History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 441,000 +0 0.00% 8,401,050
2025-10-13 2025-10-09 19.750 441,000 +0 0.00% 8,709,750
2025-10-10 2025-10-08 19.670 441,000 +0 0.00% 8,674,470
2025-10-09 2025-10-06 19.030 441,000 -300,000 0.00% 8,392,230
2025-10-08 2025-10-03 19.370 741,000 -10,000 0.01% 14,353,170
2025-10-02 2025-09-29 18.630 751,000 -7,000 0.01% 13,991,130
2025-09-25 2025-09-23 18.240 758,000 +1,000 0.01% 13,825,920
2025-09-23 2025-09-19 19.000 757,000 +11,000 0.01% 14,383,000
2025-09-22 2025-09-18 18.810 746,000 -13,000 0.01% 14,032,260
2025-09-19 2025-09-17 19.750 759,000 -1,000 0.01% 14,990,250
2025-09-18 2025-09-16 19.050 760,000 -28,000 0.01% 14,478,000
2025-09-16 2025-09-12 18.440 788,000 +23,000 0.01% 14,530,720
2025-09-15 2025-09-11 18.650 765,000 +5,000 0.01% 14,267,250
2025-09-08 2025-09-04 18.310 760,000 +1,000 0.01% 13,915,600
2025-08-25 2025-08-21 19.830 759,000 +3,000 0.01% 15,050,970
2025-08-21 2025-08-19 20.440 756,000 -5,000 0.01% 15,452,640
2025-08-14 2025-08-12 19.280 761,000 -5,000 0.01% 14,672,080
2025-08-04 2025-07-31 17.680 766,000 +100,000 0.01% 13,542,880
2025-07-22 2025-07-18 18.920 666,000 -10,000 0.01% 12,600,720
2025-07-18 2025-07-16 18.260 676,000 -2,000 0.01% 12,343,760
2025-07-17 2025-07-15 18.240 678,000 -13,000 0.01% 12,366,720
2025-07-16 2025-07-14 17.980 691,000 +5,000 0.01% 12,424,180
2025-07-02 2025-06-27 15.980 686,000 +40,000 0.01% 10,962,280
2025-06-25 2025-06-23 16.480 646,000 +10,000 0.01% 10,646,080
2025-06-18 2025-06-16 16.420 636,000 -2,000 0.01% 10,443,120
2025-06-13 2025-06-11 17.240 638,000 +1,000 0.01% 10,999,120
2025-06-12 2025-06-10 17.856 637,000 -5,000 0.01% 11,374,485
2025-06-11 2025-06-09 17.897 642,000 +12,092 0.01% 11,489,940
2025-06-09 2025-06-05 18.447 629,908 +1,963 0.01% 11,620,209
2025-06-06 2025-06-04 18.570 627,945 -1,963 0.01% 11,660,796
2025-06-05 2025-06-03 18.081 629,908 +1,963 0.01% 11,389,088
2025-06-03 2025-05-30 17.958 627,945 -24,529 0.01% 11,276,796
2025-05-26 2025-05-22 20.486 652,474 -981 0.01% 13,366,494
2025-05-23 2025-05-21 20.741 653,455 +1,962 0.01% 13,553,090
2025-05-14 2025-05-12 19.344 651,493 -981 0.01% 12,602,717
2025-05-13 2025-05-09 18.712 652,474 -3,925 0.01% 12,209,394
2025-05-12 2025-05-08 17.856 656,399 +981 0.01% 11,720,880
2025-05-09 2025-05-07 17.102 655,418 -981 0.01% 11,209,043
2025-05-06 2025-04-30 16.674 656,399 -10,793 0.01% 10,944,840
2025-05-02 2025-04-29 16.776 667,192 +58,870 0.01% 11,192,804
