 -7,497 0.00% 7,084,739
2022-08-04 2022-08-02 18.142 385,132 +2,812 0.00% 6,987,008
2022-08-03 2022-08-01 18.675 382,320 -27,175 0.00% 7,139,993
2022-08-02 2022-07-29 16.541 409,495 -12,182 0.00% 6,773,498
2022-08-01 2022-07-28 16.392 421,677 +9,371 0.00% 6,912,002
2022-07-29 2022-07-27 16.626 412,306 +4,685 0.00% 6,855,195
2022-07-28 2022-07-26 17.267 407,621 -1,874 0.00% 7,038,300
2022-07-27 2022-07-25 17.096 409,495 +1,874 0.00% 7,000,738
2022-07-25 2022-07-21 17.502 407,621 +3,748 0.00% 7,134,000
2022-07-22 2022-07-20 17.630 403,873 -937 0.00% 7,120,124
2022-07-21 2022-07-19 17.608 404,810 +937 0.00% 7,128,003
2022-07-19 2022-07-15 17.800 403,873 -937 0.00% 7,189,084
2022-07-15 2022-07-13 17.800 404,810 +10,308 0.00% 7,205,763
2022-07-14 2022-07-12 18.142 394,502 +1,874 0.00% 7,156,997
2022-07-13 2022-07-11 17.928 392,628 +1,874 0.00% 7,039,199
2022-07-12 2022-07-08 18.547 390,754 +1,874 0.00% 7,247,462
2022-07-11 2022-07-07 18.675 388,880 -6,559 0.00% 7,262,504
2022-07-08 2022-07-06 17.502 395,439 +6,559 0.00% 6,920,796
2022-07-07 2022-07-05 17.950 388,880 +1,874 0.00% 6,980,304
2022-07-06 2022-07-04 18.334 387,006 +1,874 0.00% 7,095,346
2022-07-04 2022-06-29 18.675 385,132 -9,370 0.00% 7,192,508
2022-06-30 2022-06-28 20.340 394,502 -9,371 0.00% 8,024,257
2022-06-29 2022-06-27 19.892 403,873 -1,874 0.00% 8,033,845
2022-06-28 2022-06-24 19.145 405,747 -9,370 0.00% 7,768,023
2022-06-27 2022-06-23 17.971 415,117 -7,497 0.00% 7,460,112
2022-06-24 2022-06-22 16.733 422,614 -937 0.00% 7,071,681
2022-06-23 2022-06-21 16.072 423,551 +1,874 0.00% 6,807,120
2022-06-20 2022-06-16 15.538 421,677 +5,622 0.00% 6,552,002
2022-06-17 2022-06-15 16.157 416,055 -3,748 0.00% 6,722,168
2022-06-16 2022-06-14 15.602 419,803 +15,930 0.00% 6,549,764
2022-06-15 2022-06-13 15.837 403,873 -2,811 0.00% 6,396,044
2022-06-14 2022-06-10 16.392 406,684 -6,559 0.00% 6,666,241
2022-06-13 2022-06-09 15.538 413,243 +3,748 0.00% 6,420,955
2022-06-10 2022-06-08 16.178 409,495 -4,685 0.00% 6,624,918
2022-06-09 2022-06-07 15.901 414,180 +937 0.00% 6,585,794
2022-06-08 2022-06-06 16.221 413,243 +4,685 0.00% 6,703,194
2022-06-07 2022-06-02 16.349 408,558 -1,874 0.00% 6,679,519
2022-06-06 2022-06-01 16.491 410,432 +937 0.00% 6,768,382
2022-06-02 2022-05-31 16.231 409,495 -11,916 0.00% 6,646,585
2022-05-31 2022-05-27 15.798 421,411 +1,848 0.00% 6,657,596
2022-05-30 2022-05-26 15.690 419,563 +7,393 0.00% 6,583,001
2022-05-27 2022-05-25 15.971 412,170 -11,090 0.00% 6,582,963
2022-05-26 2022-05-24 15.279 423,260 -8,317 0.00% 6,466,967
2022-05-25 2022-05-23 14.760 431,577 -924 0.00% 6,369,882
2022-05-24 2022-05-20 14.803 432,501 -924 0.00% 6,402,240
2022-05-23 2022-05-19 14.543 433,425 +5,545 0.00% 6,303,357
2022-05-20 2022-05-18 14.889 427,880 -8,318 0.00% 6,370,876
2022-05-19 2022-05-17 14.760 436,198 +7,394 0.00% 6,438,086
2022-05-18 2022-05-16 13.569 428,804 -3,697 0.00% 5,818,554
2022-05-17 2022-05-13 13.807 432,501 -11,090 0.00% 5,971,680
2022-05-16 2022-05-12 12.769 443,591 +924 0.00% 5,664,003
2022-05-12 2022-05-10 12.076 442,667 +924 0.00% 5,345,644
2022-05-11 2022-05-06 12.552 441,743 +3,697 0.00% 5,544,806
2022-05-10 2022-05-05 13.439 438,046 -4,621 0.00% 5,887,081
2022-05-06 2022-05-04 13.504 442,667 -1,848 0.00% 5,977,925
2022-05-05 2022-05-03 13.461 444,515 -1,848 0.00% 5,983,641
2022-05-04 2022-04-29 13.461 446,363 -924 0.00% 6,008,517
2022-04-29 2022-04-27 12.530 447,287 -4,621 0.00% 5,604,715
2022-04-28 2022-04-26 12.119 451,908 -924 0.00% 5,476,798
2022-04-27 2022-04-25 11.686 452,832 -1,849 0.00% 5,291,997
2022-04-26 2022-04-22 12.552 454,681 +925 0.00% 5,707,205
2022-04-25 2022-04-21 12.769 453,756 +924 0.00% 5,793,795
2022-04-22 2022-04-20 13.158 452,832 -6,469 0.00% 5,958,396
2022-04-21 2022-04-19 12.747 459,301 +924 0.00% 5,854,656
2022-04-20 2022-04-14 12.769 458,377 -7,393 0.00% 5,852,798
2022-04-19 2022-04-13 12.141 465,770 -2,773 0.01% 5,654,876
2022-04-14 2022-04-12 12.163 468,543 +1,849 0.01% 5,698,683
2022-04-13 2022-04-11 12.054 466,694 +10,165 0.01% 5,625,694
2022-04-12 2022-04-08 12.985 456,529 -6,469 0.00% 5,928,002
2022-04-11 2022-04-07 12.833 462,998 +924 0.00% 5,941,861
2022-04-08 2022-04-06 13.136 462,074 +2,773 0.00% 6,070,003
2022-04-07 2022-04-04 13.483 459,301 +924 0.00% 6,192,616
2022-04-04 2022-03-31 13.374 458,377 +3,696 0.00% 6,130,558
2022-04-01 2022-03-30 13.699 454,681 +2,773 0.00% 6,228,726
2022-03-31 2022-03-29 13.115 451,908 -2,773 0.00% 5,926,678
2022-03-30 2022-03-28 12.552 454,681 +1,849 0.00% 5,707,205
2022-03-29 2022-03-25 12.530 452,832 +924 0.00% 5,674,197
2022-03-28 2022-03-24 13.072 451,908 -5,545 0.00% 5,907,118
2022-03-25 2022-03-23 12.942 457,453 -8,317 0.00% 5,920,200
2022-03-24 2022-03-22 12.747 465,770 -4,621 0.01% 5,937,116
2022-03-23 2022-03-21 12.357 470,391 +5,545 0.01% 5,812,779
2022-03-22 2022-03-18 12.920 464,846 -3,697 0.01% 6,005,818
2022-03-21 2022-03-17 12.552 468,543 +7,393 0.01% 5,881,203
2022-03-18 2022-03-16 12.595 461,150 +6,469 0.00% 5,808,365
2022-03-16 2022-03-14 11.427 454,681 +20,332 0.00% 5,195,525
2022-03-15 2022-03-11 12.379 434,349 +924 0.00% 5,376,796
2022-03-14 2022-03-10 12.877 433,425 +8,317 0.00% 5,581,098
2022-03-11 2022-03-09 12.704 425,108 +3,697 0.00% 5,400,402
2022-03-10 2022-03-08 12.119 421,411 +3,696 0.00% 5,107,197
2022-03-09 2022-03-07 13.093 417,715 +6,469 0.00% 5,469,204
2022-03-08 2022-03-04 14.197 411,246 -12,014 0.00% 5,838,405
2022-03-07 2022-03-03 14.500 423,260 -1,848 0.00% 6,137,206
2022-03-04 2022-03-02 15.387 425,108 +1,848 0.00% 6,541,202
2022-03-03 2022-03-01 15.690 423,260 -5,544 0.00% 6,641,007
2022-03-02 2022-02-28 15.604 428,804 -2,773 0.00% 6,690,873
2022-03-01 2022-02-25 16.404 431,577 -924 0.00% 7,079,722
2022-02-28 2022-02-24 16.404 432,501 -924 0.00% 7,094,880
2022-02-25 2022-02-23 17.227 433,425 +924 0.00% 7,466,477
2022-02-23 2022-02-21 17.703 432,501 +11,090 0.00% 7,656,479
2022-02-22 2022-02-18 18.027 421,411 +1,848 0.00% 7,596,955
2022-02-21 2022-02-17 18.460 419,563 +924 0.00% 7,745,241
2022-02-18 2022-02-16 18.504 418,639 -12,938 0.00% 7,746,303
2022-02-17 2022-02-15 18.092 431,577 +924 0.00% 7,808,242
2022-02-16 2022-02-14 17.768 430,653 +15,711 0.00% 7,651,725
2022-02-15 2022-02-11 18.395 414,942 +6,469 0.00% 7,632,996
2022-02-14 2022-02-10 18.828 408,473 -924 0.00% 7,690,796
2022-02-11 2022-02-09 18.655 409,397 -8,318 0.00% 7,637,314
2022-02-10 2022-02-08 18.244 417,715 +10,166 0.00% 7,620,726
2022-02-08 2022-02-04 18.655 407,549 -2,772 0.00% 7,602,839
2022-02-07 2022-01-31 18.006 410,321 +6,469 0.00% 7,388,151
2022-02-04 2022-01-27 18.698 403,852 +3,696 0.00% 7,551,351
2022-01-28 2022-01-26 19.369 400,156 -924 0.00% 7,750,703
2022-01-27 2022-01-25 19.499 401,080 +16,635 0.00% 7,820,680
2022-01-26 2022-01-24 20.300 384,445 +4,620 0.00% 7,804,153
2022-01-25 2022-01-21 21.036 379,825 -3,696 0.00% 7,989,848
2022-01-24 2022-01-20 20.798 383,521 -924 0.00% 7,976,296
2022-01-21 2022-01-19 20.473 384,445 +6,469 0.00% 7,870,713
2022-01-20 2022-01-18 20.819 377,976 +6,469 0.00% 7,869,153
2022-01-19 2022-01-17 20.992 371,507 +7,393 0.00% 7,798,794
2022-01-18 2022-01-14 21.642 364,114 +2,772 0.00% 7,879,998
2022-01-17 2022-01-13 21.750 361,342 +4,621 0.00% 7,859,107
2022-01-13 2022-01-11 20.451 356,721 +13,862 0.00% 7,295,401
2022-01-12 2022-01-10 21.209 342,859 +1,849 0.00% 7,271,606
2022-01-11 2022-01-07 21.036 341,010 +3,696 0.00% 7,173,351
2022-01-10 2022-01-06 21.533 337,314 +1,848 0.00% 7,263,504
2022-01-07 2022-01-05 21.512 335,466 +18,483 0.00% 7,216,450
2022-01-06 2022-01-04 22.994 316,983 +3,697 0.00% 7,288,759
2022-01-05 2022-01-03 23.048 313,286 +3,697 0.00% 7,220,700
2022-01-04 2021-12-31 23.048 309,589 +2,772 0.00% 7,135,491
2022-01-03 2021-12-29 22.670 306,817 +1,848 0.00% 6,955,401
2021-12-30 2021-12-28 22.832 304,969 +12,014 0.00% 6,963,007
2021-12-29 2021-12-24 23.752 292,955 +3,697 0.00% 6,958,156
2021-12-28 2021-12-22 24.022 289,258 +1,848 0.00% 6,948,596
2021-12-23 2021-12-21 23.860 287,410 -3,696 0.00% 6,857,553
2021-12-22 2021-12-20 23.752 291,106 +924 0.00% 6,914,239
2021-12-21 2021-12-17 24.239 290,182 +1,848 0.00% 7,033,592
2021-12-17 2021-12-15 24.671 288,334 +1,848 0.00% 7,113,600
2021-12-16 2021-12-14 24.996 286,486 +2,773 0.00% 7,161,007
2021-12-15 2021-12-13 25.753 283,713 +4,620 0.00% 7,306,593
2021-12-14 2021-12-10 26.186 279,093 -6,469 0.00% 7,308,412
2021-12-13 2021-12-09 26.240 285,562 -7,393 0.00% 7,493,261
2021-12-09 2021-12-07 25.158 292,955 -2,772 0.00% 7,370,256
2021-12-08 2021-12-06 24.076 295,727 +6,469 0.00% 7,119,995
2021-12-07 2021-12-03 24.942 289,258 +10,165 0.00% 7,214,646
2021-12-06 2021-12-02 24.996 279,093 +925 0.00% 6,976,211
2021-12-03 2021-12-01 24.888 278,168 +924 0.00% 6,922,990
2021-12-02 2021-11-30 25.050 277,244 +7,393 0.00% 6,944,994
2021-12-01 2021-11-29 25.916 269,851 +2,772 0.00% 6,993,398
2021-11-30 2021-11-26 26.727 267,079 +5,545 0.00% 7,138,310
2021-11-29 2021-11-25 27.485 261,534 +924 0.00% 7,188,207
2021-11-26 2021-11-24 27.431 260,610 +6,469 0.00% 7,148,711
2021-11-25 2021-11-23 28.459 254,141 +3,697 0.00% 7,232,512
2021-11-24 2021-11-22 29.324 250,444 -14,786 0.00% 7,344,101
2021-11-22 2021-11-18 28.459 265,230 +5,545 0.00% 7,548,091
2021-11-19 2021-11-17 29.000 259,685 -925 0.00% 7,530,787
2021-11-18 2021-11-16 28.513 260,610 -2,772 0.00% 7,430,712
2021-11-16 2021-11-12 27.431 263,382 +4,621 0.00% 7,224,749
2021-11-15 2021-11-11 27.972 258,761 -1,849 0.00% 7,237,992
2021-11-12 2021-11-10 27.701 260,610 +1,849 0.00% 7,219,211
2021-11-10 2021-11-08 27.485 258,761 -924 0.00% 7,111,992
2021-11-09 2021-11-05 28.675 259,685 -3,697 0.00% 7,446,487
2021-11-08 2021-11-04 28.350 263,382 +3,697 0.00% 7,466,999
2021-11-05 2021-11-03 27.755 259,685 +2,772 0.00% 7,207,638
2021-11-04 2021-11-02 28.350 256,913 -1,848 0.00% 7,283,600
2021-11-03 2021-11-01 28.242 258,761 +924 0.00% 7,307,992
2021-11-02 2021-10-29 29.270 257,837 -6,469 0.00% 7,546,946
2021-11-01 2021-10-28 28.513 264,306 -1,848 0.00% 7,536,095
2021-10-29 2021-10-27 28.729 266,154 -3,697 0.00% 7,646,386
2021-10-27 2021-10-25 29.162 269,851 -3,697 0.00% 7,869,398
2021-10-25 2021-10-21 28.242 273,548 -4,620 0.00% 7,725,610
2021-10-22 2021-10-20 28.783 278,168 -10,166 0.00% 8,006,589
2021-10-21 2021-10-19 27.431 288,334 -4,621 0.00% 7,909,199
2021-10-20 2021-10-18 26.836 292,955 +1,849 0.00% 7,861,607
2021-10-19 2021-10-15 26.403 291,106 -8,318 0.00% 7,685,988
2021-10-18 2021-10-12 24.455 299,424 +1,849 0.00% 7,322,405
2021-10-15 2021-10-11 24.563 297,575 +3,696 0.00% 7,309,388
2021-10-12 2021-10-08 24.022 293,879 -1,848 0.00% 7,059,602
2021-10-11 2021-10-07 23.860 295,727 +3,696 0.00% 7,055,995
2021-10-08 2021-10-06 23.265 292,031 +1,849 0.00% 6,794,009
2021-10-07 2021-10-05 23.860 290,182 -924 0.00% 6,923,692
2021-10-06 2021-10-04 23.806 291,106 -925 0.00% 6,929,989
2021-10-05 2021-09-30 24.184 292,031 +5,545 0.00% 7,062,609
2021-10-04 2021-09-29 24.401 286,486 -5,545 0.00% 6,990,507
2021-09-30 2021-09-28 24.293 292,031 +14,787 0.00% 7,094,209
2021-09-28 2021-09-24 24.888 277,244 +9,241 0.00% 6,899,994
2021-09-27 2021-09-23 25.050 268,003 +2,773 0.00% 6,713,506
2021-09-23 2021-09-20 26.240 265,230 +1,848 0.00% 6,959,741
2021-09-21 2021-09-17 27.864 263,382 -1,848 0.00% 7,338,749
2021-09-20 2021-09-16 27.160 265,230 +4,620 0.00% 7,203,691
2021-09-16 2021-09-14 28.675 260,610 +3,697 0.00% 7,473,012
2021-09-15 2021-09-13 29.000 256,913 -924 0.00% 7,450,400
2021-09-14 2021-09-10 29.378 257,837 -924 0.00% 7,574,846
2021-09-13 2021-09-09 29.324 258,761 +2,772 0.00% 7,587,991
2021-09-10 2021-09-08 30.028 255,989 +12,014 0.00% 7,686,754
2021-09-09 2021-09-07 31.002 243,975 -3,697 0.00% 7,563,602
2021-09-07 2021-09-03 29.649 247,672 -5,544 0.00% 7,343,214
2021-09-06 2021-09-02 30.406 253,216 -3,697 0.00% 7,699,387
2021-09-03 2021-09-01 29.865 256,913 -1,848 0.00% 7,672,800
2021-09-02 2021-08-31 30.406 258,761 -13,863 0.00% 7,867,991
2021-09-01 2021-08-30 29.108 272,624 -4,620 0.00% 7,935,514
2021-08-31 2021-08-27 27.918 277,244 +1,848 0.00% 7,739,993
2021-08-30 2021-08-26 27.214 275,396 +1,848 0.00% 7,494,701
2021-08-27 2021-08-25 27.593 273,548 +2,773 0.00% 7,548,009
2021-08-26 2021-08-24 27.485 270,775 +5,545 0.00% 7,442,194
2021-08-25 2021-08-23 27.701 265,230 +1,848 0.00% 7,347,191
2021-08-24 2021-08-20 27.864 263,382 -6,469 0.00% 7,338,749
2021-08-23 2021-08-19 29.000 269,851 -5,545 0.00% 7,825,598
2021-08-20 2021-08-18 28.405 275,396 +1,848 0.00% 7,822,501
2021-08-19 2021-08-17 27.701 273,548 -924 0.00% 7,577,609
2021-08-18 2021-08-16 28.729 274,472 +18,483 0.00% 7,885,356
2021-08-17 2021-08-13 30.785 255,989 +1,848 0.00% 7,880,654
2021-08-16 2021-08-12 31.272 254,141 -26,800 0.00% 7,947,514
2021-08-13 2021-08-11 30.623 280,941 -21,255 0.00% 8,603,205
2021-08-12 2021-08-10 29.649 302,196 +5,545 0.00% 8,959,793
2021-08-11 2021-08-09 29.270 296,651 -10,166 0.00% 8,683,040
2021-08-10 2021-08-06 29.541 306,817 +5,545 0.00% 9,063,601
2021-08-09 2021-08-05 30.352 301,272 -2,773 0.00% 9,144,297
2021-08-06 2021-08-04 30.515 304,045 -22,179 0.00% 9,277,814
2021-08-05 2021-08-03 29.054 326,224 -15,711 0.00% 9,478,048
2021-08-04 2021-08-02 28.946 341,935 -924 0.00% 9,897,512
2021-08-03 2021-07-30 28.080 342,859 +2,773 0.00% 9,627,458
2021-08-02 2021-07-29 27.647 340,086 -10,166 0.00% 9,402,392
2021-07-30 2021-07-28 25.699 350,252 -4,621 0.00% 9,001,253
2021-07-29 2021-07-27 24.617 354,873 +6,469 0.00% 8,736,009
2021-07-28 2021-07-26 25.321 348,404 -7,393 0.00% 8,821,810
2021-07-26 2021-07-22 25.916 355,797 +5,545 0.00% 9,220,756
2021-07-23 2021-07-21 25.321 350,252 +924 0.00% 8,868,602
2021-07-22 2021-07-20 24.780 349,328 +924 0.00% 8,656,206
2021-07-21 2021-07-19 25.645 348,404 -924 0.00% 8,934,910
2021-07-20 2021-07-16 26.349 349,328 -2,772 0.00% 9,204,306
2021-07-19 2021-07-15 26.349 352,100 +2,772 0.00% 9,277,345
2021-07-16 2021-07-14 26.781 349,328 -3,696 0.00% 9,355,507
2021-07-15 2021-07-13 27.485 353,024 +8,317 0.00% 9,702,791
2021-07-14 2021-07-12 26.132 344,707 -1,848 0.00% 9,007,950
2021-07-13 2021-07-09 25.591 346,555 +2,772 0.00% 8,868,742
2021-07-12 2021-07-08 26.132 343,783 -2,772 0.00% 8,983,803
2021-07-08 2021-07-06 26.240 346,555 +1,848 0.00% 9,093,742
2021-07-07 2021-07-05 26.565 344,707 +5,545 0.00% 9,157,150
2021-07-06 2021-07-02 25.212 339,162 -924 0.00% 8,551,097
2021-07-05 2021-06-30 26.457 340,086 -2,773 0.00% 8,997,593
2021-07-02 2021-06-29 27.377 342,859 -18,483 0.00% 9,386,308
2021-06-30 2021-06-28 27.593 361,342 -9,241 0.00% 9,970,509
2021-06-29 2021-06-25 28.188 370,583 -13,862 0.00% 10,446,046
2021-06-28 2021-06-24 28.242 384,445 +4,620 0.00% 10,857,590
2021-06-25 2021-06-23 28.567 379,825 -32,345 0.00% 10,850,411
2021-06-24 2021-06-22 26.998 412,170 -13,862 0.00% 11,127,706
2021-06-23 2021-06-21 27.106 426,032 -12,938 0.00% 11,548,050
2021-06-22 2021-06-18 25.970 438,970 -3,697 0.00% 11,399,998
2021-06-21 2021-06-17 24.671 442,667 -3,696 0.00% 10,921,209
2021-06-18 2021-06-16 23.968 446,363 +3,696 0.00% 10,698,444
2021-06-17 2021-06-15 24.996 442,667 -12,014 0.00% 11,064,909
2021-06-16 2021-06-11 23.860 454,681 -3,696 0.01% 10,848,610
2021-06-15 2021-06-10 23.806 458,377 -924 0.01% 10,911,996
2021-06-11 2021-06-09 23.535 459,301 -1,849 0.01% 10,809,743
2021-06-10 2021-06-08 23.156 461,150 -1,848 0.01% 10,678,609
2021-06-09 2021-06-07 22.832 462,998 +7,393 0.01% 10,571,102
2021-06-08 2021-06-04 24.076 455,605 -13,862 0.01% 10,969,257
2021-06-07 2021-06-03 22.670 469,467 +18,483 0.01% 10,642,602
2021-06-04 2021-06-02 23.156 450,984 -13,862 0.00% 10,443,200
2021-06-03 2021-06-01 21.858 464,846 -1,848 0.01% 10,160,596
2021-06-02 2021-05-31 21.360 466,694 -1,849 0.01% 9,968,690
2021-06-01 2021-05-28 21.274 468,543 -5,545 0.01% 9,967,625
2021-05-28 2021-05-26 21.535 474,088 +2,064 0.01% 10,209,653
2021-05-27 2021-05-25 21.295 472,024 -4,574 0.01% 10,051,684
2021-05-26 2021-05-24 20.639 476,598 +7,319 0.01% 9,836,487
2021-05-25 2021-05-21 20.989 469,279 -1,830 0.01% 9,849,590
2021-05-24 2021-05-20 20.858 471,109 +4,574 0.01% 9,826,199
2021-05-21 2021-05-18 20.005 466,535 +3,659 0.01% 9,332,997
2021-05-20 2021-05-17 19.939 462,876 -2,744 0.01% 9,229,439
2021-05-18 2021-05-14 19.218 465,620 +12,806 0.01% 8,948,213
2021-05-17 2021-05-13 19.327 452,814 -3,659 0.01% 8,751,609
2021-05-14 2021-05-12 20.071 456,473 +2,745 0.01% 9,161,647
2021-05-13 2021-05-11 19.655 453,728 +12,807 0.01% 8,918,074
2021-05-12 2021-05-10 20.989 440,921 -1,830 0.00% 9,254,390
2021-05-11 2021-05-07 21.011 442,751 +5,489 0.00% 9,302,480
2021-05-10 2021-05-06 21.601 437,262 +11,892 0.00% 9,445,272
2021-05-07 2021-05-05 21.918 425,370 -1,830 0.00% 9,323,244
2021-05-06 2021-05-04 21.918 427,200 -1,829 0.00% 9,363,354
2021-05-05 2021-05-03 21.645 429,029 +9,147 0.00% 9,286,192
2021-05-04 2021-04-30 22.027 419,882 +6,404 0.00% 9,248,858
2021-05-03 2021-04-29 22.902 413,478 +1,829 0.00% 9,469,395
2021-04-30 2021-04-28 22.574 411,649 +5,489 0.00% 9,292,508
2021-04-28 2021-04-26 23.558 406,160 +2,744 0.00% 9,568,200
2021-04-27 2021-04-23 24.268 403,416 +5,489 0.00% 9,790,208
2021-04-26 2021-04-22 24.159 397,927 +2,744 0.00% 9,613,499
2021-04-22 2021-04-20 25.252 395,183 +1,830 0.00% 9,979,207
2021-04-21 2021-04-19 24.979 393,353 -1,830 0.00% 9,825,496
2021-04-20 2021-04-16 23.831 395,183 -20,125 0.00% 9,417,607
2021-04-19 2021-04-15 22.246 415,308 +1,830 0.00% 9,238,905
2021-04-16 2021-04-14 22.082 413,478 -7,318 0.00% 9,130,395
2021-04-15 2021-04-13 21.032 420,796 -12,807 0.00% 8,850,391
2021-04-14 2021-04-12 21.032 433,603 +37,506 0.00% 9,119,755
2021-04-13 2021-04-09 22.629 396,097 -9,148 0.00% 8,963,089
2021-04-09 2021-04-07 22.301 405,245 +1,829 0.00% 9,037,195
2021-04-08 2021-04-01 22.465 403,416 -15,551 0.00% 9,062,557
2021-04-07 2021-03-31 21.623 418,967 +18,296 0.00% 9,059,243
2021-04-01 2021-03-30 21.863 400,671 -7,319 0.00% 8,759,992
2021-03-30 2021-03-26 22.355 407,990 -9,147 0.00% 9,120,710
2021-03-29 2021-03-25 21.513 417,137 +1,829 0.00% 8,974,073
2021-03-26 2021-03-24 21.754 415,308 +15,551 0.00% 9,034,605
2021-03-25 2021-03-23 24.651 399,757 +3,660 0.00% 9,854,360
2021-03-24 2021-03-22 26.400 396,097 +2,744 0.00% 10,456,937
2021-03-23 2021-03-19 26.181 393,353 +1,829 0.00% 10,298,496
2021-03-22 2021-03-18 27.001 391,524 +9,148 0.00% 10,571,610
2021-03-19 2021-03-17 26.837 382,376 -915 0.00% 10,261,904
2021-03-18 2021-03-16 26.181 383,291 -2,744 0.00% 10,035,059
2021-03-17 2021-03-15 25.416 386,035 +5,489 0.00% 9,811,501
2021-03-16 2021-03-12 25.963 380,546 +5,488 0.00% 9,879,992
2021-03-15 2021-03-11 26.181 375,058 -1,829 0.00% 9,819,509
2021-03-12 2021-03-10 25.197 376,887 +5,488 0.00% 9,496,594
2021-03-11 2021-03-09 24.542 371,399 -7,318 0.00% 9,114,711
2021-03-10 2021-03-08 24.104 378,717 +18,296 0.00% 9,128,706
2021-03-09 2021-03-05 26.619 360,421 -5,489 0.00% 9,593,893
2021-03-08 2021-03-04 26.947 365,910 -8,233 0.00% 9,860,002
2021-03-05 2021-03-03 28.586 374,143 -915 0.00% 10,695,353
2021-03-04 2021-03-02 28.368 375,058 -9,147 0.00% 10,639,509
2021-03-03 2021-03-01 28.477 384,205 +914 0.00% 10,940,988
2021-03-02 2021-02-26 27.548 383,291 +11,892 0.00% 10,558,810
2021-03-01 2021-02-25 29.078 371,399 +4,574 0.00% 10,799,612
2021-02-26 2021-02-24 28.313 366,825 -12,807 0.00% 10,385,909
2021-02-25 2021-02-23 30.062 379,632 +21,040 0.00% 11,412,514
2021-02-24 2021-02-22 30.991 358,592 +7,318 0.00% 11,113,209
2021-02-23 2021-02-19 31.975 351,274 +27,444 0.00% 11,232,015
2021-02-22 2021-02-18 32.139 323,830 -915 0.00% 10,407,591
2021-02-19 2021-02-17 33.014 324,745 -1,830 0.00% 10,720,998
2021-02-18 2021-02-16 33.068 326,575 +8,233 0.00% 10,799,263
2021-02-17 2021-02-11 32.631 318,342 +6,404 0.00% 10,387,812
2021-02-16 2021-02-09 32.030 311,938 +4,574 0.00% 9,991,293
2021-02-10 2021-02-08 30.882 307,364 -3,659 0.00% 9,491,990
2021-02-09 2021-02-05 30.718 311,023 +4,573 0.00% 9,553,987
2021-02-08 2021-02-04 31.483 306,450 +8,233 0.00% 9,648,014
2021-02-05 2021-02-03 32.194 298,217 +8,233 0.00% 9,600,713
2021-02-04 2021-02-02 32.795 289,984 +1,830 0.00% 9,510,013
2021-02-03 2021-02-01 31.429 288,154 -13,722 0.00% 9,056,248
2021-02-02 2021-01-29 30.991 301,876 +23,784 0.00% 9,355,510
2021-02-01 2021-01-28 32.248 278,092 +30,188 0.00% 8,968,015
2021-01-29 2021-01-27 34.653 247,904 +14,636 0.00% 8,590,701
2021-01-28 2021-01-26 36.512 233,268 +9,148 0.00% 8,517,016
2021-01-27 2021-01-25 36.949 224,120 -3,659 0.00% 8,281,006
2021-01-26 2021-01-22 34.981 227,779 +1,830 0.00% 7,968,003
2021-01-25 2021-01-21 36.402 225,949 -1,830 0.00% 8,225,086
2021-01-22 2021-01-20 36.949 227,779 +10,063 0.00% 8,416,203
2021-01-21 2021-01-19 34.981 217,716 +8,233 0.00% 7,615,986
2021-01-20 2021-01-18 34.981 209,483 -10,978 0.00% 7,327,985
2021-01-19 2021-01-15 34.107 220,461 +15,551 0.00% 7,519,209
2021-01-18 2021-01-14 35.856 204,910 +7,319 0.00% 7,347,216
2021-01-15 2021-01-13 35.747 197,591 +21,039 0.00% 7,063,187
2021-01-14 2021-01-12 35.364 176,552 +915 0.00% 6,243,566
2021-01-13 2021-01-11 35.419 175,637 -18,295 0.00% 6,220,808
2021-01-12 2021-01-08 36.348 193,932 +9,147 0.00% 7,048,991
2021-01-11 2021-01-07 30.390 184,785 -11,892 0.00% 5,615,615
2021-01-08 2021-01-06 28.914 196,677 +22,870 0.00% 5,686,762
2021-01-07 2021-01-05 28.805 173,807 -10,063 0.00% 5,006,494
2021-01-06 2021-01-04 29.406 183,870 -3,659 0.00% 5,406,908
2021-01-05 2020-12-31 28.969 187,529 +4,574 0.00% 5,432,505
2021-01-04 2020-12-29 26.072 182,955 +16,466 0.00% 4,770,001
2020-12-30 2020-12-28 26.783 166,489 +11,892 0.00% 4,459,000
2020-12-29 2020-12-24 25.525 154,597 -16,466 0.00% 3,946,151
2020-12-28 2020-12-22 24.159 171,063 +18,296 0.00% 4,132,703
2020-12-23 2020-12-21 25.525 152,767 -2,745 0.00% 3,899,440
2020-12-22 2020-12-18 25.197 155,512 -11,892 0.00% 3,918,507
2020-12-21 2020-12-17 24.979 167,404 -16,466 0.00% 4,181,555
2020-12-18 2020-12-16 24.979 183,870 +5,489 0.00% 4,592,857
2020-12-17 2020-12-15 25.197 178,381 +2,744 0.00% 4,494,748
2020-12-16 2020-12-14 24.542 175,637 -915 0.00% 4,310,406
2020-12-15 2020-12-11 24.050 176,552 -5,488 0.00% 4,246,011
2020-12-14 2020-12-10 23.175 182,040 -25,614 0.00% 4,218,796
2020-12-11 2020-12-09 23.776 207,654 +15,551 0.00% 4,937,253
2020-12-10 2020-12-08 22.902 192,103 +9,148 0.00% 4,399,507
2020-12-09 2020-12-07 22.792 182,955 +1,830 0.00% 4,170,001
2020-12-08 2020-12-04 23.011 181,125 -9,148 0.00% 4,167,891
2020-12-07 2020-12-03 22.519 190,273 +3,659 0.00% 4,284,796
2020-12-04 2020-12-02 22.683 186,614 +18,295 0.00% 4,232,999
2020-12-03 2020-12-01 23.667 168,319 -4,573 0.00% 3,983,610
2020-12-02 2020-11-30 23.558 172,892 +22,869 0.00% 4,072,940
2020-12-01 2020-11-27 24.815 150,023 -4,574 0.00% 3,722,798
2020-11-30 2020-11-26 25.033 154,597 +11,892 0.00% 3,870,101
2020-11-27 2020-11-25 25.033 142,705 +2,744 0.00% 3,572,403
2020-11-26 2020-11-24 26.181 139,961 +1,830 0.00% 3,664,362
2020-11-25 2020-11-23 25.580 138,131 +10,977 0.00% 3,533,400
2020-11-24 2020-11-20 25.252 127,154 -6,403 0.00% 3,210,908
2020-11-23 2020-11-19 24.760 133,557 +3,659 0.00% 3,306,897
2020-11-20 2020-11-18 24.651 129,898 -10,977 0.00% 3,202,099
2020-11-19 2020-11-17 23.066 140,875 -6,404 0.00% 3,249,393
2020-11-18 2020-11-16 22.792 147,279 +2,745 0.00% 3,356,856
2020-11-17 2020-11-13 22.629 144,534 +3,659 0.00% 3,270,591
2020-11-16 2020-11-12 22.410 140,875 +1,829 0.00% 3,156,993
2020-11-13 2020-11-11 21.032 139,046 -5,488 0.00% 2,924,485
2020-11-12 2020-11-10 22.301 144,534 +2,744 0.00% 3,223,191
2020-11-11 2020-11-09 23.011 141,790 +10,977 0.00% 3,262,748
2020-11-10 2020-11-06 22.847 130,813 -4,574 0.00% 2,988,705
2020-11-09 2020-11-05 23.394 135,387 +14,637 0.00% 3,167,208
2020-11-06 2020-11-04 21.513 120,750 +11,892 0.00% 2,597,754
2020-11-05 2020-11-03 20.858 108,858 +1,829 0.00% 2,270,516
2020-11-04 2020-11-02 19.764 107,029 -38,420 0.00% 2,115,367
2020-11-03 2020-10-30 17.403 145,449 +8,233 0.00% 2,531,277
2020-11-02 2020-10-29 17.556 137,216 -14,637 0.00% 2,408,996
2020-10-30 2020-10-28 17.381 151,853 +2,745 0.00% 2,639,407
2020-10-29 2020-10-27 17.687 149,108 +4,574 0.00% 2,637,335
2020-10-28 2020-10-23 17.819 144,534 -1,830 0.00% 2,575,393
2020-10-27 2020-10-22 17.819 146,364 +915 0.00% 2,608,001
2020-10-23 2020-10-21 17.906 145,449 +915 0.00% 2,604,417
2020-10-22 2020-10-20 18.168 144,534 -3,660 0.00% 2,625,952
2020-10-21 2020-10-19 17.622 148,194 +3,660 0.00% 2,611,448
2020-10-20 2020-10-16 17.928 144,534 -2,745 0.00% 2,591,192
2020-10-19 2020-10-15 18.256 147,279 -8,233 0.00% 2,688,705
2020-10-16 2020-10-14 18.300 155,512 -15,551 0.00% 2,845,805
2020-10-15 2020-10-12 17.950 171,063 +17,381 0.00% 3,070,542
2020-10-14 2020-10-09 17.272 153,682 +3,659 0.00% 2,654,397
2020-10-12 2020-10-08 17.053 150,023 -915 0.00% 2,558,399
2020-10-09 2020-10-07 16.944 150,938 -5,488 0.00% 2,557,503
2020-10-08 2020-10-06 17.075 156,426 +5,488 0.00% 2,671,012
2020-10-07 2020-10-05 16.091 150,938 +10,063 0.00% 2,428,803
2020-10-06 2020-09-30 16.835 140,875 +1,829 0.00% 2,371,595
2020-10-05 2020-09-29 16.529 139,046 -915 0.00% 2,298,244
2020-09-30 2020-09-28 16.682 139,961 +915 0.00% 2,334,788
2020-09-29 2020-09-25 16.594 139,046 +4,574 0.00% 2,307,364
2020-09-24 2020-09-22 16.725 134,472 +3,659 0.00% 2,249,102
2020-09-23 2020-09-21 17.491 130,813 +915 0.00% 2,288,004
2020-09-22 2020-09-18 17.469 129,898 +1,830 0.00% 2,269,160
2020-09-21 2020-09-17 17.556 128,068 +914 0.00% 2,248,392
2020-09-18 2020-09-16 17.556 127,154 +915 0.00% 2,232,345
2020-09-17 2020-09-15 17.687 126,239 -2,744 0.00% 2,232,841
2020-09-16 2020-09-14 17.447 128,983 +4,574 0.00% 2,250,356
2020-09-15 2020-09-11 17.709 124,409 -915 0.00% 2,203,193
2020-09-11 2020-09-09 17.425 125,324 -1,830 0.00% 2,183,777
2020-09-10 2020-09-08 17.862 127,154 -3,659 0.00% 2,271,265
2020-09-08 2020-09-04 17.862 130,813 -10,977 0.00% 2,336,624
2020-09-07 2020-09-03 18.059 141,790 +6,403 0.00% 2,560,598
2020-09-04 2020-09-02 19.305 135,387 +9,148 0.00% 2,613,686
2020-09-03 2020-09-01 18.693 126,239 +915 0.00% 2,359,801
2020-09-02 2020-08-31 17.906 125,324 -915 0.00% 2,244,057
2020-08-31 2020-08-27 17.316 126,239 -3,659 0.00% 2,185,921
2020-08-28 2020-08-26 17.010 129,898 +915 0.00% 2,209,520
2020-08-27 2020-08-25 17.206 128,983 +915 0.00% 2,219,336
2020-08-26 2020-08-24 17.010 128,068 -915 0.00% 2,178,392
2020-08-25 2020-08-21 16.944 128,983 -5,489 0.00% 2,185,496
2020-08-24 2020-08-20 16.988 134,472 +7,318 0.00% 2,284,382
2020-08-21 2020-08-19 17.491 127,154 +1,830 0.00% 2,224,005