2025-04-25 2025-04-23 16.450 608,322 -5,887 0.01% 10,006,801
2025-04-11 2025-04-09 14.595 614,209 +5,887 0.01% 8,964,321
2025-03-24 2025-03-20 18.590 608,322 -21,586 0.01% 11,308,802
2025-03-21 2025-03-19 18.325 629,908 -2,943 0.01% 11,543,169
2025-03-20 2025-03-18 18.325 632,851 -2,944 0.01% 11,597,099
2025-03-19 2025-03-17 17.652 635,795 +27,473 0.01% 11,223,368
2025-03-18 2025-03-14 18.019 608,322 -1,962 0.01% 10,961,601
2025-03-17 2025-03-13 17.469 610,284 -2,944 0.01% 10,661,076
2025-03-14 2025-03-12 17.856 613,228 +10,793 0.01% 10,950,005
2025-03-13 2025-03-11 17.571 602,435 +981 0.01% 10,585,361
2025-03-12 2025-03-10 17.489 601,454 +1,963 0.01% 10,519,084
2025-03-11 2025-03-07 18.203 599,491 -4,906 0.01% 10,912,452
2025-03-05 2025-03-03 18.244 604,397 +6,868 0.01% 11,026,395
2025-03-03 2025-02-27 19.344 597,529 -3,925 0.01% 11,558,818
2025-02-28 2025-02-26 18.244 601,454 +2,944 0.01% 10,972,704
2025-02-27 2025-02-25 18.346 598,510 -8,831 0.01% 10,979,995
2025-02-26 2025-02-24 17.795 607,341 +9,812 0.01% 10,807,744
2025-02-25 2025-02-21 17.795 597,529 +10,793 0.01% 10,633,138
2025-02-24 2025-02-20 17.693 586,736 -14,718 0.01% 10,381,275
2025-02-20 2025-02-18 18.101 601,454 -3,924 0.01% 10,886,884
2025-02-19 2025-02-17 17.204 605,378 -98,117 0.01% 10,414,953
2025-02-18 2025-02-14 17.469 703,495 +9,812 0.01% 12,289,382
2025-02-14 2025-02-12 17.306 693,683 +94,192 0.01% 12,004,856
2025-02-13 2025-02-11 16.205 599,491 +197,214 0.01% 9,714,893
2025-02-11 2025-02-07 18.060 402,277 -982 0.00% 7,265,193
2025-01-21 2025-01-17 14.554 403,259 -981 0.00% 5,869,086
2025-01-15 2025-01-13 13.841 404,240 -16,680 0.00% 5,594,964
2025-01-09 2025-01-07 14.248 420,920 +982 0.00% 5,997,427
2025-01-08 2025-01-06 14.473 419,938 +9,811 0.00% 6,077,595
2024-12-30 2024-12-24 15.634 410,127 +9,812 0.00% 6,412,124
2024-12-18 2024-12-16 15.471 400,315 -1,962 0.00% 6,193,439
2024-12-12 2024-12-10 15.981 402,277 +3,924 0.00% 6,428,794
2024-12-06 2024-12-04 14.738 398,353 -1,962 0.00% 5,870,764
2024-12-05 2024-12-03 14.738 400,315 +981 0.00% 5,899,679
2024-12-04 2024-12-02 14.697 399,334 -4,906 0.00% 5,868,941
2024-11-27 2024-11-25 13.250 404,240 +4,906 0.00% 5,356,004
2024-11-26 2024-11-22 13.086 399,334 -4,906 0.00% 5,225,881
2024-11-21 2024-11-19 13.861 404,240 +4,906 0.00% 5,603,204
2024-11-15 2024-11-13 14.310 399,334 +1,962 0.00% 5,714,281
2024-11-07 2024-11-05 15.268 397,372 -2,943 0.00% 6,066,906
2024-11-05 2024-11-01 14.106 400,315 -7,849 0.00% 5,646,719