2020-08-20 2020-08-18 17.447 125,324 -9,148 0.00% 2,186,517
2020-08-19 2020-08-17 17.097 134,472 +10,063 0.00% 2,299,082
2020-08-18 2020-08-14 18.256 124,409 +2,744 0.00% 2,271,193
2020-08-17 2020-08-13 18.300 121,665 +4,574 0.00% 2,226,419
2020-08-14 2020-08-12 18.562 117,091 +1,829 0.00% 2,173,437
2020-08-13 2020-08-11 18.453 115,262 +915 0.00% 2,126,887
2020-08-12 2020-08-10 18.321 114,347 -1,829 0.00% 2,095,003
2020-08-11 2020-08-07 18.409 116,176 +2,744 0.00% 2,138,673
2020-08-10 2020-08-06 18.715 113,432 +5,489 0.00% 2,122,879
2020-08-07 2020-08-05 18.868 107,943 -5,489 0.00% 2,036,672
2020-08-06 2020-08-04 18.431 113,432 -915 0.00% 2,090,639
2020-08-05 2020-08-03 18.147 114,347 -4,574 0.00% 2,075,003
2020-08-04 2020-07-31 17.819 118,921 +3,659 0.00% 2,119,005
2020-08-03 2020-07-30 17.775 115,262 -17,380 0.00% 2,048,767
2020-07-30 2020-07-28 17.491 132,642 +6,403 0.00% 2,319,994
2020-07-29 2020-07-27 17.185 126,239 -915 0.00% 2,169,361
2020-07-28 2020-07-24 17.359 127,154 -3,659 0.00% 2,207,325
2020-07-27 2020-07-23 17.600 130,813 -3,659 0.00% 2,302,304
2020-07-24 2020-07-22 17.097 134,472 +6,404 0.00% 2,299,082
2020-07-23 2020-07-21 18.015 128,068 +2,744 0.00% 2,307,191
2020-07-22 2020-07-20 17.622 125,324 -28,358 0.00% 2,208,437
2020-07-21 2020-07-17 17.381 153,682 -11,892 0.00% 2,671,197
2020-07-20 2020-07-16 17.032 165,574 -7,318 0.00% 2,819,976
2020-07-17 2020-07-15 19.349 172,892 +3,659 0.00% 3,345,292
2020-07-16 2020-07-14 19.786 169,233 -10,063 0.00% 3,348,493
2020-07-15 2020-07-13 20.836 179,296 -26,528 0.00% 3,735,763
2020-07-14 2020-07-10 19.240 205,824 -54,887 0.00% 3,959,994
2020-07-13 2020-07-09 18.518 260,711 +6,404 0.00% 4,827,903
2020-07-10 2020-07-08 18.584 254,307 +17,380 0.00% 4,725,993
2020-07-09 2020-07-07 18.518 236,927 +73,182 0.00% 4,387,466
2020-07-08 2020-07-06 17.928 163,745 +27,444 0.00% 2,935,606
2020-07-07 2020-07-03 15.479 136,301 -30,188 0.00% 2,109,833
2020-07-06 2020-07-02 13.752 166,489 -12,807 0.00% 2,289,560
2020-07-02 2020-06-29 13.424 179,296 +3,659 0.00% 2,406,882
2020-06-30 2020-06-26 13.818 175,637 +11,892 0.00% 2,426,883
2020-06-29 2020-06-24 13.424 163,745 +6,404 0.00% 2,198,124
2020-06-26 2020-06-23 13.490 157,341 -28,358 0.00% 2,122,476
2020-06-24 2020-06-22 13.424 185,699 -915 0.00% 2,492,836
2020-06-23 2020-06-19 13.686 186,614 +14,636 0.00% 2,554,079
2020-06-22 2020-06-18 13.774 171,978 -16,466 0.00% 2,368,805
2020-06-19 2020-06-17 13.009 188,444 +2,745 0.00% 2,451,405
2020-06-18 2020-06-16 12.921 185,699 +3,659 0.00% 2,399,456
2020-06-17 2020-06-15 12.681 182,040 +2,744 0.00% 2,308,398
2020-06-16 2020-06-12 13.162 179,296 -915 0.00% 2,359,842
2020-06-15 2020-06-11 13.096 180,211 +22,870 0.00% 2,360,065
2020-06-12 2020-06-10 13.271 157,341 +3,659 0.00% 2,088,076
2020-06-11 2020-06-09 13.577 153,682 -2,744 0.00% 2,086,558
2020-06-10 2020-06-08 13.074 156,426 -1,830 0.00% 2,045,154
2020-06-09 2020-06-05 12.856 158,256 +915 0.00% 2,034,479
2020-06-08 2020-06-04 12.571 157,341 +2,744 0.00% 1,977,997
2020-06-05 2020-06-03 12.528 154,597 +1,830 0.00% 1,936,741
2020-06-04 2020-06-02 12.112 152,767 -915 0.00% 1,850,355
2020-06-03 2020-06-01 11.916 153,682 +14,636 0.00% 1,831,198
2020-06-02 2020-05-29 11.588 139,046 +22,870 0.00% 1,611,203
2020-06-01 2020-05-28 12.812 116,176 -10,978 0.00% 1,488,435
2020-05-28 2020-05-26 13.640 127,154 +2,627 0.00% 1,734,419
2020-05-27 2020-05-25 13.439 124,527 +7,167 0.00% 1,673,566
2020-05-26 2020-05-22 13.283 117,360 +3,584 0.00% 1,558,906
2020-05-25 2020-05-21 14.154 113,776 +13,438 0.00% 1,610,359
2020-05-22 2020-05-20 14.355 100,338 +896 0.00% 1,440,321
2020-05-21 2020-05-19 14.489 99,442 -6,271 0.00% 1,440,779
2020-05-20 2020-05-18 14.176 105,713 -1,792 0.00% 1,498,597
2020-05-19 2020-05-15 13.864 107,505 +9,855 0.00% 1,490,401
2020-05-18 2020-05-14 14.064 97,650 +3,583 0.00% 1,373,395
2020-05-15 2020-05-13 14.288 94,067 +896 0.00% 1,344,003
2020-05-14 2020-05-12 14.399 93,171 +2,688 0.00% 1,341,601
2020-05-13 2020-05-11 14.600 90,483 +3,583 0.00% 1,321,075
2020-05-12 2020-05-08 14.466 86,900 +896 0.00% 1,257,123
2020-05-11 2020-05-07 14.087 86,004 +2,688 0.00% 1,211,521
2020-05-08 2020-05-06 14.042 83,316 -6,271 0.00% 1,169,935
2020-05-07 2020-05-05 13.484 89,587 -7,167 0.00% 1,207,994
2020-05-06 2020-05-04 12.881 96,754 +5,375 0.00% 1,246,314
2020-05-05 2020-04-29 13.529 91,379 -6,271 0.00% 1,236,237
2020-05-04 2020-04-28 13.261 97,650 +6,271 0.00% 1,294,916
2020-04-29 2020-04-27 13.261 91,379 -896 0.00% 1,211,757
2020-04-28 2020-04-24 12.747 92,275 -2,688 0.00% 1,176,259
2020-04-24 2020-04-22 12.725 94,963 -17,021 0.00% 1,208,404
2020-04-23 2020-04-21 12.569 111,984 -6,271 0.00% 1,407,496
2020-04-22 2020-04-20 13.082 118,255 +2,687 0.00% 1,547,034
2020-04-21 2020-04-17 13.060 115,568 -896 0.00% 1,509,302
2020-04-20 2020-04-16 12.345 116,464 +3,584 0.00% 1,437,804
2020-04-16 2020-04-14 12.613 112,880 +6,271 0.00% 1,423,798
2020-04-15 2020-04-09 12.837 106,609 +4,479 0.00% 1,368,499
2020-04-14 2020-04-08 12.412 102,130 -6,271 0.00% 1,267,684
2020-04-09 2020-04-07 12.792 108,401 +896 0.00% 1,386,662
2020-04-08 2020-04-06 12.524 107,505 +7,167 0.00% 1,346,401
2020-04-07 2020-04-03 12.145 100,338 -3,583 0.00% 1,218,561
2020-04-06 2020-04-02 12.145 103,921 +9,854 0.00% 1,262,075
2020-04-03 2020-04-01 12.100 94,067 +896 0.00% 1,138,202
2020-04-02 2020-03-31 12.770 93,171 +896 0.00% 1,189,761
2020-03-27 2020-03-25 13.372 92,275 +896 0.00% 1,233,939
2020-03-26 2020-03-24 12.457 91,379 +896 0.00% 1,138,318
2020-03-24 2020-03-20 12.234 90,483 +1,791 0.00% 1,106,956
2020-03-20 2020-03-18 12.033 88,692 +896 0.00% 1,067,225
2020-03-18 2020-03-16 13.328 87,796 +896 0.00% 1,170,124
2020-03-17 2020-03-13 14.355 86,900 -896 0.00% 1,247,422
2020-03-16 2020-03-12 14.288 87,796 +896 0.00% 1,254,404
2020-03-13 2020-03-11 14.957 86,900 -896 0.00% 1,299,803
2020-03-12 2020-03-10 15.315 87,796 -896 0.00% 1,344,565
2020-03-11 2020-03-09 15.002 88,692 +896 0.00% 1,330,566
2020-03-10 2020-03-06 15.716 87,796 +1,792 0.00% 1,379,845
2020-03-09 2020-03-05 15.962 86,004 -2,688 0.00% 1,372,801
2020-03-06 2020-03-04 15.739 88,692 -2,687 0.00% 1,395,907
2020-03-05 2020-03-03 15.739 91,379 -896 0.00% 1,438,197
2020-03-04 2020-03-02 15.917 92,275 +1,792 0.00% 1,468,779
2020-03-03 2020-02-28 15.471 90,483 +2,687 0.00% 1,399,855
2020-02-27 2020-02-25 16.788 87,796 -896 0.00% 1,473,925
2020-02-26 2020-02-24 16.520 88,692 -1,791 0.00% 1,465,207
2020-02-25 2020-02-21 16.855 90,483 -896 0.00% 1,525,095
2020-02-24 2020-02-20 16.855 91,379 -896 0.00% 1,540,197
2020-02-21 2020-02-19 16.810 92,275 -2,688 0.00% 1,551,179
2020-02-19 2020-02-17 16.810 94,963 -3,583 0.00% 1,596,365
2020-02-18 2020-02-14 16.163 98,546 -2,688 0.00% 1,592,797
2020-02-17 2020-02-13 16.297 101,234 -14,334 0.00% 1,649,803
2020-02-14 2020-02-12 16.431 115,568 +2,688 0.00% 1,898,883
2020-02-13 2020-02-11 16.163 112,880 -3,584 0.00% 1,824,477
2020-02-10 2020-02-06 14.935 116,464 -3,583 0.00% 1,739,405
2020-02-06 2020-02-04 14.243 120,047 -6,271 0.00% 1,709,837
2020-02-05 2020-02-03 14.064 126,318 +1,791 0.00% 1,776,596
2020-02-03 2020-01-30 13.975 124,527 +7,167 0.00% 1,740,286
2020-01-31 2020-01-29 14.556 117,360 -16,125 0.00% 1,708,246
2020-01-30 2020-01-24 15.002 133,485 +7,167 0.00% 2,002,555
2020-01-23 2020-01-21 15.694 126,318 +10,750 0.00% 1,982,455
2020-01-22 2020-01-20 16.565 115,568 +10,751 0.00% 1,914,363
2020-01-21 2020-01-17 17.324 104,817 +5,375 0.00% 1,815,835
2020-01-20 2020-01-16 17.636 99,442 +17,022 0.00% 1,753,799
2020-01-17 2020-01-15 17.770 82,420 +6,271 0.00% 1,464,632
2020-01-16 2020-01-14 17.904 76,149 +1,791 0.00% 1,363,394
2020-01-15 2020-01-13 18.239 74,358 +896 0.00% 1,356,228
2020-01-14 2020-01-10 17.860 73,462 +896 0.00% 1,312,005
2020-01-13 2020-01-09 17.949 72,566 -3,583 0.00% 1,302,483
2020-01-09 2020-01-07 17.502 76,149 -1,792 0.00% 1,332,794
2020-01-08 2020-01-06 17.235 77,941 -6,271 0.00% 1,343,279
2020-01-07 2020-01-03 17.592 84,212 -16,126 0.00% 1,481,436
2020-01-03 2019-12-31 17.011 100,338 -4,479 0.00% 1,706,881
2020-01-02 2019-12-27 16.810 104,817 -4,480 0.00% 1,762,015
2019-12-27 2019-12-20 16.319 109,297 +8,063 0.00% 1,783,645
2019-12-23 2019-12-19 16.476 101,234 -896 0.00% 1,667,883
2019-12-20 2019-12-18 16.699 102,130 +3,584 0.00% 1,705,445
2019-12-19 2019-12-17 17.011 98,546 -896 0.00% 1,676,397
2019-12-18 2019-12-16 17.123 99,442 +896 0.00% 1,702,739
2019-12-17 2019-12-13 17.190 98,546 -8,063 0.00% 1,693,997
2019-12-16 2019-12-12 17.145 106,609 -2,688 0.00% 1,827,839
2019-12-12 2019-12-10 16.609 109,297 +896 0.00% 1,815,365
2019-12-11 2019-12-09 16.565 108,401 +1,792 0.00% 1,795,643
2019-12-10 2019-12-06 17.145 106,609 +896 0.00% 1,827,839
2019-12-09 2019-12-05 16.944 105,713 -1,792 0.00% 1,791,237
2019-12-06 2019-12-04 16.721 107,505 -896 0.00% 1,797,601
2019-12-05 2019-12-03 16.632 108,401 +5,375 0.00% 1,802,903
2019-12-04 2019-12-02 16.520 103,026 -3,583 0.00% 1,702,007
2019-12-03 2019-11-29 16.342 106,609 +3,583 0.00% 1,742,159
2019-12-02 2019-11-28 16.833 103,026 +7,167 0.00% 1,734,207
2019-11-26 2019-11-22 16.587 95,859 -3,583 0.00% 1,590,027
2019-11-25 2019-11-21 16.743 99,442 -2,688 0.00% 1,664,999
2019-11-22 2019-11-20 16.810 102,130 -3,583 0.00% 1,716,845
2019-11-20 2019-11-18 17.235 105,713 +896 0.00% 1,821,917
2019-11-19 2019-11-15 16.498 104,817 +3,583 0.00% 1,729,255
2019-11-18 2019-11-14 16.319 101,234 +896 0.00% 1,652,063
2019-11-15 2019-11-13 16.319 100,338 -6,271 0.00% 1,637,441
2019-11-14 2019-11-12 16.967 106,609 -1,792 0.00% 1,808,799
2019-11-13 2019-11-11 16.877 108,401 -2,687 0.00% 1,829,523
2019-11-12 2019-11-08 17.346 111,088 -896 0.00% 1,926,952
2019-11-11 2019-11-07 17.034 111,984 -1,792 0.00% 1,907,495
2019-11-08 2019-11-06 16.967 113,776 +1,792 0.00% 1,930,399
2019-11-07 2019-11-05 17.123 111,984 -896 0.00% 1,917,495
2019-11-06 2019-11-04 16.967 112,880 -13,438 0.00% 1,915,197
2019-11-05 2019-11-01 16.587 126,318 -9,855 0.00% 2,095,255
2019-11-04 2019-10-31 16.632 136,173 -4,479 0.00% 2,264,801
2019-11-01 2019-10-30 16.431 140,652 -896 0.00% 2,311,035
2019-10-31 2019-10-29 16.654 141,548 +896 0.00% 2,357,357
2019-10-30 2019-10-28 16.386 140,652 +8,958 0.00% 2,304,755
2019-10-25 2019-10-23 15.806 131,694 -3,583 0.00% 2,081,527
2019-10-24 2019-10-22 15.940 135,277 +8,959 0.00% 2,156,279
2019-10-23 2019-10-21 15.225 126,318 +896 0.00% 1,923,235
2019-10-18 2019-10-16 15.069 125,422 +895 0.00% 1,889,994
2019-10-17 2019-10-15 14.868 124,527 +896 0.00% 1,851,487
2019-10-16 2019-10-14 15.248 123,631 -6,271 0.00% 1,885,085
2019-10-14 2019-10-10 15.471 129,902 +2,688 0.00% 2,009,703
2019-10-10 2019-10-08 15.091 127,214 +896 0.00% 1,919,837
2019-10-09 2019-10-04 14.712 126,318 -8,063 0.00% 1,858,376
2019-10-03 2019-09-30 14.846 134,381 -1,792 0.00% 1,994,997
2019-10-02 2019-09-27 14.712 136,173 +9,855 0.00% 2,003,361
2019-09-27 2019-09-25 13.931 126,318 -2,688 0.00% 1,759,676
2019-09-26 2019-09-24 14.355 129,006 +896 0.00% 1,851,841
2019-09-24 2019-09-20 14.533 128,110 +1,792 0.00% 1,861,859
2019-09-23 2019-09-19 14.757 126,318 -1,792 0.00% 1,864,016
2019-09-19 2019-09-17 14.824 128,110 -8,063 0.00% 1,899,039
2019-09-18 2019-09-16 15.270 136,173 +896 0.00% 2,079,361
2019-09-17 2019-09-13 15.761 135,277 -896 0.00% 2,132,119
2019-09-16 2019-09-12 15.047 136,173 +4,479 0.00% 2,048,961
2019-09-13 2019-09-11 15.047 131,694 -895 0.00% 1,981,567
2019-09-12 2019-09-10 14.980 132,589 -896 0.00% 1,986,154
2019-09-11 2019-09-09 14.980 133,485 +2,687 0.00% 1,999,575
2019-09-10 2019-09-06 14.243 130,798 -1,791 0.00% 1,862,965
2019-09-09 2019-09-05 14.087 132,589 -9,855 0.00% 1,867,754
2019-09-06 2019-09-04 13.573 142,444 +10,750 0.00% 1,933,439
2019-09-05 2019-09-03 13.105 131,694 -895 0.00% 1,725,786
2019-09-04 2019-09-02 13.484 132,589 -2,688 0.00% 1,787,834
2019-09-02 2019-08-29 13.372 135,277 -3,584 0.00% 1,808,979
2019-08-30 2019-08-28 13.439 138,861 -3,583 0.00% 1,866,206
2019-08-29 2019-08-27 13.506 142,444 -3,584 0.00% 1,923,899
2019-08-28 2019-08-26 13.171 146,028 -17,917 0.00% 1,923,406
2019-08-27 2019-08-23 13.328 163,945 -8,063 0.00% 2,185,020
2019-08-26 2019-08-22 13.261 172,008 +7,167 0.00% 2,280,961
2019-08-23 2019-08-21 12.323 164,841 +5,375 0.00% 2,031,361
2019-08-22 2019-08-20 12.390 159,466 -896 0.00% 1,975,804
2019-08-21 2019-08-19 12.345 160,362 -3,583 0.00% 1,979,746
2019-08-16 2019-08-14 11.988 163,945 +5,375 0.00% 1,965,420
2019-08-15 2019-08-13 12.055 158,570 +896 0.00% 1,911,603
2019-08-08 2019-08-06 12.323 157,674 -2,688 0.00% 1,943,041
2019-08-07 2019-08-05 12.390 160,362 -1,791 0.00% 1,986,906
2019-08-05 2019-08-01 13.305 162,153 +896 0.00% 2,157,516
2019-08-01 2019-07-30 13.819 161,257 -3,584 0.00% 2,228,394
2019-07-31 2019-07-29 13.819 164,841 -5,375 0.00% 2,277,921
2019-07-26 2019-07-24 13.931 170,216 +5,375 0.00% 2,371,198
2019-07-25 2019-07-23 13.484 164,841 +7,167 0.00% 2,222,721
2019-07-24 2019-07-22 13.529 157,674 +896 0.00% 2,133,121
2019-07-23 2019-07-19 13.618 156,778 -2,688 0.00% 2,134,999
2019-07-18 2019-07-16 13.238 159,466 +896 0.00% 2,111,084
2019-07-16 2019-07-12 12.948 158,570 +896 0.00% 2,053,203
2019-07-15 2019-07-11 13.194 157,674 -896 0.00% 2,080,321
2019-07-12 2019-07-10 13.395 158,570 -8,063 0.00% 2,124,003
2019-07-11 2019-07-09 13.060 166,633 -896 0.00% 2,176,204
2019-07-10 2019-07-08 13.573 167,529 +15,230 0.00% 2,273,926
2019-07-09 2019-07-05 14.154 152,299 +1,792 0.00% 2,155,605
2019-07-08 2019-07-04 15.114 150,507 +2,688 0.00% 2,274,721
2019-07-05 2019-07-03 15.426 147,819 -2,688 0.00% 2,280,295
2019-07-04 2019-07-02 15.270 150,507 +3,584 0.00% 2,298,241
2019-07-03 2019-06-28 14.913 146,923 -3,584 0.00% 2,191,034
2019-07-02 2019-06-27 14.980 150,507 -896 0.00% 2,254,561
2019-06-28 2019-06-26 14.623 151,403 +4,480 0.00% 2,213,903
2019-06-26 2019-06-24 14.690 146,923 -896 0.00% 2,158,234
2019-06-25 2019-06-21 14.623 147,819 +5,375 0.00% 2,161,496
2019-06-24 2019-06-20 14.890 142,444 -896 0.00% 2,121,059
2019-06-21 2019-06-19 14.198 143,340 -896 0.00% 2,035,201
2019-06-18 2019-06-14 13.573 144,236 +1,792 0.00% 1,957,763
2019-06-17 2019-06-13 14.444 142,444 +3,583 0.00% 2,057,462
2019-06-14 2019-06-12 14.582 138,861 +4,735 0.00% 2,024,841
2019-06-13 2019-06-11 15.018 134,126 +871 0.00% 2,014,317
2019-06-12 2019-06-10 14.834 133,255 -3,484 0.00% 1,976,756
2019-06-10 2019-06-05 14.421 136,739 -871 0.00% 1,971,919
2019-06-05 2019-06-03 14.674 137,610 -4,355 0.00% 2,019,240
2019-06-03 2019-05-30 14.720 141,965 +871 0.00% 2,089,663
2019-05-30 2019-05-28 14.949 141,094 -2,613 0.00% 2,109,243
2019-05-28 2019-05-24 14.306 143,707 -4,354 0.00% 2,055,905
2019-05-27 2019-05-23 13.985 148,061 -1,742 0.00% 2,070,594
2019-05-23 2019-05-21 14.467 149,803 +871 0.00% 2,167,195
2019-05-22 2019-05-20 14.490 148,932 -1,742 0.00% 2,158,015
2019-05-21 2019-05-17 14.995 150,674 +871 0.00% 2,259,376
2019-05-17 2019-05-15 15.799 149,803 +871 0.00% 2,366,715
2019-05-16 2019-05-14 15.615 148,932 +6,096 0.00% 2,325,594
2019-05-15 2019-05-10 15.822 142,836 -13,935 0.00% 2,259,924
2019-05-14 2019-05-09 15.500 156,771 +9,581 0.00% 2,430,001
2019-05-10 2019-05-08 16.488 147,190 -4,355 0.00% 2,426,832
2019-05-09 2019-05-07 16.809 151,545 -7,839 0.00% 2,547,356
2019-05-07 2019-05-03 18.026 159,384 +3,484 0.00% 2,873,104
2019-05-06 2019-05-02 17.820 155,900 +6,968 0.00% 2,778,081
2019-05-03 2019-04-30 18.072 148,932 +3,483 0.00% 2,691,533
2019-05-02 2019-04-29 18.394 145,449 +9,581 0.00% 2,675,348
2019-04-30 2019-04-26 18.417 135,868 -4,355 0.00% 2,502,238
2019-04-29 2019-04-25 18.440 140,223 -3,484 0.00% 2,585,662
2019-04-26 2019-04-24 19.381 143,707 +2,613 0.00% 2,785,206
2019-04-25 2019-04-23 20.483 141,094 +2,613 0.00% 2,890,084
2019-04-24 2019-04-18 20.805 138,481 +12,193 0.00% 2,881,081
2019-04-18 2019-04-16 19.152 126,288 +6,097 0.00% 2,418,606
2019-04-17 2019-04-15 19.450 120,191 -2,613 0.00% 2,337,719
2019-04-16 2019-04-12 19.404 122,804 -6,097 0.00% 2,382,902
2019-04-15 2019-04-11 20.231 128,901 -8,709 0.00% 2,607,769
2019-04-12 2019-04-10 20.323 137,610 -871 0.00% 2,796,599
2019-04-11 2019-04-09 19.886 138,481 -2,613 0.00% 2,753,880
2019-04-10 2019-04-08 19.703 141,094 +3,484 0.00% 2,779,923
2019-04-09 2019-04-04 19.243 137,610 -1,742 0.00% 2,648,079
2019-04-08 2019-04-03 18.784 139,352 +22,645 0.00% 2,617,601
2019-04-04 2019-04-02 18.164 116,707 -6,968 0.00% 2,119,876
2019-04-03 2019-04-01 17.866 123,675 +871 0.00% 2,209,523
2019-04-02 2019-03-29 17.223 122,804 +8,710 0.00% 2,115,002
2019-03-27 2019-03-25 16.901 114,094 -5,226 0.00% 1,928,313
2019-03-26 2019-03-22 17.498 119,320 -4,355 0.00% 2,087,878
2019-03-25 2019-03-21 16.557 123,675 -33,096 0.00% 2,047,643
2019-03-22 2019-03-20 16.189 156,771 -4,355 0.00% 2,538,001
2019-03-21 2019-03-19 16.580 161,126 +2,613 0.00% 2,671,406
2019-03-20 2019-03-18 16.396 158,513 -2,613 0.00% 2,598,963
2019-03-19 2019-03-15 15.868 161,126 -871 0.00% 2,556,705
2019-03-15 2019-03-13 16.006 161,997 +1,742 0.00% 2,592,846
2019-03-14 2019-03-12 16.166 160,255 +8,710 0.00% 2,590,725
2019-03-13 2019-03-11 15.983 151,545 +6,967 0.00% 2,422,077
2019-03-12 2019-03-08 16.212 144,578 -1,742 0.00% 2,343,926
2019-03-11 2019-03-07 16.763 146,320 +31,355 0.00% 2,452,808
2019-03-08 2019-03-06 18.164 114,965 -6,097 0.00% 2,088,234
2019-03-07 2019-03-05 17.682 121,062 -871 0.00% 2,140,600
2019-03-06 2019-03-04 17.406 121,933 +871 0.00% 2,122,401
2019-03-05 2019-03-01 17.705 121,062 +6,097 0.00% 2,143,380
2019-03-04 2019-02-28 16.924 114,965 +1,742 0.00% 1,945,674
2019-03-01 2019-02-27 17.269 113,223 -7,839 0.00% 1,955,192
2019-02-28 2019-02-26 17.682 121,062 -12,193 0.00% 2,140,600
2019-02-27 2019-02-25 18.233 133,255 -8,710 0.00% 2,429,635
2019-02-26 2019-02-22 17.728 141,965 +3,484 0.00% 2,516,724
2019-02-25 2019-02-21 17.544 138,481 -1,742 0.00% 2,429,520
2019-02-22 2019-02-20 17.131 140,223 +17,419 0.00% 2,402,122
2019-02-20 2019-02-18 16.557 122,804 -1,742 0.00% 2,033,222
2019-02-19 2019-02-15 16.074 124,546 -3,484 0.00% 2,002,003
2019-02-18 2019-02-14 16.970 128,030 +1,742 0.00% 2,172,667
2019-02-15 2019-02-13 17.223 126,288 -30,483 0.00% 2,175,005
2019-02-14 2019-02-12 16.465 156,771 +12,193 0.00% 2,581,201
2019-02-13 2019-02-11 15.776 144,578 +3,484 0.00% 2,280,846
2019-02-11 2019-02-04 15.225 141,094 +8,710 0.00% 2,148,123
2019-02-08 2019-01-31 15.225 132,384 +8,709 0.00% 2,015,515
2019-01-31 2019-01-29 14.536 123,675 +871 0.00% 1,797,722
2019-01-30 2019-01-28 15.156 122,804 +2,613 0.00% 1,861,202
2019-01-29 2019-01-25 15.363 120,191 -1,742 0.00% 1,846,439
2019-01-28 2019-01-24 14.628 121,933 -1,742 0.00% 1,783,601
2019-01-25 2019-01-23 14.054 123,675 +871 0.00% 1,738,082
2019-01-24 2019-01-22 14.237 122,804 +871 0.00% 1,748,402
2019-01-23 2019-01-21 14.628 121,933 +5,226 0.00% 1,783,601
2019-01-22 2019-01-18 14.077 116,707 -5,226 0.00% 1,642,837
2019-01-18 2019-01-16 13.227 121,933 -871 0.00% 1,612,801
2019-01-17 2019-01-15 12.928 122,804 -11,322 0.00% 1,587,661
2019-01-16 2019-01-14 12.354 134,126 +871 0.00% 1,657,037
2019-01-15 2019-01-11 12.745 133,255 +6,096 0.00% 1,698,296
2019-01-14 2019-01-10 12.630 127,159 -11,322 0.00% 1,606,005
2019-01-11 2019-01-09 12.722 138,481 -7,839 0.00% 1,761,720
2019-01-10 2019-01-08 11.734 146,320 -2,612 0.00% 1,716,966
2019-01-09 2019-01-07 13.227 148,932 +3,483 0.00% 1,969,915
2019-01-08 2019-01-04 13.640 145,449 +6,968 0.00% 1,983,966
2019-01-04 2019-01-02 14.903 138,481 +871 0.00% 2,063,820
2018-12-28 2018-12-24 15.845 137,610 +871 0.00% 2,180,400
2018-12-19 2018-12-17 16.189 136,739 +1,742 0.00% 2,213,699
2018-12-18 2018-12-14 16.626 134,997 -3,484 0.00% 2,244,397
2018-12-17 2018-12-13 16.924 138,481 +3,484 0.00% 2,343,660
2018-12-14 2018-12-12 16.235 134,997 +871 0.00% 2,191,697
2018-12-13 2018-12-11 16.235 134,126 +2,613 0.00% 2,177,556
2018-12-12 2018-12-10 16.143 131,513 -5,226 0.00% 2,123,054
2018-12-11 2018-12-07 16.442 136,739 -17,419 0.00% 2,248,239
2018-12-10 2018-12-06 16.717 154,158 +2,613 0.00% 2,577,119
2018-12-07 2018-12-05 17.314 151,545 -2,613 0.00% 2,623,916
2018-12-06 2018-12-04 18.072 154,158 +871 0.00% 2,785,979
2018-11-30 2018-11-28 17.820 153,287 +871 0.00% 2,731,518
2018-11-22 2018-11-20 16.763 152,416 +3,484 0.00% 2,554,997
2018-11-21 2018-11-19 17.406 148,932 +19,161 0.00% 2,592,354
2018-11-15 2018-11-13 17.337 129,771 -15,678 0.00% 2,249,892
2018-11-13 2018-11-09 16.717 145,449 -871 0.00% 2,431,527
2018-11-12 2018-11-08 17.314 146,320 +5,226 0.00% 2,533,448
2018-11-09 2018-11-07 17.682 141,094 +8,710 0.00% 2,494,803
2018-11-08 2018-11-06 18.600 132,384 +3,483 0.00% 2,462,394
2018-11-07 2018-11-05 19.152 128,901 -20,902 0.00% 2,468,649
2018-11-06 2018-11-02 19.703 149,803 +12,193 0.00% 2,951,514
2018-11-05 2018-11-01 17.636 137,610 +6,097 0.00% 2,426,880
2018-11-01 2018-10-30 16.006 131,513 -18,290 0.00% 2,104,934
2018-10-26 2018-10-24 16.763 149,803 -1,742 0.00% 2,511,195
2018-10-25 2018-10-23 16.832 151,545 -2,613 0.00% 2,550,836
2018-10-24 2018-10-22 17.360 154,158 +14,806 0.00% 2,676,239
2018-10-23 2018-10-19 16.097 139,352 -20,032 0.00% 2,243,201
2018-10-22 2018-10-18 15.730 159,384 +15,677 0.00% 2,507,104
2018-10-19 2018-10-16 16.120 143,707 +871 0.00% 2,316,605
2018-10-18 2018-10-15 15.891 142,836 -21,773 0.00% 2,269,764
2018-10-16 2018-10-12 16.166 164,609 -5,226 0.00% 2,661,113
2018-10-15 2018-10-11 14.811 169,835 -6,097 0.00% 2,515,498
2018-10-12 2018-10-10 15.799 175,932 +9,581 0.00% 2,779,523
2018-10-11 2018-10-09 15.386 166,351 +6,096 0.00% 2,559,394
2018-10-10 2018-10-08 16.235 160,255 +871 0.00% 2,601,765
2018-10-09 2018-10-05 16.511 159,384 -871 0.00% 2,631,544
2018-10-08 2018-10-04 16.327 160,255 +5,226 0.00% 2,616,485
2018-10-05 2018-10-03 17.039 155,029 +2,613 0.00% 2,641,520
2018-10-04 2018-10-02 17.154 152,416 +1,742 0.00% 2,614,497
2018-10-03 2018-09-28 17.911 150,674 -871 0.00% 2,698,795
2018-10-02 2018-09-27 17.980 151,545 -16,548 0.00% 2,724,836
2018-09-28 2018-09-26 18.279 168,093 +5,225 0.00% 3,072,555
2018-09-27 2018-09-24 18.279 162,868 +5,226 0.00% 2,977,048
2018-09-26 2018-09-21 19.037 157,642 -1,742 0.00% 3,000,983
2018-09-21 2018-09-19 17.154 159,384 +4,355 0.00% 2,734,024
2018-09-20 2018-09-18 16.235 155,029 -2,613 0.00% 2,516,920
2018-09-19 2018-09-17 16.901 157,642 +871 0.00% 2,664,322
2018-09-17 2018-09-13 17.269 156,771 +11,322 0.00% 2,707,201
2018-09-14 2018-09-12 15.937 145,449 -10,451 0.00% 2,317,967
2018-09-13 2018-09-11 16.143 155,900 -7,839 0.00% 2,516,741
2018-09-12 2018-09-10 16.970 163,739 +2,613 0.00% 2,778,648
2018-09-11 2018-09-07 17.452 161,126 -2,613 0.00% 2,812,006
2018-09-10 2018-09-06 17.567 163,739 +12,194 0.00% 2,876,409
2018-09-07 2018-09-05 17.843 151,545 +13,064 0.00% 2,703,956
2018-09-06 2018-09-04 18.669 138,481 -10,451 0.00% 2,585,340
2018-09-05 2018-09-03 18.302 148,932 +11,322 0.00% 2,725,733
2018-09-04 2018-08-31 19.152 137,610 -871 0.00% 2,635,439
2018-09-03 2018-08-30 19.519 138,481 +871 0.00% 2,703,000
2018-08-31 2018-08-29 19.932 137,610 +1,742 0.00% 2,742,879
2018-08-30 2018-08-28 19.978 135,868 -10,452 0.00% 2,714,397
2018-08-29 2018-08-27 20.093 146,320 +4,355 0.00% 2,940,010
2018-08-27 2018-08-23 19.106 141,965 +871 0.00% 2,712,324
2018-08-24 2018-08-22 18.991 141,094 +3,484 0.00% 2,679,483
2018-08-23 2018-08-21 18.807 137,610 +10,451 0.00% 2,588,040
2018-08-22 2018-08-20 17.521 127,159 -871 0.00% 2,227,966
2018-08-20 2018-08-16 17.452 128,030 -23,515 0.00% 2,234,407
2018-08-17 2018-08-15 17.406 151,545 +1,742 0.00% 2,637,836
2018-08-16 2018-08-14 18.371 149,803 -7,839 0.00% 2,751,994
2018-08-15 2018-08-13 19.083 157,642 +871 0.00% 3,008,223
2018-08-14 2018-08-10 19.450 156,771 -16,548 0.00% 3,049,202
2018-08-13 2018-08-09 19.726 173,319 +871 0.00% 3,418,821
2018-08-10 2018-08-08 19.289 172,448 +871 0.00% 3,326,400
2018-08-09 2018-08-07 19.496 171,577 -11,322 0.00% 3,345,059
2018-08-08 2018-08-06 18.577 182,899 +11,322 0.00% 3,397,793
2018-08-07 2018-08-03 19.037 171,577 -871 0.00% 3,266,259
2018-08-06 2018-08-02 19.817 172,448 +6,097 0.00% 3,417,480
2018-08-03 2018-08-01 20.644 166,351 -2,613 0.00% 3,434,173
2018-08-02 2018-07-31 20.552 168,964 +1,742 0.00% 3,472,596
2018-08-01 2018-07-30 20.529 167,222 -4,355 0.00% 3,432,954
2018-07-31 2018-07-27 21.149 171,577 -20,032 0.00% 3,628,739
2018-07-30 2018-07-26 21.861 191,609 +2,613 0.00% 4,188,802
2018-07-26 2018-07-24 22.298 188,996 +871 0.00% 4,214,139
2018-07-24 2018-07-20 22.022 188,125 -871 0.00% 4,142,878
2018-07-23 2018-07-19 22.114 188,996 -20,903 0.00% 4,179,419
2018-07-20 2018-07-18 22.963 209,899 -2,613 0.00% 4,820,004
2018-07-19 2018-07-17 23.078 212,512 +871 0.00% 4,904,407
2018-07-18 2018-07-16 23.423 211,641 -871 0.00% 4,957,206
2018-07-17 2018-07-13 23.595 212,512 +11,323 0.00% 5,014,207
2018-07-16 2018-07-12 23.423 201,189 -4,355 0.00% 4,712,392
2018-07-13 2018-07-11 22.780 205,544 +15,677 0.00% 4,682,238
2018-07-12 2018-07-10 23.250 189,867 +2,613 0.00% 4,414,500
2018-07-11 2018-07-09 22.872 187,254 +9,580 0.00% 4,282,797
2018-07-10 2018-07-06 22.160 177,674 -5,225 0.00% 3,937,207
2018-07-09 2018-07-05 21.792 182,899 -871 0.00% 3,985,791
2018-07-06 2018-07-04 22.045 183,770 +871 0.00% 4,051,192
2018-07-05 2018-07-03 22.940 182,899 +871 0.00% 4,195,791
2018-07-04 2018-06-29 23.365 182,028 -2,613 0.00% 4,253,139
2018-06-28 2018-06-26 23.939 184,641 -1,742 0.00% 4,420,193
2018-06-27 2018-06-25 24.456 186,383 +3,484 0.00% 4,558,195
2018-06-26 2018-06-22 24.915 182,899 -4,355 0.00% 4,556,990
2018-06-25 2018-06-21 25.145 187,254 +871 0.00% 4,708,496
2018-06-22 2018-06-20 25.776 186,383 +4,355 0.00% 4,804,295
2018-06-21 2018-06-19 25.260 182,028 +9,580 0.00% 4,597,989
2018-06-20 2018-06-15 26.638 172,448 +8,709 0.00% 4,593,600
2018-06-19 2018-06-14 26.925 163,739 -3,483 0.00% 4,408,613
2018-06-15 2018-06-13 27.384 167,222 -6,097 0.00% 4,579,192
2018-06-13 2018-06-11 27.901 173,319 +1,742 0.00% 4,835,701
2018-06-12 2018-06-08 27.097 171,577 -6,968 0.00% 4,649,198
2018-06-11 2018-06-07 27.951 178,545 -1,742 0.00% 4,990,435
2018-06-08 2018-06-06 27.021 180,287 +3,895 0.00% 4,871,504
2018-06-07 2018-06-05 27.137 176,392 +4,303 0.00% 4,786,757
2018-06-06 2018-06-04 26.963 172,089 -12,047 0.00% 4,639,987
2018-06-05 2018-06-01 25.801 184,136 +2,582 0.00% 4,750,806
2018-06-04 2018-05-31 25.859 181,554 +860 0.00% 4,694,739
2018-06-01 2018-05-30 25.742 180,694 +3,442 0.00% 4,651,501
2018-05-31 2018-05-29 26.440 177,252 -861 0.00% 4,686,495
2018-05-30 2018-05-28 26.556 178,113 -1,721 0.00% 4,729,960