2024-10-31 2024-10-29 15.145 408,164 +981 0.00% 6,181,754
2024-10-25 2024-10-23 14.819 407,183 -42,190 0.00% 6,034,097
2024-10-24 2024-10-22 13.902 449,373 +5,887 0.00% 6,247,116
2024-10-23 2024-10-21 12.985 443,486 +1,962 0.00% 5,758,476
2024-10-18 2024-10-16 12.332 441,524 -19,623 0.00% 5,445,000
2024-10-14 2024-10-09 12.006 461,147 -668,173 0.00% 5,536,597
2024-10-09 2024-10-07 14.167 1,129,320 -86,343 0.01% 15,998,897
2024-10-08 2024-10-04 13.250 1,215,663 +98,117 0.01% 16,107,004
2024-10-07 2024-10-03 12.760 1,117,546 -4,906 0.01% 14,260,277
2024-10-04 2024-10-02 13.311 1,122,452 +29,435 0.01% 14,940,639
2024-10-03 2024-09-30 12.414 1,093,017 -9,812 0.01% 13,568,518
2024-10-02 2024-09-27 12.108 1,102,829 -4,906 0.01% 13,353,123
2024-09-27 2024-09-25 10.722 1,107,735 -1,962 0.01% 11,877,084
2024-09-24 2024-09-20 10.161 1,109,697 -4,906 0.01% 11,276,071
2024-09-19 2024-09-16 9.193 1,114,603 -1,962 0.01% 10,246,722
2024-09-05 2024-09-03 9.101 1,116,565 +98,116 0.01% 10,162,339
2024-08-21 2024-08-19 8.041 1,018,449 -8,830 0.01% 8,189,823
2024-08-20 2024-08-16 7.909 1,027,279 +98,116 0.01% 8,124,719
2024-08-09 2024-08-07 7.613 929,163 +4,906 0.01% 7,074,093
2024-07-26 2024-07-24 8.041 924,257 +981 0.01% 7,432,381
2024-07-11 2024-07-09 8.306 923,276 -5,887 0.01% 7,669,153
2024-06-21 2024-06-19 9.415 929,163 +759 0.01% 8,747,959
2024-06-11 2024-06-06 10.237 928,404 +29,573 0.01% 9,504,534
2024-06-07 2024-06-05 10.258 898,831 +5,750 0.01% 9,220,541
2024-05-10 2024-05-08 10.164 893,081 +47,912 0.01% 9,077,675
2024-05-08 2024-05-06 10.342 845,169 -9,583 0.01% 8,740,616
2024-05-07 2024-05-03 10.415 854,752 +9,583 0.01% 8,902,162
2024-05-03 2024-04-30 9.945 845,169 -9,583 0.01% 8,405,456
2024-05-02 2024-04-29 9.966 854,752 -7,666 0.01% 8,518,602
2024-04-30 2024-04-26 9.799 862,418 +17,249 0.01% 8,451,003
2024-04-19 2024-04-17 9.298 845,169 -6,708 0.01% 7,858,616
2024-03-28 2024-03-26 9.590 851,877 -28,747 0.01% 8,169,909
2024-03-22 2024-03-20 9.215 880,624 -19,165 0.01% 8,114,767
2024-03-12 2024-03-08 8.808 899,789 -958 0.01% 7,925,158
2024-02-29 2024-02-27 9.006 900,747 -19,165 0.01% 8,112,196
2024-02-06 2024-02-02 7.994 919,912 -9,583 0.01% 7,353,598
2024-01-31 2024-01-29 8.056 929,495 -2,874 0.01% 7,488,403
2024-01-19 2024-01-17 8.036 932,369 -5,750 0.01% 7,492,097
2024-01-12 2024-01-10 8.432 938,119 -11,499 0.01% 7,910,321
2024-01-11 2024-01-09 8.505 949,618 +1,917 0.01% 8,076,652
2024-01-02 2023-12-28 8.818 947,701 -49,829 0.01% 8,357,048