2018-05-29 2018-05-25 25.801 179,834 +6,884 0.00% 4,639,813
2018-05-28 2018-05-24 26.382 172,950 +6,023 0.00% 4,562,702
2018-05-25 2018-05-23 26.440 166,927 +3,442 0.00% 4,413,505
2018-05-23 2018-05-18 26.614 163,485 +1,721 0.00% 4,351,000
2018-05-21 2018-05-17 26.788 161,764 +1,721 0.00% 4,333,397
2018-05-17 2018-05-15 26.963 160,043 +860 0.00% 4,315,194
2018-05-15 2018-05-11 27.369 159,183 -3,442 0.00% 4,356,756
2018-05-14 2018-05-10 26.382 162,625 -860 0.00% 4,290,311
2018-05-11 2018-05-09 26.556 163,485 +3,442 0.00% 4,341,500
2018-05-10 2018-05-08 26.672 160,043 +2,581 0.00% 4,268,694
2018-05-09 2018-05-07 25.336 157,462 -5,163 0.00% 3,989,403
2018-05-07 2018-05-03 24.987 162,625 -5,162 0.00% 4,063,511
2018-05-04 2018-05-02 25.161 167,787 +1,721 0.00% 4,221,744
2018-05-03 2018-04-30 24.406 166,066 +4,302 0.00% 4,052,991
2018-04-30 2018-04-26 24.057 161,764 +4,302 0.00% 3,891,597
2018-04-27 2018-04-25 24.638 157,462 -6,883 0.00% 3,879,603
2018-04-25 2018-04-23 24.755 164,345 +3,441 0.00% 4,068,289
2018-04-24 2018-04-20 25.452 160,904 -860 0.00% 4,095,308
2018-04-23 2018-04-19 25.510 161,764 +4,302 0.00% 4,126,597
2018-04-20 2018-04-18 25.394 157,462 +2,581 0.00% 3,998,553
2018-04-19 2018-04-17 26.033 154,881 +861 0.00% 4,032,012
2018-04-18 2018-04-16 26.672 154,020 -861 0.00% 4,108,048
2018-04-16 2018-04-12 27.253 154,881 -4,302 0.00% 4,221,013
2018-04-13 2018-04-11 27.602 159,183 +2,582 0.00% 4,393,756
2018-04-12 2018-04-10 28.067 156,601 -8,605 0.00% 4,395,288
2018-04-11 2018-04-09 27.253 165,206 +12,907 0.00% 4,502,402
2018-04-10 2018-04-06 25.917 152,299 +1,721 0.00% 3,947,095
2018-04-09 2018-04-04 25.742 150,578 -20,651 0.00% 3,876,242
2018-04-06 2018-04-03 26.730 171,229 -1,721 0.00% 4,576,999
2018-04-04 2018-03-29 26.265 172,950 +3,442 0.00% 4,542,602
2018-04-03 2018-03-28 26.265 169,508 +860 0.00% 4,452,196
2018-03-29 2018-03-27 27.892 168,648 +861 0.00% 4,704,008
2018-03-28 2018-03-26 28.183 167,787 +860 0.00% 4,728,743
2018-03-26 2018-03-22 29.345 166,927 +4,302 0.00% 4,898,506
2018-03-23 2018-03-21 29.984 162,625 +2,582 0.00% 4,876,213
2018-03-22 2018-03-20 31.960 160,043 -861 0.00% 5,114,993
2018-03-21 2018-03-19 31.263 160,904 +8,605 0.00% 5,030,310
2018-03-19 2018-03-15 30.565 152,299 -10,326 0.00% 4,655,094
2018-03-16 2018-03-14 30.449 162,625 -2,581 0.00% 4,951,813
2018-03-15 2018-03-13 30.798 165,206 +861 0.00% 5,088,003
2018-03-14 2018-03-12 30.972 164,345 +4,302 0.00% 5,090,136
2018-03-13 2018-03-09 30.043 160,043 -7,744 0.00% 4,808,093
2018-03-09 2018-03-07 28.415 167,787 +8,604 0.00% 4,767,743
2018-03-07 2018-03-05 28.183 159,183 -1,721 0.00% 4,486,256
2018-03-06 2018-03-02 28.880 160,904 -6,883 0.00% 4,646,959
2018-03-05 2018-03-01 29.461 167,787 +6,023 0.00% 4,943,243
2018-03-02 2018-02-28 29.694 161,764 -4,302 0.00% 4,803,396
2018-03-01 2018-02-27 29.113 166,066 +7,744 0.00% 4,834,640
2018-02-28 2018-02-26 29.578 158,322 +12,906 0.00% 4,682,790
2018-02-26 2018-02-22 27.544 145,416 -1,721 0.00% 4,005,311
2018-02-23 2018-02-21 27.602 147,137 +861 0.00% 4,061,263
2018-02-22 2018-02-20 27.021 146,276 +860 0.00% 3,952,498
2018-02-21 2018-02-15 26.382 145,416 +1,721 0.00% 3,836,310
2018-02-20 2018-02-13 26.033 143,695 +861 0.00% 3,740,807
2018-02-14 2018-02-12 25.684 142,834 -861 0.00% 3,668,593
2018-02-13 2018-02-09 24.987 143,695 -18,069 0.00% 3,590,507
2018-02-09 2018-02-07 25.394 161,764 +8,604 0.00% 4,107,797
2018-02-08 2018-02-06 25.917 153,160 -1,721 0.00% 3,969,409
2018-02-06 2018-02-02 28.764 154,881 -860 0.00% 4,455,013
2018-02-05 2018-02-01 28.474 155,741 +3,442 0.00% 4,434,500
2018-02-02 2018-01-31 29.113 152,299 -861 0.00% 4,433,844
2018-02-01 2018-01-30 28.648 153,160 +861 0.00% 4,387,710
2018-01-31 2018-01-29 28.706 152,299 -1,721 0.00% 4,371,894
2018-01-30 2018-01-26 29.171 154,020 -3,442 0.00% 4,492,897
2018-01-29 2018-01-25 29.520 157,462 -2,581 0.00% 4,648,204
2018-01-26 2018-01-24 30.043 160,043 +4,302 0.00% 4,808,093
2018-01-25 2018-01-23 30.391 155,741 +1,721 0.00% 4,733,150
2018-01-24 2018-01-22 28.706 154,020 +6,023 0.00% 4,421,297
2018-01-22 2018-01-18 28.648 147,997 +4,302 0.00% 4,239,801
2018-01-19 2018-01-17 29.926 143,695 -1,721 0.00% 4,300,258
2018-01-18 2018-01-16 30.565 145,416 -1,721 0.00% 4,444,712
2018-01-17 2018-01-15 30.391 147,137 +861 0.00% 4,471,665
2018-01-16 2018-01-12 31.379 146,276 -7,744 0.00% 4,589,998
2018-01-15 2018-01-11 30.565 154,020 -2,581 0.00% 4,707,697
2018-01-12 2018-01-10 31.030 156,601 +2,581 0.00% 4,859,387
2018-01-11 2018-01-09 31.379 154,020 -861 0.00% 4,832,997
2018-01-10 2018-01-08 32.251 154,881 -12,906 0.00% 4,995,015
2018-01-09 2018-01-05 32.018 167,787 -5,163 0.00% 5,372,242
2018-01-08 2018-01-04 31.902 172,950 +6,023 0.00% 5,517,452
2018-01-05 2018-01-03 32.948 166,927 -860 0.00% 5,499,906
2018-01-04 2018-01-02 31.786 167,787 +2,581 0.00% 5,333,242
2018-01-03 2017-12-29 31.495 165,206 -860 0.00% 5,203,203
2018-01-02 2017-12-28 30.914 166,066 -2,582 0.00% 5,133,789
2017-12-29 2017-12-27 29.984 168,648 +2,582 0.00% 5,056,809
2017-12-28 2017-12-22 29.810 166,066 +1,721 0.00% 4,950,439
2017-12-27 2017-12-21 29.636 164,345 +860 0.00% 4,870,486
2017-12-22 2017-12-20 28.938 163,485 -10,325 0.00% 4,731,000
2017-12-20 2017-12-18 28.764 173,810 -4,303 0.00% 4,999,489
2017-12-19 2017-12-15 28.997 178,113 +861 0.00% 5,164,661
2017-12-15 2017-12-13 29.636 177,252 +1,721 0.00% 5,252,995
2017-12-13 2017-12-11 30.275 175,531 +7,744 0.00% 5,314,192
2017-12-12 2017-12-08 29.868 167,787 -6,884 0.00% 5,011,493
2017-12-11 2017-12-07 28.415 174,671 -67,975 0.00% 4,963,355
2017-12-08 2017-12-06 29.171 242,646 -6,884 0.00% 7,078,195
2017-12-07 2017-12-05 31.844 249,530 -4,302 0.00% 7,946,008
2017-12-06 2017-12-04 32.657 253,832 +860 0.00% 8,289,500
2017-12-05 2017-12-01 31.960 252,972 +1,721 0.00% 8,085,014
2017-12-04 2017-11-30 31.611 251,251 -5,162 0.00% 7,942,411
2017-12-01 2017-11-29 32.483 256,413 -4,303 0.00% 8,329,089
2017-11-30 2017-11-28 32.541 260,716 -860 0.00% 8,484,014
2017-11-29 2017-11-27 31.844 261,576 -27,534 0.00% 8,329,599
2017-11-28 2017-11-24 32.367 289,110 +860 0.00% 9,357,589
2017-11-27 2017-11-23 32.948 288,250 -6,023 0.00% 9,497,254
2017-11-23 2017-11-21 33.645 294,273 +4,302 0.00% 9,900,899
2017-11-22 2017-11-20 32.483 289,971 -4,302 0.00% 9,419,157
2017-11-21 2017-11-17 31.902 294,273 -9,465 0.00% 9,387,899
2017-11-20 2017-11-16 31.844 303,738 -7,744 0.00% 9,672,202
2017-11-17 2017-11-15 31.670 311,482 -109,277 0.00% 9,864,501
2017-11-16 2017-11-14 32.774 420,759 +4,302 0.01% 13,789,807
2017-11-14 2017-11-10 30.507 416,457 -30,976 0.01% 12,705,013
2017-11-13 2017-11-09 30.449 447,433 -14,627 0.01% 13,624,010
2017-11-10 2017-11-08 30.217 462,060 -12,907 0.01% 13,961,992
2017-11-09 2017-11-07 30.391 474,967 -46,464 0.01% 14,434,800
2017-11-08 2017-11-06 28.764 521,431 -15,488 0.01% 14,998,496
2017-11-07 2017-11-03 28.125 536,919 -52,487 0.01% 15,100,794
2017-11-06 2017-11-02 28.009 589,406 -7,745 0.01% 16,508,486
2017-11-03 2017-11-01 28.183 597,151 +1,721 0.01% 16,829,513
2017-11-02 2017-10-31 28.067 595,430 -24,092 0.01% 16,711,810
2017-11-01 2017-10-30 27.369 619,522 -41,302 0.01% 16,955,996
2017-10-31 2017-10-27 28.183 660,824 -3,441 0.01% 18,624,010
2017-10-30 2017-10-26 29.229 664,265 -14,628 0.01% 19,415,788
2017-10-27 2017-10-25 29.868 678,893 -7,744 0.01% 20,277,299
2017-10-26 2017-10-24 29.171 686,637 -12,907 0.01% 20,029,798
2017-10-25 2017-10-23 29.926 699,544 -10,325 0.01% 20,934,757
2017-10-24 2017-10-20 30.565 709,869 -861 0.01% 21,697,496
2017-10-23 2017-10-19 28.880 710,730 -30,976 0.01% 20,526,112
2017-10-20 2017-10-18 31.205 741,706 -178,112 0.01% 23,144,710
2017-10-19 2017-10-17 31.147 919,818 -16,349 0.01% 28,649,190
2017-10-18 2017-10-16 30.914 936,167 +5,163 0.01% 28,940,806
2017-10-17 2017-10-13 31.321 931,004 -55,069 0.01% 29,159,896
2017-10-16 2017-10-12 31.030 986,073 -12,906 0.01% 30,598,207
2017-10-13 2017-10-11 31.088 998,979 -12,047 0.01% 31,056,735
2017-10-12 2017-10-10 31.321 1,011,026 -860 0.01% 31,666,258
2017-10-11 2017-10-09 31.205 1,011,886 -27,535 0.01% 31,575,594
2017-10-10 2017-10-06 31.786 1,039,421 -355,364 0.01% 33,038,816
2017-10-09 2017-10-04 30.101 1,394,785 -23,232 0.02% 41,983,891
2017-10-06 2017-10-03 28.706 1,418,017 -25,814 0.02% 40,705,589
2017-10-04 2017-09-29 25.568 1,443,831 -48,185 0.02% 36,916,005
2017-10-03 2017-09-28 25.394 1,492,016 -48,185 0.02% 37,887,904
2017-09-29 2017-09-27 26.324 1,540,201 -4,302 0.02% 40,543,502
2017-09-28 2017-09-26 25.801 1,544,503 -5,163 0.02% 39,848,996
2017-09-27 2017-09-25 25.626 1,549,666 -80,882 0.02% 39,712,054
2017-09-26 2017-09-22 27.137 1,630,548 -43,022 0.02% 44,248,253
2017-09-25 2017-09-21 28.125 1,673,570 -23,232 0.02% 47,068,992
2017-09-22 2017-09-20 27.892 1,696,802 -73,999 0.02% 47,327,990
2017-09-21 2017-09-19 26.382 1,770,801 -80,882 0.02% 46,716,604
2017-09-20 2017-09-18 25.975 1,851,683 +2,581 0.02% 48,097,203
2017-09-19 2017-09-15 24.115 1,849,102 -25,813 0.02% 44,591,761
2017-09-18 2017-09-14 23.825 1,874,915 -14,628 0.02% 44,669,501
2017-09-15 2017-09-13 24.232 1,889,543 -8,604 0.02% 45,786,610
2017-09-14 2017-09-12 24.057 1,898,147 -103,254 0.02% 45,664,199
2017-09-13 2017-09-11 22.686 2,001,401 -8,604 0.03% 45,403,526
2017-09-12 2017-09-08 22.616 2,010,005 -68,836 0.03% 45,458,555
2017-09-11 2017-09-07 22.570 2,078,841 -15,488 0.03% 46,918,720
2017-09-07 2017-09-05 22.244 2,094,329 -98,952 0.03% 46,586,759
2017-09-06 2017-09-04 22.267 2,193,281 -12,906 0.03% 48,838,851
2017-09-05 2017-09-01 22.500 2,206,187 -28,395 0.03% 49,639,035
2017-09-04 2017-08-31 22.360 2,234,582 -51,627 0.03% 49,966,280
2017-09-01 2017-08-30 22.477 2,286,209 -55,068 0.03% 51,386,383
2017-08-31 2017-08-29 21.617 2,341,277 -24,093 0.03% 50,610,590
2017-08-30 2017-08-28 21.733 2,365,370 -18,069 0.03% 51,406,300
2017-08-29 2017-08-25 21.989 2,383,439 -51,627 0.03% 52,408,391
2017-08-28 2017-08-24 21.942 2,435,066 -4,302 0.03% 53,430,394
2017-08-25 2017-08-22 22.128 2,439,368 -43,023 0.03% 53,978,389
2017-08-24 2017-08-21 21.500 2,482,391 -71,417 0.03% 53,372,503
2017-08-22 2017-08-18 21.756 2,553,808 -61,092 0.03% 55,560,960
2017-08-21 2017-08-17 22.058 2,614,900 -51,627 0.03% 57,680,225
2017-08-18 2017-08-16 22.267 2,666,527 -73,138 0.03% 59,376,849
2017-08-17 2017-08-15 22.082 2,739,665 -129,067 0.04% 60,496,008
2017-08-16 2017-08-14 22.314 2,868,732 -55,929 0.04% 64,012,805
2017-08-15 2017-08-11 21.407 2,924,661 +2,581 0.04% 62,609,583
2017-08-14 2017-08-10 22.407 2,922,080 -47,324 0.04% 65,474,891
2017-08-11 2017-08-09 22.965 2,969,404 -55,929 0.04% 68,191,757
2017-08-10 2017-08-08 22.849 3,025,333 -12,046 0.04% 69,124,556
2017-08-09 2017-08-07 21.547 3,037,379 -30,116 0.04% 65,446,190
2017-08-08 2017-08-04 21.524 3,067,495 -20,651 0.04% 66,023,797
2017-08-07 2017-08-03 20.640 3,088,146 -8,604 0.04% 63,740,643
2017-08-04 2017-08-02 21.129 3,096,750 -2,582 0.04% 65,429,813
2017-08-03 2017-08-01 20.617 3,099,332 -17,209 0.04% 63,899,487
2017-08-02 2017-07-31 20.989 3,116,541 -42,162 0.04% 65,413,328
2017-08-01 2017-07-28 21.012 3,158,703 -38,720 0.04% 66,371,689
2017-07-31 2017-07-27 21.268 3,197,423 -860 0.04% 68,002,807
2017-07-28 2017-07-26 21.082 3,198,283 -19,790 0.04% 67,426,377
2017-07-26 2017-07-24 21.640 3,218,073 -95,510 0.04% 69,638,791
2017-07-25 2017-07-21 20.431 3,313,583 -6,884 0.04% 67,700,578
2017-07-24 2017-07-20 21.407 3,320,467 -13,767 0.04% 71,082,787
2017-07-21 2017-07-19 21.524 3,334,234 -12,046 0.04% 71,765,004
2017-07-20 2017-07-18 21.105 3,346,280 +24,953 0.04% 70,624,238
2017-07-19 2017-07-17 21.733 3,321,327 -73,138 0.04% 72,181,997
2017-07-18 2017-07-14 21.570 3,394,465 -25,814 0.04% 73,219,197
2017-07-17 2017-07-13 21.663 3,420,279 +17,209 0.04% 74,094,009
2017-07-14 2017-07-12 21.663 3,403,070 +8,605 0.04% 73,721,208
2017-07-13 2017-07-11 21.547 3,394,465 -25,814 0.04% 73,140,297
2017-07-12 2017-07-10 20.036 3,420,279 -8,604 0.04% 68,529,009
2017-07-11 2017-07-07 20.199 3,428,883 -25,813 0.04% 69,259,299
2017-07-10 2017-07-06 19.966 3,454,696 -12,907 0.04% 68,977,691
2017-07-07 2017-07-05 20.106 3,467,603 -103,254 0.05% 69,718,996
2017-07-06 2017-07-04 19.641 3,570,857 -391,503 0.05% 70,135,003
2017-07-05 2017-07-03 20.361 3,962,360 -167,788 0.05% 80,679,591
2017-07-04 2017-06-30 19.571 4,130,148 -4,302 0.05% 80,832,006
2017-07-03 2017-06-29 20.083 4,134,450 +8,605 0.05% 83,030,401
2017-06-30 2017-06-28 19.176 4,125,845 -4,303 0.05% 79,117,491
2017-06-29 2017-06-27 18.781 4,130,148 +4,303 0.05% 77,568,005
2017-06-28 2017-06-26 18.037 4,125,845 -17,209 0.05% 74,418,392
2017-06-20 2017-06-16 16.433 4,143,054 +4,302 0.05% 68,084,093
2017-06-19 2017-06-15 16.828 4,138,752 +4,302 0.05% 69,648,797
2017-06-16 2017-06-14 17.386 4,134,450 +38,720 0.05% 71,882,801
2017-06-15 2017-06-13 17.665 4,095,730 -12,907 0.05% 72,352,003
2017-06-14 2017-06-12 17.247 4,108,637 -8,604 0.05% 70,861,008
2017-06-13 2017-06-09 17.991 4,117,241 +12,907 0.05% 74,071,800
2017-06-12 2017-06-08 17.595 4,104,334 +12,906 0.05% 72,217,795
2017-06-08 2017-06-06 16.529 4,091,428 -7,482 0.05% 67,626,826
2017-06-06 2017-06-02 16.623 4,098,910 -38,388 0.05% 68,134,896
2017-06-02 2017-05-31 15.122 4,137,298 -12,795 0.05% 62,565,007
2017-06-01 2017-05-29 14.067 4,150,093 -4,266 0.05% 58,379,995
2017-05-25 2017-05-23 13.669 4,154,359 +4,266 0.05% 56,784,206
2017-05-24 2017-05-22 13.598 4,150,093 -38,388 0.05% 56,433,996
2017-05-23 2017-05-19 13.129 4,188,481 +38,388 0.06% 54,992,005
2017-05-22 2017-05-18 13.036 4,150,093 -4,266 0.05% 54,098,796
2017-05-18 2017-05-16 12.989 4,154,359 -59,713 0.05% 53,959,605
2017-05-17 2017-05-15 13.012 4,214,072 -4,265 0.06% 54,833,998
2017-05-16 2017-05-12 13.036 4,218,337 -21,327 0.06% 54,988,395
2017-05-15 2017-05-11 13.293 4,239,664 -25,591 0.06% 56,359,804
2017-05-12 2017-05-10 12.825 4,265,255 +34,122 0.06% 54,699,997
2017-05-11 2017-05-09 12.848 4,231,133 +8,530 0.06% 54,361,598
2017-05-09 2017-05-05 12.027 4,222,603 -8,530 0.06% 50,787,004
2017-05-08 2017-05-04 11.981 4,231,133 +29,857 0.06% 50,691,198
2017-05-05 2017-05-02 12.590 4,201,276 +4,265 0.06% 52,894,495
2017-05-04 2017-04-28 12.309 4,197,011 +21,326 0.06% 51,659,998
2017-05-02 2017-04-27 12.496 4,175,685 -8,530 0.05% 52,180,702
2017-04-28 2017-04-26 12.684 4,184,215 +63,978 0.06% 53,072,095
2017-04-27 2017-04-25 13.411 4,120,237 +4,266 0.05% 55,255,206
2017-04-26 2017-04-24 13.387 4,115,971 +17,061 0.05% 55,101,496
2017-04-25 2017-04-21 13.551 4,098,910 +76,774 0.05% 55,545,796
2017-04-24 2017-04-20 13.645 4,022,136 +12,796 0.05% 54,882,605
2017-04-21 2017-04-19 13.223 4,009,340 +17,061 0.05% 53,016,001
2017-04-20 2017-04-18 12.426 3,992,279 +4,265 0.05% 49,608,001
2017-04-19 2017-04-13 12.449 3,988,014 +34,122 0.05% 49,648,505
2017-04-12 2017-04-10 12.309 3,953,892 +4,266 0.05% 48,667,505
2017-04-11 2017-04-07 12.942 3,949,626 -42,653 0.05% 51,115,196
2017-04-07 2017-04-05 13.950 3,992,279 +4,265 0.05% 55,692,002
2017-04-05 2017-03-31 13.950 3,988,014 +4,266 0.05% 55,632,505
2017-03-30 2017-03-28 14.606 3,983,748 +8,530 0.05% 58,188,195
2017-03-29 2017-03-27 14.137 3,975,218 +17,061 0.05% 56,199,602
2017-03-28 2017-03-24 14.395 3,958,157 -8,530 0.05% 56,979,202
2017-03-27 2017-03-23 13.903 3,966,687 +4,265 0.05% 55,148,995
2017-03-22 2017-03-20 13.059 3,962,422 +12,796 0.05% 51,745,299
2017-03-21 2017-03-17 13.176 3,949,626 +17,061 0.05% 52,041,196
2017-03-16 2017-03-14 14.348 3,932,565 +4,265 0.05% 56,426,396
2017-03-14 2017-03-10 13.973 3,928,300 -4,265 0.05% 54,891,599
2017-03-13 2017-03-09 13.153 3,932,565 +4,265 0.05% 51,724,196
2017-03-10 2017-03-08 13.551 3,928,300 -17,061 0.05% 53,233,799
2017-03-08 2017-03-06 12.473 3,945,361 +4,265 0.05% 49,209,999
2017-03-07 2017-03-03 12.543 3,941,096 -8,530 0.05% 49,434,002
2017-03-03 2017-03-01 12.660 3,949,626 -4,266 0.05% 50,003,996
2017-03-02 2017-02-28 12.379 3,953,892 -4,265 0.05% 48,945,605
2017-03-01 2017-02-27 12.403 3,958,157 +8,531 0.05% 49,091,202
2017-02-28 2017-02-24 12.473 3,949,626 +12,795 0.05% 49,263,196
2017-02-24 2017-02-22 12.965 3,936,831 -8,530 0.05% 51,041,906
2017-02-20 2017-02-16 12.707 3,945,361 +21,326 0.05% 50,134,999
2017-02-17 2017-02-15 12.989 3,924,035 +8,531 0.05% 50,968,003
2017-02-16 2017-02-14 12.871 3,915,504 -8,531 0.05% 50,398,196
2017-02-15 2017-02-13 12.637 3,924,035 +12,796 0.05% 49,588,003
2017-02-14 2017-02-10 11.816 3,911,239 +12,796 0.05% 46,216,800
2017-02-13 2017-02-09 11.723 3,898,443 +17,061 0.05% 45,699,997
2017-02-10 2017-02-08 11.957 3,881,382 -8,531 0.05% 46,409,997
2017-02-09 2017-02-07 11.594 3,889,913 +17,061 0.05% 45,098,403
2017-02-08 2017-02-06 12.027 3,872,852 -8,530 0.05% 46,580,403
2017-02-07 2017-02-03 11.430 3,881,382 -8,531 0.05% 44,362,497
2017-02-02 2017-01-27 10.820 3,889,913 -25,591 0.05% 42,088,803
2017-01-26 2017-01-24 10.386 3,915,504 +25,591 0.05% 40,667,397
2017-01-25 2017-01-23 10.761 3,889,913 +4,265 0.05% 41,860,803
2017-01-24 2017-01-20 10.726 3,885,648 -8,530 0.05% 41,678,255
2017-01-23 2017-01-19 10.679 3,894,178 -4,265 0.05% 41,587,150
2017-01-20 2017-01-18 10.398 3,898,443 +4,265 0.05% 40,535,897
2017-01-19 2017-01-17 10.105 3,894,178 -8,531 0.05% 39,350,300
2017-01-18 2017-01-16 9.613 3,902,709 +8,531 0.05% 37,515,005
2017-01-12 2017-01-10 9.695 3,894,178 -12,796 0.05% 37,752,550
2017-01-11 2017-01-09 9.343 3,906,974 +8,531 0.05% 36,502,602
2017-01-10 2017-01-06 9.003 3,898,443 -8,531 0.05% 35,097,598
2017-01-03 2016-12-29 8.499 3,906,974 +8,531 0.05% 33,205,002
2016-12-30 2016-12-28 8.651 3,898,443 -59,714 0.05% 33,726,598
2016-12-29 2016-12-23 8.311 3,958,157 +4,265 0.05% 32,897,601
2016-12-23 2016-12-21 8.651 3,953,892 -8,530 0.05% 34,206,304
2016-12-22 2016-12-20 8.628 3,962,422 +8,530 0.05% 34,187,199
2016-12-21 2016-12-19 8.475 3,953,892 -17,061 0.05% 33,511,054
2016-12-20 2016-12-16 8.511 3,970,953 -4,265 0.05% 33,795,303
2016-12-16 2016-12-14 8.769 3,975,218 -25,591 0.05% 34,856,801
2016-12-15 2016-12-13 9.179 4,000,809 +8,530 0.05% 36,722,696
2016-12-13 2016-12-09 9.706 3,992,279 +17,061 0.05% 38,750,401
2016-12-07 2016-12-05 9.038 3,975,218 +12,796 0.05% 35,928,601
2016-12-06 2016-12-02 8.968 3,962,422 -8,531 0.05% 35,534,249
2016-12-05 2016-12-01 9.366 3,970,953 -17,061 0.05% 37,193,454
2016-12-02 2016-11-30 9.402 3,988,014 +12,796 0.05% 37,493,504
2016-11-30 2016-11-28 9.437 3,975,218 -4,265 0.05% 37,513,001
2016-11-29 2016-11-25 9.695 3,979,483 +4,265 0.05% 38,579,549
2016-11-21 2016-11-17 8.499 3,975,218 -213,263 0.05% 33,785,001
2016-11-18 2016-11-16 8.464 4,188,481 -98,100 0.06% 35,450,203
2016-11-17 2016-11-15 8.792 4,286,581 -8,531 0.06% 37,687,496
2016-11-15 2016-11-11 9.038 4,295,112 -4,265 0.06% 38,819,850
2016-11-14 2016-11-10 9.554 4,299,377 +4,265 0.06% 41,075,998
2016-11-09 2016-11-07 9.343 4,295,112 +4,265 0.06% 40,128,950
2016-11-08 2016-11-04 8.933 4,290,847 +12,796 0.06% 38,328,602
2016-11-07 2016-11-03 9.437 4,278,051 +12,796 0.06% 40,370,750
2016-11-03 2016-11-01 9.636 4,265,255 -4,265 0.06% 41,099,998
2016-11-02 2016-10-31 9.378 4,269,520 -12,796 0.06% 40,039,996
2016-10-31 2016-10-27 9.753 4,282,316 -38,388 0.06% 41,766,398
2016-10-27 2016-10-25 10.656 4,320,704 +4,266 0.06% 46,040,855
2016-10-26 2016-10-24 10.515 4,316,438 +162,079 0.06% 45,388,197
2016-10-25 2016-10-20 9.894 4,154,359 +4,266 0.06% 41,102,804
2016-10-24 2016-10-19 9.730 4,150,093 -21,327 0.05% 40,379,497
2016-10-20 2016-10-18 9.484 4,171,420 +4,266 0.06% 39,560,104
2016-10-19 2016-10-17 9.589 4,167,154 -12,796 0.06% 39,959,297
2016-10-17 2016-10-13 9.132 4,179,950 +21,326 0.06% 38,170,999
2016-10-14 2016-10-12 9.026 4,158,624 -4,265 0.06% 37,537,502
2016-10-11 2016-10-06 8.405 4,162,889 -4,265 0.06% 34,989,599
2016-10-07 2016-10-05 8.405 4,167,154 -17,061 0.06% 35,025,447
2016-10-06 2016-10-04 8.358 4,184,215 -4,266 0.06% 34,972,647
2016-10-05 2016-10-03 8.300 4,188,481 +21,327 0.06% 34,762,803
2016-10-03 2016-09-29 8.311 4,167,154 +17,061 0.06% 34,634,647
2016-09-30 2016-09-28 8.335 4,150,093 +85,305 0.06% 34,590,147
2016-09-29 2016-09-27 8.264 4,064,788 -8,531 0.05% 33,593,248
2016-09-28 2016-09-26 7.971 4,073,319 +51,183 0.05% 32,470,002
2016-09-27 2016-09-23 8.229 4,022,136 +4,266 0.05% 33,099,303
2016-09-26 2016-09-22 8.358 4,017,870 +17,061 0.05% 33,582,297
2016-09-21 2016-09-19 8.171 4,000,809 -34,122 0.05% 32,689,297
2016-09-19 2016-09-14 7.842 4,034,931 -4,266 0.05% 31,643,697
2016-09-15 2016-09-13 7.819 4,039,197 +4,266 0.05% 31,582,452
2016-09-14 2016-09-12 7.796 4,034,931 -8,531 0.05% 31,454,497
2016-09-12 2016-09-08 8.136 4,043,462 +8,531 0.05% 32,895,600
2016-09-09 2016-09-07 8.147 4,034,931 +4,265 0.05% 32,873,496
2016-09-07 2016-09-05 7.842 4,030,666 -4,265 0.05% 31,610,249
2016-09-06 2016-09-02 7.655 4,034,931 -17,061 0.05% 30,886,897
2016-09-05 2016-09-01 7.491 4,051,992 -12,796 0.05% 30,352,497
2016-09-02 2016-08-31 7.291 4,064,788 -21,326 0.05% 29,638,298
2016-08-25 2016-08-23 6.823 4,086,114 -21,327 0.05% 27,877,797
2016-08-24 2016-08-22 6.752 4,107,441 -157,814 0.05% 27,734,402
2016-08-22 2016-08-18 6.506 4,265,255 -8,531 0.06% 27,749,999
2016-08-17 2016-08-15 6.741 4,273,786 -8,530 0.06% 28,807,502
2016-08-15 2016-08-11 6.354 4,282,316 -8,531 0.06% 27,208,399
2016-08-08 2016-08-04 6.424 4,290,847 -25,591 0.06% 27,564,402
2016-08-05 2016-08-03 6.330 4,316,438 -8,531 0.06% 27,323,998
2016-07-22 2016-07-20 5.756 4,324,969 +4,265 0.06% 24,893,701
2016-07-20 2016-07-18 5.615 4,320,704 -4,265 0.06% 24,261,353
2016-07-18 2016-07-14 5.310 4,324,969 -4,265 0.06% 22,967,101
2016-07-15 2016-07-13 5.275 4,329,234 -8,531 0.06% 22,837,500
2016-07-14 2016-07-12 5.346 4,337,765 -12,795 0.06% 23,187,602
2016-07-13 2016-07-11 5.181 4,350,560 -8,531 0.06% 22,541,998
2016-07-11 2016-07-07 5.205 4,359,091 +12,796 0.06% 22,688,401
2016-07-08 2016-07-06 5.041 4,346,295 -4,265 0.06% 21,908,500
2016-07-06 2016-07-04 5.029 4,350,560 -29,857 0.06% 21,878,998
2016-06-28 2016-06-24 4.806 4,380,417 +8,530 0.06% 21,053,499
2016-06-27 2016-06-23 4.947 4,371,887 -17,061 0.06% 21,627,502
2016-06-24 2016-06-22 4.935 4,388,948 +8,531 0.06% 21,660,452
2016-06-23 2016-06-21 4.877 4,380,417 +12,796 0.06% 21,361,599
2016-06-22 2016-06-20 4.912 4,367,621 -4,266 0.06% 21,452,798
2016-06-10 2016-06-07 5.133 4,371,887 -34,122 0.06% 22,438,972
2016-06-08 2016-06-06 4.943 4,406,009 +13,211 0.06% 21,780,406
2016-05-27 2016-05-25 4.577 4,392,798 -38,051 0.06% 20,104,649
2016-05-23 2016-05-19 4.600 4,430,849 +42,279 0.06% 20,383,599
2016-05-19 2016-05-17 4.482 4,388,570 -105,698 0.06% 19,670,099
2016-05-17 2016-05-13 4.317 4,494,268 -50,735 0.06% 19,399,750
2016-05-13 2016-05-11 4.399 4,545,003 +131,065 0.06% 19,995,001
2016-05-03 2016-04-28 4.648 4,413,938 -4,228 0.06% 20,514,601
2016-04-21 2016-04-19 4.861 4,418,166 -4,228 0.06% 21,474,752
2016-04-15 2016-04-13 4.636 4,422,394 -16,911 0.06% 20,501,602
2016-04-06 2016-04-01 4.399 4,439,305 -46,507 0.06% 19,529,999
2016-04-05 2016-03-31 4.541 4,485,812 -8,456 0.06% 20,371,199
2016-03-31 2016-03-29 4.565 4,494,268 -4,228 0.06% 20,515,900
2016-03-29 2016-03-23 4.447 4,498,496 -67,646 0.06% 20,003,201
2016-03-22 2016-03-18 4.045 4,566,142 -4,228 0.06% 18,467,998
2016-03-16 2016-03-14 4.045 4,570,370 +42,279 0.06% 18,485,099
2016-03-14 2016-03-10 3.773 4,528,091 -8,456 0.06% 17,082,449
2016-03-10 2016-03-08 3.962 4,536,547 +4,228 0.06% 17,972,750
2016-03-09 2016-03-07 4.021 4,532,319 +16,911 0.06% 18,223,999
2016-03-07 2016-03-03 3.631 4,515,408 -4,227 0.06% 16,393,802
2016-03-04 2016-03-02 3.642 4,519,635 +4,227 0.06% 16,462,598
2016-02-26 2016-02-24 3.465 4,515,408 +4,228 0.06% 15,646,202
2016-02-18 2016-02-16 3.560 4,511,180 +25,368 0.06% 16,058,351
2016-02-15 2016-02-11 3.406 4,485,812 +8,456 0.06% 15,278,399
2016-02-05 2016-02-03 3.441 4,477,356 +4,228 0.06% 15,408,449
2016-02-03 2016-02-01 3.607 4,473,128 +21,139 0.06% 16,134,498
2016-01-28 2016-01-26 3.844 4,451,989 -50,735 0.06% 17,111,250
2016-01-26 2016-01-22 4.021 4,502,724 -4,228 0.06% 18,105,001
2016-01-25 2016-01-21 3.926 4,506,952 -12,683 0.06% 17,695,601
2016-01-22 2016-01-20 4.151 4,519,635 +16,911 0.06% 18,760,948
2016-01-21 2016-01-19 4.234 4,502,724 +118,382 0.06% 19,063,501
2016-01-20 2016-01-18 4.033 4,384,342 -4,228 0.06% 17,680,849
2016-01-15 2016-01-13 4.163 4,388,570 +21,139 0.06% 18,268,799
2016-01-13 2016-01-11 3.950 4,367,431 -4,228 0.06% 17,251,101
2016-01-12 2016-01-08 4.151 4,371,659 -8,455 0.06% 18,146,702
2016-01-11 2016-01-07 4.104 4,380,114 +16,911 0.06% 17,974,598
2016-01-08 2016-01-06 4.364 4,363,203 +21,140 0.06% 19,040,401
2016-01-07 2016-01-05 4.518 4,342,063 +4,228 0.06% 19,615,699
2015-12-30 2015-12-28 5.002 4,337,835 -4,228 0.06% 21,699,898
2015-12-29 2015-12-24 5.026 4,342,063 -4,228 0.06% 21,823,749
2015-12-15 2015-12-11 5.002 4,346,291 -4,228 0.06% 21,742,199
2015-12-11 2015-12-09 5.156 4,350,519 -8,456 0.06% 22,432,200
2015-12-08 2015-12-04 4.943 4,358,975 -4,228 0.06% 21,547,901
2015-12-03 2015-12-01 4.837 4,363,203 +4,228 0.06% 21,104,401
2015-12-02 2015-11-30 4.813 4,358,975 -38,051 0.06% 20,980,851
2015-12-01 2015-11-27 4.778 4,397,026 -8,456 0.06% 21,008,000
2015-11-27 2015-11-25 4.967 4,405,482 -12,684 0.06% 21,882,001
2015-11-26 2015-11-24 4.967 4,418,166 -4,228 0.06% 21,945,002
2015-11-25 2015-11-23 5.085 4,422,394 +38,052 0.06% 22,489,003
2015-11-24 2015-11-20 4.967 4,384,342 -42,279 0.06% 21,776,998
2015-11-23 2015-11-19 4.932 4,426,621 +16,911 0.06% 21,829,948
2015-11-20 2015-11-18 4.695 4,409,710 -4,228 0.06% 20,703,551
2015-11-11 2015-11-09 4.600 4,413,938 -8,456 0.06% 20,305,801
2015-11-06 2015-11-04 5.026 4,422,394 -33,823 0.06% 22,227,502
2015-11-05 2015-11-03 4.896 4,456,217 -38,051 0.06% 21,817,801
2015-11-04 2015-11-02 4.837 4,494,268 +8,456 0.06% 21,738,350
2015-11-03 2015-10-30 4.932 4,485,812 -21,140 0.06% 22,121,849
2015-10-30 2015-10-28 4.849 4,506,952 -4,228 0.06% 21,853,001
2015-10-27 2015-10-23 4.813 4,511,180 -21,139 0.06% 21,713,452
2015-10-26 2015-10-22 4.612 4,532,319 -4,228 0.06% 20,903,999
2015-10-16 2015-10-14 4.399 4,536,547 -25,368 0.06% 19,957,800
2015-10-15 2015-10-13 4.636 4,561,915 +4,228 0.06% 21,148,402
2015-10-14 2015-10-12 4.612 4,557,687 +16,912 0.06% 21,021,002
2015-10-12 2015-10-08 4.612 4,540,775 +16,912 0.06% 20,943,000
2015-10-08 2015-10-06 4.589 4,523,863 +4,228 0.06% 20,757,998
2015-10-07 2015-10-05 4.388 4,519,635 +12,683 0.06% 19,829,948
2015-10-06 2015-10-02 4.565 4,506,952 +8,456 0.06% 20,573,801