2023-12-15 2023-12-13 8.244 997,530 +1,917 0.01% 8,223,901
2023-12-12 2023-12-08 8.171 995,613 +47,912 0.01% 8,135,367
2023-12-05 2023-12-01 8.578 947,701 +2,874 0.01% 8,129,578
2023-11-22 2023-11-20 9.977 944,827 +3,833 0.01% 9,426,165
2023-11-17 2023-11-15 10.112 940,994 +14,374 0.01% 9,515,584
2023-11-08 2023-11-06 10.227 926,620 +5,750 0.01% 9,476,601
2023-11-07 2023-11-03 9.893 920,870 +3,832 0.01% 9,110,275
2023-09-26 2023-09-22 9.935 917,038 +14,374 0.01% 9,110,645
2023-09-19 2023-09-15 10.060 902,664 +1,917 0.01% 9,080,881
2023-09-18 2023-09-14 10.071 900,747 +6,707 0.01% 9,070,996
2023-09-12 2023-09-07 10.081 894,040 -6,707 0.01% 9,012,783
2023-09-11 2023-09-06 10.248 900,747 -1,917 0.01% 9,230,796
2023-08-25 2023-08-23 9.601 902,664 +1,917 0.01% 8,666,401
2023-08-22 2023-08-18 9.872 900,747 +6,707 0.01% 8,892,396
2023-08-18 2023-08-16 9.987 894,040 +3,833 0.01% 8,928,813
2023-08-15 2023-08-11 10.404 890,207 +958 0.01% 9,262,133
2023-08-04 2023-08-02 11.292 889,249 +959 0.01% 10,040,966
2023-08-03 2023-08-01 11.458 888,290 -959 0.01% 10,178,457
2023-08-02 2023-07-31 11.751 889,249 -2,874 0.01% 10,449,286
2023-07-31 2023-07-27 11.375 892,123 -19,165 0.01% 10,147,897
2023-07-26 2023-07-24 9.778 911,288 +12,457 0.01% 8,910,869
2023-07-14 2023-07-12 10.206 898,831 +958 0.01% 9,173,641
2023-07-05 2023-07-03 10.603 897,873 -9,582 0.01% 9,519,923
2023-07-04 2023-06-30 9.977 907,455 -9,583 0.01% 9,053,319
2023-06-07 2023-06-05 9.789 917,038 -9,582 0.01% 8,976,665
2023-06-05 2023-06-01 9.615 926,620 +22,357 0.01% 8,909,620
2023-06-01 2023-05-30 9.861 904,263 -1,874 0.01% 8,916,603
2023-05-31 2023-05-29 9.797 906,137 -3,748 0.01% 8,877,062
2023-05-30 2023-05-25 9.903 909,885 -10,308 0.01% 9,010,880
2023-05-29 2023-05-24 10.234 920,193 -14,993 0.01% 9,417,383
2023-05-24 2023-05-22 10.266 935,186 -5,622 0.01% 9,600,764
2023-05-23 2023-05-19 10.053 940,808 +6,559 0.01% 9,457,680
2023-05-19 2023-05-17 10.106 934,249 -1,874 0.01% 9,441,594
2023-05-17 2023-05-15 10.490 936,123 -1,874 0.01% 9,820,173
2023-05-15 2023-05-11 10.533 937,997 -1,874 0.01% 9,879,872
2023-05-08 2023-05-04 10.234 939,871 -5,622 0.01% 9,618,771
2023-05-05 2023-05-03 10.031 945,493 +3,748 0.01% 9,484,597
2023-05-04 2023-05-02 10.138 941,745 +3,748 0.01% 9,547,500
2023-04-28 2023-04-26 10.405 937,997 -1,874 0.01% 9,759,752
2023-04-27 2023-04-25 10.213 939,871 -3,748 0.01% 9,598,711
2023-04-26 2023-04-24 10.287 943,619 +4,685 0.01% 9,707,478
2023-04-25 2023-04-21 10.330 938,934 -3,748 0.01% 9,699,361