2015-10-05 2015-09-30 4.364 4,498,496 +8,456 0.06% 19,630,801
2015-09-11 2015-09-09 3.891 4,490,040 +4,228 0.06% 17,469,900
2015-09-10 2015-09-08 3.678 4,485,812 -80,330 0.06% 16,498,549
2015-09-09 2015-09-07 3.347 4,566,142 -4,228 0.06% 15,281,999
2015-09-07 2015-09-02 3.323 4,570,370 +16,911 0.06% 15,188,049
2015-09-04 2015-09-01 3.300 4,553,459 -67,646 0.06% 15,024,151
2015-09-02 2015-08-31 3.548 4,621,105 +4,228 0.06% 16,394,999
2015-09-01 2015-08-28 3.891 4,616,877 -8,456 0.06% 17,963,399
2015-08-31 2015-08-27 3.359 4,625,333 +59,191 0.06% 15,534,799
2015-08-28 2015-08-26 3.181 4,566,142 -8,456 0.06% 14,525,999
2015-08-27 2015-08-25 3.110 4,574,598 +16,911 0.06% 14,228,299
2015-08-25 2015-08-21 3.370 4,557,687 -4,228 0.06% 15,361,501
2015-08-24 2015-08-20 3.430 4,561,915 -8,455 0.06% 15,645,502
2015-08-21 2015-08-19 3.548 4,570,370 +4,228 0.06% 16,214,999
2015-08-18 2015-08-14 3.844 4,566,142 -4,228 0.06% 17,549,998
2015-08-12 2015-08-10 3.773 4,570,370 -4,228 0.06% 17,241,949
2015-07-31 2015-07-29 3.844 4,574,598 -4,228 0.06% 17,582,499
2015-07-24 2015-07-22 4.068 4,578,826 +4,228 0.06% 18,627,599
2015-07-17 2015-07-15 4.116 4,574,598 +16,911 0.06% 18,826,799
2015-07-13 2015-07-09 4.139 4,557,687 -21,139 0.06% 18,865,002
2015-07-10 2015-07-08 3.844 4,578,826 -8,456 0.06% 17,598,749
2015-07-09 2015-07-07 4.068 4,587,282 -42,279 0.06% 18,662,000
2015-07-08 2015-07-06 4.317 4,629,561 +16,912 0.06% 19,983,750
2015-07-07 2015-07-03 4.612 4,612,649 -33,824 0.06% 21,274,498
2015-07-06 2015-07-02 4.683 4,646,473 -8,456 0.06% 21,760,201
2015-07-03 2015-06-30 4.896 4,654,929 +25,368 0.06% 22,790,702
2015-07-02 2015-06-29 4.589 4,629,561 -8,456 0.06% 21,243,000
2015-06-29 2015-06-25 5.002 4,638,017 -4,228 0.06% 23,201,551
2015-06-26 2015-06-24 4.932 4,642,245 +4,228 0.06% 22,893,301
2015-06-24 2015-06-22 4.577 4,638,017 -29,595 0.06% 21,226,950
2015-06-23 2015-06-19 4.423 4,667,612 +12,683 0.06% 20,644,799
2015-06-17 2015-06-15 4.494 4,654,929 -8,455 0.06% 20,919,002
2015-06-16 2015-06-12 4.589 4,663,384 -8,456 0.06% 21,398,198
2015-06-15 2015-06-11 4.376 4,671,840 -16,912 0.06% 20,442,499
2015-06-12 2015-06-10 4.435 4,688,752 -4,228 0.06% 20,793,751
2015-06-10 2015-06-08 4.376 4,692,980 -38,051 0.06% 20,535,001
2015-06-09 2015-06-05 4.642 4,731,031 -67,646 0.06% 21,961,278
2015-06-08 2015-06-04 4.487 4,798,677 +5,555 0.06% 21,532,779
2015-06-02 2015-05-29 4.785 4,793,122 +37,808 0.06% 22,934,102
2015-06-01 2015-05-28 4.773 4,755,314 -117,623 0.06% 22,696,599
2015-05-28 2015-05-26 4.928 4,872,937 +58,811 0.07% 24,012,000
2015-05-27 2015-05-22 4.940 4,814,126 +67,213 0.07% 23,779,502
2015-05-22 2015-05-20 4.987 4,746,913 +33,607 0.06% 23,673,502
2015-05-21 2015-05-19 5.070 4,713,306 -8,402 0.06% 23,898,599
2015-05-19 2015-05-15 4.785 4,721,708 -4,201 0.06% 22,592,401
2015-05-18 2015-05-14 4.832 4,725,909 -4,200 0.06% 22,837,502
2015-05-14 2015-05-12 4.963 4,730,109 -12,603 0.06% 23,477,098
2015-05-12 2015-05-08 4.880 4,742,712 -4,201 0.06% 23,144,501
2015-05-08 2015-05-06 5.225 4,746,913 -113,421 0.06% 24,803,502
2015-05-07 2015-05-05 5.237 4,860,334 -8,402 0.07% 25,453,997
2015-05-05 2015-04-30 5.213 4,868,736 -25,205 0.07% 25,382,099
2015-04-29 2015-04-27 5.285 4,893,941 -42,008 0.07% 25,863,000
2015-04-28 2015-04-24 5.285 4,935,949 -50,410 0.07% 26,085,000
2015-04-24 2015-04-22 5.011 4,986,359 +8,402 0.07% 24,986,351
2015-04-22 2015-04-20 5.249 4,977,957 -4,201 0.07% 26,129,249
2015-04-21 2015-04-17 5.428 4,982,158 -4,201 0.07% 27,040,801
2015-04-17 2015-04-15 5.368 4,986,359 -29,405 0.07% 26,766,852
2015-04-16 2015-04-14 5.558 5,015,764 -58,812 0.07% 27,879,898
2015-04-15 2015-04-13 5.356 5,074,576 -71,413 0.07% 27,180,002
2015-04-14 2015-04-10 5.225 5,145,989 -67,213 0.07% 26,888,748
2015-04-10 2015-04-08 4.999 5,213,202 -96,619 0.07% 26,060,998
2015-04-09 2015-04-02 4.987 5,309,821 -16,803 0.07% 26,480,800
2015-04-01 2015-03-30 4.713 5,326,624 -8,402 0.07% 25,106,399
2015-03-30 2015-03-26 4.701 5,335,026 -4,201 0.07% 25,082,501
2015-03-27 2015-03-25 4.725 5,339,227 -176,433 0.07% 25,229,352
2015-03-23 2015-03-19 4.559 5,515,660 -8,402 0.07% 25,143,948
2015-03-20 2015-03-18 4.285 5,524,062 -134,426 0.07% 23,670,000
2015-03-18 2015-03-16 4.273 5,658,488 -8,402 0.08% 24,178,650
2015-03-17 2015-03-13 4.213 5,666,890 +4,201 0.08% 23,877,302
2015-03-13 2015-03-11 4.083 5,662,689 +4,201 0.08% 23,118,201
2015-03-11 2015-03-09 4.154 5,658,488 -12,602 0.08% 23,505,150
2015-03-06 2015-03-04 3.940 5,671,090 -4,201 0.08% 22,342,499
2015-03-04 2015-03-02 4.047 5,675,291 -8,402 0.08% 22,966,999
2015-03-03 2015-02-27 4.130 5,683,693 -4,201 0.08% 23,474,551
2015-02-26 2015-02-24 4.035 5,687,894 -8,401 0.08% 22,950,302
2015-02-23 2015-02-16 3.999 5,696,295 -25,205 0.08% 22,780,799
2015-02-17 2015-02-13 3.999 5,721,500 +25,205 0.08% 22,881,600
2015-02-16 2015-02-12 3.964 5,696,295 -4,201 0.08% 22,577,399
2015-02-13 2015-02-11 3.916 5,700,496 -4,201 0.08% 22,322,650
2015-02-12 2015-02-10 3.892 5,704,697 +16,803 0.08% 22,203,301
2015-02-10 2015-02-06 3.916 5,687,894 -12,602 0.08% 22,273,302
2015-02-09 2015-02-05 3.987 5,700,496 -4,201 0.08% 22,729,750
2015-02-06 2015-02-04 3.940 5,704,697 -4,201 0.08% 22,474,901
2015-02-04 2015-02-02 3.773 5,708,898 -4,200 0.08% 21,540,151
2015-02-02 2015-01-29 3.773 5,713,098 -16,804 0.08% 21,555,998
2015-01-19 2015-01-15 3.476 5,729,902 -8,401 0.08% 19,914,401
2015-01-13 2015-01-09 3.321 5,738,303 +4,201 0.08% 19,055,699
2015-01-07 2015-01-05 3.083 5,734,102 -4,201 0.08% 17,676,749
2014-12-23 2014-12-19 2.928 5,738,303 -8,402 0.08% 16,801,799
2014-12-19 2014-12-17 3.083 5,746,705 -25,205 0.08% 17,715,600
2014-12-17 2014-12-15 3.702 5,771,910 -4,201 0.08% 21,365,701
2014-12-16 2014-12-12 3.797 5,776,111 +4,201 0.08% 21,931,252
2014-12-15 2014-12-11 3.630 5,771,910 -46,209 0.08% 20,953,501
2014-12-11 2014-12-09 3.618 5,818,119 -4,200 0.08% 21,052,001
2014-12-08 2014-12-04 3.690 5,822,319 -4,201 0.08% 21,482,998
2014-12-02 2014-11-28 4.011 5,826,520 -4,201 0.08% 23,370,949
2014-11-27 2014-11-25 4.059 5,830,721 +4,201 0.08% 23,665,400
2014-11-26 2014-11-24 4.023 5,826,520 -176,434 0.08% 23,440,299
2014-11-25 2014-11-21 4.154 6,002,954 -21,004 0.08% 24,936,049
2014-11-19 2014-11-17 4.225 6,023,958 -4,201 0.08% 25,453,499
2014-11-11 2014-11-07 4.297 6,028,159 -8,402 0.08% 25,901,750
2014-11-06 2014-11-04 4.202 6,036,561 -25,204 0.08% 25,363,052
2014-10-31 2014-10-29 4.035 6,061,765 -16,804 0.08% 24,458,848
2014-10-24 2014-10-22 4.106 6,078,569 -21,004 0.08% 24,960,751
2014-10-16 2014-10-14 3.952 6,099,573 -8,401 0.08% 24,103,201
2014-10-15 2014-10-13 4.154 6,107,974 -4,201 0.08% 25,372,298
2014-10-13 2014-10-09 4.178 6,112,175 +4,201 0.08% 25,535,249
2014-10-10 2014-10-08 4.047 6,107,974 -79,816 0.08% 24,717,999
2014-10-09 2014-10-07 3.987 6,187,790 -4,201 0.08% 24,672,751
2014-10-08 2014-10-06 3.868 6,191,991 -33,606 0.08% 23,952,502
2014-10-07 2014-10-03 3.809 6,225,597 +37,807 0.08% 23,712,000
2014-10-06 2014-09-30 3.868 6,187,790 -12,602 0.08% 23,936,251
2014-09-29 2014-09-25 3.785 6,200,392 -12,603 0.08% 23,468,400
2014-09-25 2014-09-23 3.571 6,212,995 -21,004 0.08% 22,185,002
2014-09-18 2014-09-16 3.571 6,233,999 -25,204 0.08% 22,260,001
2014-09-17 2014-09-15 3.595 6,259,203 -42,009 0.08% 22,498,998
2014-09-15 2014-09-11 3.606 6,301,212 -4,200 0.09% 22,725,002
2014-09-12 2014-09-10 3.654 6,305,412 -25,205 0.09% 23,040,349
2014-09-08 2014-09-04 3.654 6,330,617 -12,603 0.09% 23,132,449
2014-09-04 2014-09-02 3.440 6,343,220 -4,200 0.09% 21,819,501
2014-09-03 2014-09-01 3.487 6,347,420 -4,201 0.09% 22,136,149
2014-09-02 2014-08-29 3.535 6,351,621 -8,402 0.09% 22,453,199
2014-09-01 2014-08-28 3.523 6,360,023 -8,401 0.09% 22,407,201
2014-08-21 2014-08-19 3.654 6,368,424 -4,201 0.09% 23,270,598
2014-08-20 2014-08-18 3.678 6,372,625 -8,402 0.09% 23,437,649
2014-08-19 2014-08-15 3.690 6,381,027 -4,201 0.09% 23,544,501
2014-08-14 2014-08-12 3.654 6,385,228 -46,209 0.09% 23,332,001
2014-08-13 2014-08-11 3.642 6,431,437 -12,602 0.09% 23,424,302
2014-08-06 2014-08-04 3.678 6,444,039 -8,402 0.09% 23,700,300
2014-08-04 2014-07-31 3.737 6,452,441 -4,200 0.09% 24,115,202
2014-07-29 2014-07-25 3.797 6,456,641 +4,200 0.09% 24,515,148
2014-07-23 2014-07-21 3.464 6,452,441 +67,213 0.09% 22,348,801
2014-07-22 2014-07-18 3.547 6,385,228 -113,421 0.09% 22,648,001
2014-07-21 2014-07-17 3.630 6,498,649 -12,603 0.09% 23,591,748
2014-07-16 2014-07-14 3.618 6,511,252 -4,201 0.09% 23,560,000
2014-07-11 2014-07-09 3.428 6,515,453 -16,803 0.09% 22,334,401
2014-07-10 2014-07-08 3.440 6,532,256 -4,201 0.09% 22,469,750
2014-07-09 2014-07-07 3.511 6,536,457 -4,201 0.09% 22,951,001
2014-07-08 2014-07-04 3.535 6,540,658 -4,200 0.09% 23,121,452
2014-07-07 2014-07-03 3.511 6,544,858 -16,804 0.09% 22,980,499
2014-07-04 2014-07-02 3.345 6,561,662 -4,200 0.09% 21,946,101
2014-07-03 2014-06-30 3.249 6,565,862 +54,610 0.09% 21,334,949
2014-06-27 2014-06-25 3.237 6,511,252 -4,201 0.09% 21,080,000
2014-06-24 2014-06-20 3.226 6,515,453 -4,201 0.09% 21,016,051
2014-06-23 2014-06-19 3.214 6,519,654 +12,603 0.09% 20,952,002
2014-06-16 2014-06-12 3.249 6,507,051 -4,201 0.09% 21,143,850
2014-06-13 2014-06-11 3.214 6,511,252 -4,201 0.09% 20,925,000
2014-06-12 2014-06-10 3.333 6,515,453 -12,602 0.09% 21,714,001
2014-06-11 2014-06-09 3.309 6,528,055 +8,401 0.09% 21,600,600
2014-06-09 2014-06-05 3.388 6,519,654 +106,728 0.09% 22,089,611
2014-06-05 2014-06-03 3.388 6,412,926 +4,132 0.09% 21,728,000
2014-06-04 2014-05-30 3.509 6,408,794 -4,132 0.09% 22,489,500
2014-05-30 2014-05-28 3.473 6,412,926 +4,132 0.09% 22,271,200
2014-05-28 2014-05-26 3.388 6,408,794 +45,452 0.09% 21,714,000
2014-05-16 2014-05-14 3.400 6,363,342 -16,528 0.09% 21,637,001
2014-05-14 2014-05-12 3.279 6,379,870 -24,792 0.09% 20,921,201
2014-05-12 2014-05-08 3.231 6,404,662 -4,132 0.09% 20,692,500
2014-05-09 2014-05-07 3.170 6,408,794 +16,528 0.09% 20,318,100
2014-05-02 2014-04-29 3.231 6,392,266 -8,264 0.09% 20,652,450
2014-04-30 2014-04-28 3.231 6,400,530 -4,132 0.09% 20,679,150
2014-04-29 2014-04-25 3.231 6,404,662 +16,528 0.09% 20,692,500
2014-04-28 2014-04-24 3.316 6,388,134 +8,264 0.09% 21,180,200
2014-04-24 2014-04-22 3.316 6,379,870 -4,132 0.09% 21,152,801
2014-04-22 2014-04-16 3.412 6,384,002 -12,396 0.09% 21,784,501
2014-04-16 2014-04-14 3.461 6,396,398 +4,132 0.09% 22,136,400
2014-04-15 2014-04-11 3.558 6,392,266 +4,132 0.09% 22,740,900
2014-04-14 2014-04-10 3.691 6,388,134 +20,660 0.09% 23,576,501
2014-04-11 2014-04-09 3.824 6,367,474 +4,132 0.09% 24,347,801
2014-04-09 2014-04-07 3.836 6,363,342 -157,017 0.09% 24,409,001
2014-04-08 2014-04-04 3.703 6,520,359 -12,396 0.09% 24,143,400
2014-04-07 2014-04-03 3.739 6,532,755 -4,132 0.09% 24,426,449
2014-04-04 2014-04-02 3.654 6,536,887 -16,528 0.09% 23,888,199
2014-04-03 2014-04-01 3.703 6,553,415 +12,396 0.09% 24,265,798
2014-04-02 2014-03-31 3.691 6,541,019 -4,132 0.09% 24,140,749
2014-04-01 2014-03-28 3.497 6,545,151 -4,132 0.09% 22,888,799
2014-03-28 2014-03-26 3.497 6,549,283 +16,528 0.09% 22,903,249
2014-03-27 2014-03-25 3.558 6,532,755 +20,660 0.09% 23,240,699
2014-03-24 2014-03-20 3.582 6,512,095 -4,132 0.09% 23,324,800
2014-03-21 2014-03-19 3.739 6,516,227 +61,981 0.09% 24,364,650
2014-03-20 2014-03-18 3.243 6,454,246 -12,397 0.09% 20,930,798
2014-03-18 2014-03-14 3.182 6,466,643 +4,132 0.09% 20,579,751
2014-03-14 2014-03-12 3.170 6,462,511 -107,433 0.09% 20,488,401
2014-03-13 2014-03-11 3.182 6,569,944 -4,132 0.09% 20,908,501
2014-03-12 2014-03-10 3.291 6,574,076 +16,529 0.09% 21,637,601
2014-03-11 2014-03-07 3.340 6,557,547 +20,660 0.09% 21,900,598
2014-03-10 2014-03-06 3.376 6,536,887 -8,264 0.09% 22,068,899
2014-03-07 2014-03-05 3.316 6,545,151 +16,528 0.09% 21,700,799
2014-03-06 2014-03-04 3.388 6,528,623 +4,132 0.09% 22,119,999
2014-03-04 2014-02-28 3.533 6,524,491 -16,528 0.09% 23,053,399
2014-03-03 2014-02-27 3.533 6,541,019 -4,132 0.09% 23,111,799
2014-02-26 2014-02-24 3.545 6,545,151 -12,396 0.09% 23,205,599
2014-02-25 2014-02-21 3.642 6,557,547 -16,529 0.09% 23,884,348
2014-02-24 2014-02-20 3.679 6,574,076 +33,057 0.09% 24,183,201
2014-02-20 2014-02-18 3.594 6,541,019 -37,189 0.09% 23,507,549
2014-02-19 2014-02-17 3.666 6,578,208 -169,413 0.09% 24,118,801
2014-02-18 2014-02-14 3.703 6,747,621 +99,169 0.09% 24,984,899
2014-02-17 2014-02-13 3.642 6,648,452 -322,299 0.09% 24,215,449
2014-02-13 2014-02-11 3.836 6,970,751 +20,660 0.10% 26,738,948
2014-02-12 2014-02-10 3.884 6,950,091 +119,829 0.10% 26,996,099
2014-02-07 2014-02-05 3.727 6,830,262 -12,396 0.09% 25,456,200
2014-02-06 2014-02-04 3.703 6,842,658 -82,641 0.09% 25,336,799
2014-02-04 2014-01-28 3.763 6,925,299 +8,264 0.10% 26,061,800
2014-01-29 2014-01-27 3.763 6,917,035 -37,188 0.10% 26,030,700
2014-01-24 2014-01-22 4.017 6,954,223 +86,773 0.10% 27,937,799
2014-01-23 2014-01-21 3.993 6,867,450 +20,660 0.09% 27,422,998
2014-01-21 2014-01-17 3.908 6,846,790 -53,717 0.09% 26,760,549
2014-01-20 2014-01-16 3.800 6,900,507 -8,264 0.09% 26,219,001
2014-01-17 2014-01-15 3.969 6,908,771 +37,188 0.09% 27,420,800
2014-01-14 2014-01-10 4.114 6,871,583 -8,264 0.09% 28,271,002
2014-01-13 2014-01-09 4.150 6,879,847 +82,641 0.09% 28,554,752