2023-04-24 2023-04-20 10.533 942,682 +7,496 0.01% 9,929,219
2023-04-21 2023-04-19 10.661 935,186 +5,623 0.01% 9,970,024
2023-04-20 2023-04-18 11.077 929,563 +1,874 0.01% 10,296,957
2023-04-19 2023-04-17 11.227 927,689 -5,622 0.01% 10,414,798
2023-04-18 2023-04-14 10.821 933,311 -13,119 0.01% 10,099,435
2023-04-17 2023-04-13 10.416 946,430 +14,056 0.01% 9,857,597
2023-04-13 2023-04-11 10.640 932,374 -2,812 0.01% 9,920,145
2023-04-12 2023-04-06 10.405 935,186 +3,749 0.01% 9,730,504
2023-04-11 2023-04-04 10.394 931,437 +23,426 0.01% 9,681,556
2023-04-04 2023-03-31 10.778 908,011 -6,559 0.01% 9,786,901
2023-03-31 2023-03-29 10.618 914,570 -3,749 0.01% 9,711,197
2023-03-30 2023-03-28 10.640 918,319 +938 0.01% 9,770,605
2023-03-27 2023-03-23 10.778 917,381 -1,875 0.01% 9,887,895
2023-03-23 2023-03-21 10.138 919,256 -13,118 0.01% 9,319,504
2023-03-21 2023-03-17 9.925 932,374 +4,685 0.01% 9,253,496
2023-03-17 2023-03-15 9.733 927,689 +5,622 0.01% 9,028,799
2023-03-16 2023-03-14 9.508 922,067 +11,245 0.01% 8,767,442
2023-03-15 2023-03-13 9.903 910,822 -6,559 0.01% 9,020,159
2023-03-14 2023-03-10 10.106 917,381 +9,370 0.01% 9,271,125
2023-03-10 2023-03-08 10.928 908,011 +11,245 0.01% 9,922,561
2023-03-07 2023-03-03 11.333 896,766 -6,560 0.01% 10,163,338
2023-03-06 2023-03-02 11.184 903,326 +1,875 0.01% 10,102,725
2023-03-03 2023-03-01 11.333 901,451 -7,497 0.01% 10,216,435
2023-03-02 2023-02-28 10.864 908,948 +4,685 0.01% 9,874,601
2023-02-28 2023-02-24 11.525 904,263 +36,546 0.01% 10,422,004
2023-02-22 2023-02-20 12.294 867,717 +12,181 0.01% 10,667,516
2023-02-15 2023-02-13 12.529 855,536 -1,874 0.01% 10,718,626
2023-02-14 2023-02-10 12.400 857,410 -2,811 0.01% 10,632,304
2023-02-13 2023-02-09 12.827 860,221 -3,748 0.01% 11,034,362
2023-02-10 2023-02-08 12.550 863,969 +5,622 0.01% 10,842,719
2023-02-08 2023-02-06 12.977 858,347 +5,623 0.01% 11,138,564
2023-02-07 2023-02-03 13.489 852,724 +4,685 0.01% 11,502,395
2023-02-06 2023-02-02 13.702 848,039 +3,748 0.01% 11,620,199
2023-02-03 2023-02-01 14.172 844,291 -5,622 0.01% 11,965,282
2023-02-02 2023-01-31 13.489 849,913 +3,748 0.01% 11,464,478
2023-02-01 2023-01-30 13.724 846,165 +937 0.01% 11,612,581
2023-01-31 2023-01-27 13.916 845,228 -10,308 0.01% 11,762,082
2023-01-30 2023-01-26 13.724 855,536 -21,552 0.01% 11,741,186
2023-01-26 2023-01-19 12.657 877,088 -7,496 0.01% 11,100,961
2023-01-20 2023-01-18 12.465 884,584 -1,875 0.01% 11,025,915
2023-01-19 2023-01-17 12.272 886,459 +1,875 0.01% 10,879,006