2014-01-10 2014-01-08 4.199 6,797,206 +169,414 0.09% 28,540,751
2014-01-08 2014-01-06 4.259 6,627,792 +16,528 0.09% 28,230,399
2014-01-07 2014-01-03 4.405 6,611,264 -4,132 0.09% 29,120,000
2014-01-06 2014-01-02 4.514 6,615,396 +28,924 0.09% 29,858,650
2014-01-03 2013-12-31 4.538 6,586,472 -157,017 0.09% 29,887,501
2014-01-02 2013-12-27 4.489 6,743,489 -41,321 0.09% 30,273,599
2013-12-30 2013-12-24 4.550 6,784,810 -157,017 0.09% 30,869,601
2013-12-27 2013-12-20 4.538 6,941,827 -74,377 0.10% 31,499,999
2013-12-23 2013-12-19 4.562 7,016,204 -41,320 0.10% 32,007,300
2013-12-20 2013-12-18 4.635 7,057,524 -24,793 0.10% 32,708,198
2013-12-19 2013-12-17 4.622 7,082,317 +8,265 0.10% 32,737,402
2013-12-18 2013-12-16 4.683 7,074,052 -4,133 0.10% 33,127,198
2013-12-17 2013-12-13 4.756 7,078,185 +24,793 0.10% 33,660,452
2013-12-13 2013-12-11 4.647 7,053,392 -173,546 0.10% 32,774,399
2013-12-12 2013-12-10 4.756 7,226,938 -8,264 0.10% 34,367,850
2013-12-10 2013-12-06 4.792 7,235,202 +12,396 0.10% 34,669,800
2013-12-09 2013-12-05 4.816 7,222,806 -4,132 0.10% 34,785,200
2013-12-06 2013-12-04 4.840 7,226,938 -33,056 0.10% 34,980,000
2013-12-04 2013-12-02 4.877 7,259,994 -16,528 0.10% 35,403,549
2013-12-03 2013-11-29 4.840 7,276,522 -8,265 0.10% 35,219,998
2013-11-29 2013-11-27 4.889 7,284,787 +4,133 0.10% 35,612,602
2013-11-28 2013-11-26 4.913 7,280,654 -33,057 0.10% 35,768,598
2013-11-27 2013-11-25 4.864 7,313,711 +66,113 0.10% 35,577,001
2013-11-26 2013-11-22 4.828 7,247,598 +4,132 0.10% 34,992,299
2013-11-25 2013-11-21 4.913 7,243,466 +8,264 0.10% 35,585,899
2013-11-22 2013-11-20 4.961 7,235,202 -66,113 0.10% 35,895,500
2013-11-21 2013-11-19 4.889 7,301,315 -61,980 0.10% 35,693,402
2013-11-20 2013-11-18 4.961 7,363,295 -12,396 0.10% 36,530,999
2013-11-18 2013-11-14 4.768 7,375,691 -49,585 0.10% 35,164,498
2013-11-15 2013-11-13 4.647 7,425,276 -4,132 0.10% 34,502,401
2013-11-14 2013-11-12 4.695 7,429,408 -8,264 0.10% 34,881,200
2013-11-12 2013-11-08 4.622 7,437,672 +16,528 0.10% 34,380,000
2013-11-11 2013-11-07 4.695 7,421,144 -28,924 0.10% 34,842,401
2013-11-08 2013-11-06 4.780 7,450,068 +8,264 0.10% 35,609,249
2013-11-06 2013-11-04 4.683 7,441,804 -4,132 0.10% 34,849,350
2013-11-05 2013-11-01 4.695 7,445,936 +4,132 0.10% 34,958,800
2013-10-30 2013-10-28 4.586 7,441,804 -243,790 0.10% 34,128,950
2013-10-29 2013-10-25 4.489 7,685,594 +74,376 0.11% 34,502,998
2013-10-25 2013-10-23 4.647 7,611,218 +57,849 0.10% 35,366,401
2013-10-24 2013-10-22 4.719 7,553,369 +20,660 0.10% 35,645,999
2013-10-23 2013-10-21 4.659 7,532,709 +49,585 0.10% 35,092,750
2013-10-22 2013-10-18 4.719 7,483,124 +16,528 0.10% 35,314,498
2013-10-21 2013-10-17 4.659 7,466,596 +8,264 0.10% 34,784,749
2013-10-18 2013-10-16 4.877 7,458,332 +57,848 0.10% 36,370,749
2013-10-17 2013-10-15 4.961 7,400,484 -12,396 0.10% 36,715,502
2013-10-16 2013-10-11 4.973 7,412,880 -12,396 0.10% 36,866,701
2013-10-11 2013-10-09 5.155 7,425,276 -20,660 0.10% 38,276,101
2013-10-10 2013-10-08 5.336 7,445,936 -12,396 0.10% 39,734,100
2013-10-09 2013-10-07 5.409 7,458,332 +24,792 0.10% 40,341,749
2013-10-08 2013-10-04 5.300 7,433,540 -198,338 0.10% 39,398,100
2013-10-07 2013-10-03 5.034 7,631,878 +4,132 0.11% 38,417,601
2013-10-04 2013-10-02 5.046 7,627,746 -16,528 0.11% 38,489,101
2013-10-03 2013-09-30 4.828 7,644,274 -16,528 0.11% 36,907,500
2013-10-02 2013-09-27 4.840 7,660,802 -49,585 0.11% 37,079,999
2013-09-30 2013-09-26 4.792 7,710,387 -4,132 0.11% 36,946,802
2013-09-27 2013-09-25 4.852 7,714,519 +12,396 0.11% 37,433,351
2013-09-24 2013-09-19 4.949 7,702,123 +8,265 0.11% 38,118,802
2013-09-23 2013-09-18 4.961 7,693,858 +8,264 0.11% 38,170,998
2013-09-19 2013-09-17 5.046 7,685,594 -24,793 0.11% 38,780,998
2013-09-17 2013-09-13 4.889 7,710,387 +4,132 0.11% 37,693,202
2013-09-16 2013-09-12 4.961 7,706,255 -8,264 0.11% 38,232,502
2013-09-13 2013-09-11 4.949 7,714,519 -8,264 0.11% 38,180,152
2013-09-12 2013-09-10 4.973 7,722,783 -12,396 0.11% 38,407,951
2013-09-11 2013-09-09 4.961 7,735,179 -37,188 0.11% 38,376,001
2013-09-10 2013-09-06 4.937 7,772,367 +37,188 0.11% 38,372,399
2013-09-09 2013-09-05 5.010 7,735,179 -41,320 0.11% 38,750,401
2013-09-06 2013-09-04 4.998 7,776,499 +41,320 0.11% 38,863,299
2013-09-04 2013-09-02 4.949 7,735,179 -24,792 0.11% 38,282,401
2013-09-03 2013-08-30 4.937 7,759,971 +24,792 0.11% 38,311,199
2013-08-30 2013-08-28 4.804 7,735,179 +41,321 0.11% 37,159,201
2013-08-29 2013-08-27 4.949 7,693,858 -123,962 0.11% 38,077,898
2013-08-28 2013-08-26 5.010 7,817,820 -136,357 0.11% 39,164,402
2013-08-27 2013-08-23 4.852 7,954,177 +45,452 0.12% 38,596,250
2013-08-26 2013-08-22 4.671 7,908,725 +4,132 0.12% 36,940,202
2013-08-22 2013-08-20 4.489 7,904,593 -57,848 0.12% 35,486,152
2013-08-21 2013-08-19 4.647 7,962,441 -8,264 0.12% 36,998,400
2013-08-20 2013-08-16 4.417 7,970,705 +37,188 0.12% 35,204,249
2013-08-13 2013-08-09 4.405 7,933,517 -24,792 0.12% 34,944,001
2013-08-12 2013-08-08 4.163 7,958,309 -33,056 0.12% 33,127,200
2013-08-09 2013-08-07 3.933 7,991,365 -33,057 0.12% 31,427,499
2013-08-06 2013-08-02 3.945 8,024,422 -20,660 0.12% 31,654,601
2013-08-05 2013-08-01 3.957 8,045,082 -8,264 0.12% 31,833,450
2013-08-02 2013-07-31 3.921 8,053,346 -16,528 0.12% 31,573,800
2013-07-31 2013-07-29 4.017 8,069,874 +8,264 0.12% 32,419,799
2013-07-30 2013-07-26 4.090 8,061,610 -8,264 0.12% 32,971,900
2013-07-29 2013-07-25 4.090 8,069,874 -190,074 0.12% 33,005,699
2013-07-26 2013-07-24 4.066 8,259,948 -8,264 0.12% 33,583,200
2013-07-23 2013-07-19 3.848 8,268,212 -16,528 0.12% 31,815,900
2013-07-22 2013-07-18 3.860 8,284,740 -4,132 0.12% 31,979,749
2013-07-19 2013-07-17 3.775 8,288,872 -128,093 0.12% 31,293,599
2013-07-18 2013-07-16 3.836 8,416,965 -49,585 0.12% 32,286,448
2013-07-17 2013-07-15 3.836 8,466,550 +24,792 0.12% 32,476,650
2013-07-16 2013-07-12 3.751 8,441,758 +107,433 0.12% 31,666,501
2013-07-15 2013-07-11 3.703 8,334,325 -8,264 0.12% 30,860,101
2013-07-12 2013-07-10 3.449 8,342,589 -103,301 0.12% 28,770,751
2013-07-11 2013-07-09 3.594 8,445,890 +8,264 0.12% 30,353,401
2013-07-10 2013-07-08 3.594 8,437,626 +49,585 0.12% 30,323,701
2013-07-09 2013-07-05 3.654 8,388,041 +70,244 0.12% 30,652,999
2013-07-08 2013-07-04 3.630 8,317,797 +66,113 0.12% 30,195,002
2013-07-05 2013-07-03 3.800 8,251,684 +37,188 0.12% 31,352,900
2013-07-04 2013-07-02 4.029 8,214,496 +4,133 0.12% 33,100,202
2013-07-03 2013-06-28 4.066 8,210,363 +8,264 0.12% 33,381,598
2013-07-02 2013-06-27 3.993 8,202,099 -4,132 0.12% 32,752,498
2013-06-27 2013-06-25 3.763 8,206,231 +12,396 0.12% 30,882,298
2013-06-26 2013-06-24 3.908 8,193,835 -45,453 0.12% 32,025,449
2013-06-25 2013-06-21 4.150 8,239,288 +33,057 0.12% 34,197,101
2013-06-24 2013-06-20 4.368 8,206,231 -280,979 0.12% 35,847,298
2013-06-19 2013-06-17 4.405 8,487,210 +4,132 0.12% 37,382,799
2013-06-18 2013-06-14 4.332 8,483,078 +4,132 0.12% 36,748,699
2013-06-17 2013-06-13 4.405 8,478,946 -45,453 0.12% 37,346,400
2013-06-14 2013-06-11 4.453 8,524,399 -4,132 0.12% 37,959,202
2013-06-11 2013-06-07 4.489 8,528,531 -41,320 0.12% 38,287,202
2013-06-10 2013-06-06 4.429 8,569,851 -20,660 0.13% 37,954,200
2013-06-06 2013-06-04 4.562 8,590,511 -16,528 0.13% 39,189,149
2013-06-05 2013-06-03 4.501 8,607,039 -4,132 0.13% 38,743,798
2013-06-04 2013-05-31 4.659 8,611,171 -12,396 0.13% 40,116,998
2013-06-03 2013-05-30 4.659 8,623,567 -99,169 0.13% 40,174,748
2013-05-31 2013-05-29 4.707 8,722,736 +243,790 0.13% 41,058,948
2013-05-30 2013-05-28 4.647 8,478,946 -140,489 0.12% 39,398,400
2013-05-29 2013-05-27 4.622 8,619,435 +61,980 0.13% 39,842,598
2013-05-28 2013-05-24 4.718 8,557,455 -165,281 0.13% 40,378,268
2013-05-27 2013-05-23 4.682 8,722,736 +92,221 0.13% 40,838,262
2013-05-24 2013-05-22 4.877 8,630,515 -12,271 0.13% 42,094,501
2013-05-23 2013-05-21 4.890 8,642,786 +12,271 0.13% 42,260,001
2013-05-22 2013-05-20 4.963 8,630,515 +49,084 0.13% 42,833,001
2013-05-21 2013-05-16 5.000 8,581,431 -61,355 0.13% 42,904,098
2013-05-20 2013-05-15 4.975 8,642,786 -16,361 0.13% 42,999,551
2013-05-16 2013-05-14 4.816 8,659,147 +126,799 0.13% 41,704,900
2013-05-14 2013-05-10 5.073 8,532,348 -4,090 0.13% 43,284,501
2013-05-13 2013-05-09 4.963 8,536,438 +4,090 0.13% 42,366,099
2013-05-10 2013-05-08 5.097 8,532,348 +4,090 0.13% 43,493,101
2013-05-09 2013-05-07 5.000 8,528,258 -4,090 0.13% 42,638,252
2013-05-07 2013-05-03 4.755 8,532,348 +4,090 0.13% 40,572,701
2013-05-03 2013-04-30 4.767 8,528,258 -16,361 0.13% 40,657,502
2013-05-02 2013-04-29 4.694 8,544,619 -8,180 0.13% 40,108,801
2013-04-29 2013-04-25 4.780 8,552,799 +4,090 0.13% 40,879,048
2013-04-26 2013-04-24 4.694 8,548,709 -16,361 0.13% 40,128,000
2013-04-25 2013-04-23 4.718 8,565,070 +24,542 0.13% 40,414,199
2013-04-24 2013-04-22 4.877 8,540,528 -139,070 0.13% 41,655,598
2013-04-23 2013-04-19 4.560 8,679,598 -12,271 0.13% 39,575,298
2013-04-19 2013-04-17 4.572 8,691,869 +24,541 0.13% 39,737,499
2013-04-18 2013-04-16 4.560 8,667,328 -85,896 0.13% 39,519,352
2013-04-17 2013-04-15 4.376 8,753,224 -44,993 0.13% 38,306,002
2013-04-16 2013-04-12 4.425 8,798,217 +53,174 0.13% 38,933,101
2013-04-12 2013-04-10 4.511 8,745,043 +20,451 0.13% 39,446,100
2013-04-11 2013-04-09 4.413 8,724,592 +49,084 0.13% 38,500,652
2013-04-10 2013-04-08 4.266 8,675,508 -28,632 0.13% 37,011,450
2013-04-09 2013-04-05 4.303 8,704,140 +44,993 0.13% 37,452,799
2013-04-08 2013-04-03 4.498 8,659,147 +49,084 0.13% 38,952,800
2013-04-03 2013-03-28 4.608 8,610,063 +28,632 0.13% 39,679,248
2013-03-28 2013-03-26 4.706 8,581,431 -4,091 0.13% 40,386,498
2013-03-27 2013-03-25 4.804 8,585,522 -4,090 0.13% 41,245,352
2013-03-26 2013-03-22 4.841 8,589,612 +16,361 0.13% 41,580,000
2013-03-25 2013-03-21 4.865 8,573,251 -20,451 0.13% 41,710,401
2013-03-22 2013-03-20 4.767 8,593,702 +24,541 0.13% 40,969,499
2013-03-21 2013-03-19 4.535 8,569,161 -4,090 0.13% 38,862,252
2013-03-20 2013-03-18 4.474 8,573,251 -69,535 0.13% 38,356,801
2013-03-18 2013-03-14 4.743 8,642,786 -12,271 0.13% 40,992,201
2013-03-15 2013-03-13 4.621 8,655,057 +44,994 0.13% 39,992,402
2013-03-14 2013-03-12 4.877 8,610,063 -8,181 0.13% 41,994,748
2013-03-12 2013-03-08 5.134 8,618,244 -36,813 0.13% 44,247,000
2013-03-11 2013-03-07 5.110 8,655,057 -57,264 0.13% 44,224,402
2013-03-07 2013-03-05 5.171 8,712,321 -36,812 0.13% 45,049,501
2013-03-06 2013-03-04 5.036 8,749,133 -147,251 0.13% 44,063,398
2013-03-05 2013-03-01 5.171 8,896,384 +44,993 0.13% 46,001,251
2013-03-04 2013-02-28 5.220 8,851,391 +98,167 0.13% 46,201,402
2013-03-01 2013-02-27 4.963 8,753,224 -53,173 0.13% 43,442,002
2013-02-28 2013-02-26 4.841 8,806,397 +102,257 0.13% 42,629,398
2013-02-27 2013-02-25 5.110 8,704,140 +49,083 0.13% 44,475,199
2013-02-26 2013-02-22 5.183 8,655,057 -36,812 0.13% 44,859,202
2013-02-25 2013-02-21 5.354 8,691,869 -4,091 0.13% 46,537,499
2013-02-22 2013-02-20 5.574 8,695,960 +12,271 0.13% 48,472,803
2013-02-21 2013-02-19 5.684 8,683,689 +24,542 0.13% 49,359,752
2013-02-20 2013-02-18 5.709 8,659,147 -253,598 0.13% 49,431,950
2013-02-19 2013-02-15 5.672 8,912,745 +122,709 0.13% 50,552,800
2013-02-18 2013-02-14 5.269 8,790,036 -28,632 0.13% 46,310,949
2013-02-15 2013-02-08 5.134 8,818,668 -57,264 0.13% 45,275,999
2013-02-14 2013-02-07 4.963 8,875,932 -20,452 0.13% 44,050,998
2013-02-08 2013-02-06 4.987 8,896,384 +20,452 0.13% 44,370,001
2013-02-06 2013-02-04 5.000 8,875,932 -20,452 0.13% 44,376,498
2013-02-04 2013-01-31 4.951 8,896,384 +24,542 0.13% 44,043,751
2013-01-30 2013-01-28 5.134 8,871,842 -32,722 0.13% 45,549,000
2013-01-29 2013-01-25 4.939 8,904,564 +8,180 0.13% 43,975,398
2013-01-28 2013-01-24 5.134 8,896,384 +20,452 0.13% 45,675,001
2013-01-25 2013-01-23 5.256 8,875,932 -147,251 0.13% 46,654,998
2013-01-24 2013-01-22 5.256 9,023,183 +12,271 0.13% 47,429,001
2013-01-23 2013-01-21 5.269 9,010,912 -143,160 0.13% 47,474,650
2013-01-22 2013-01-18 5.036 9,154,072 -28,632 0.14% 46,102,799
2013-01-21 2013-01-17 5.024 9,182,704 -36,813 0.14% 46,134,749
2013-01-18 2013-01-16 5.012 9,219,517 +8,181 0.14% 46,207,001
2013-01-17 2013-01-15 4.951 9,211,336 +36,812 0.14% 45,602,999
2013-01-16 2013-01-14 5.024 9,174,524 +16,362 0.14% 46,093,652
2013-01-15 2013-01-11 5.061 9,158,162 -12,271 0.14% 46,347,298
2013-01-14 2013-01-10 5.024 9,170,433 +4,090 0.14% 46,073,098
2013-01-11 2013-01-09 5.073 9,166,343 -32,722 0.14% 46,500,750
2013-01-09 2013-01-07 5.110 9,199,065 -102,258 0.14% 47,004,098
2013-01-07 2013-01-03 4.865 9,301,323 -28,632 0.14% 45,252,602
2013-01-03 2012-12-31 4.486 9,329,955 -4,090 0.14% 41,856,351
2012-12-28 2012-12-24 4.474 9,334,045 -24,542 0.14% 41,760,600
2012-12-21 2012-12-19 4.547 9,358,587 -32,722 0.14% 42,556,801
2012-12-19 2012-12-17 4.278 9,391,309 -24,542 0.14% 40,180,000
2012-12-18 2012-12-14 4.450 9,415,851 +9,407,670 0.14% 41,896,401
2012-12-17 2012-12-13 4.450 8,181 +8,181 0.00% 36,402
2012-12-07 2012-12-05 4.670 0 -40,903
2012-12-05 2012-12-03 4.401 40,903 +40,903 0.00% 180,000
2012-05-18 2012-05-16 3.164 0 -4,046
2012-05-02 2012-04-27 3.621 4,046 +4,046 0.00% 14,650
2012-04-20 2012-04-18 3.868 0 -4,046
2012-04-18 2012-04-16 3.930 4,046 +4,046 0.00% 15,900
2012-04-16 2012-04-12 3.917 0 -1,538
2012-03-28 2012-03-26 3.819 1,538 +1,538 0.00% 5,873
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top