2023-01-18 2023-01-16 12.507 884,584 +5,622 0.01% 11,063,675
2023-01-17 2023-01-13 12.934 878,962 +3,748 0.01% 11,368,560
2023-01-13 2023-01-11 12.827 875,214 +14,993 0.01% 11,226,683
2023-01-12 2023-01-10 13.190 860,221 -7,496 0.01% 11,346,482
2023-01-11 2023-01-09 12.443 867,717 +5,622 0.01% 10,797,156
2023-01-10 2023-01-06 12.742 862,095 -2,811 0.01% 10,984,801
2023-01-09 2023-01-05 13.212 864,906 -4,685 0.01% 11,426,738
2023-01-06 2023-01-04 12.849 869,591 -2,812 0.01% 11,173,114
2023-01-05 2023-01-03 12.657 872,403 -13,118 0.01% 11,041,665
2023-01-04 2022-12-30 12.166 885,521 +2,811 0.01% 10,772,994
2023-01-03 2022-12-29 12.123 882,710 +2,811 0.01% 10,701,117
2022-12-30 2022-12-28 12.123 879,899 +4,685 0.01% 10,667,039
2022-12-29 2022-12-23 12.443 875,214 +2,811 0.01% 10,890,443
2022-12-28 2022-12-22 12.763 872,403 -8,433 0.01% 11,134,765
2022-12-23 2022-12-21 12.336 880,836 -9,371 0.01% 10,866,398
2022-12-22 2022-12-20 12.400 890,207 +8,434 0.01% 11,039,003
2022-12-21 2022-12-19 12.934 881,773 +1,874 0.01% 11,404,917
2022-12-20 2022-12-16 13.190 879,899 -3,748 0.01% 11,606,039
2022-12-19 2022-12-15 12.806 883,647 +2,811 0.01% 11,315,996
2022-12-16 2022-12-14 12.870 880,836 +3,748 0.01% 11,336,398
2022-12-14 2022-12-12 12.827 877,088 +5,622 0.01% 11,250,721
2022-12-13 2022-12-09 13.382 871,466 +7,497 0.01% 11,662,206
2022-12-09 2022-12-07 12.955 863,969 +3,748 0.01% 11,193,079
2022-12-08 2022-12-06 13.190 860,221 +15,930 0.01% 11,346,482
2022-12-06 2022-12-02 12.358 844,291 -2,811 0.01% 10,433,582
2022-12-02 2022-11-30 12.144 847,102 -33,734 0.01% 10,287,520
2022-12-01 2022-11-29 10.949 880,836 -10,308 0.01% 9,644,398
2022-11-29 2022-11-25 10.341 891,144 +5,623 0.01% 9,215,192
2022-11-28 2022-11-24 10.661 885,521 +30,923 0.01% 9,440,545
2022-11-23 2022-11-21 10.992 854,598 +1,874 0.01% 9,393,595
2022-11-18 2022-11-16 11.611 852,724 -937 0.01% 9,900,796
2022-11-16 2022-11-14 11.248 853,661 -28,112 0.01% 9,601,935
2022-11-09 2022-11-07 11.547 881,773 +937 0.01% 10,181,618
2022-11-08 2022-11-04 10.949 880,836 -6,560 0.01% 9,644,398
2022-11-07 2022-11-03 9.711 887,396 -1,874 0.01% 8,617,704
2022-11-04 2022-11-02 10.127 889,270 -10,307 0.01% 9,006,013
2022-11-03 2022-11-01 9.626 899,577 +10,307 0.01% 8,659,197
2022-10-31 2022-10-27 9.615 889,270 -5,622 0.01% 8,550,493
2022-10-28 2022-10-26 9.466 894,892 +2,811 0.01% 8,470,850
2022-10-27 2022-10-25 9.444 892,081 -36,545 0.01% 8,425,201
2022-10-26 2022-10-24 9.359 928,626 -334,531 0.01% 8,691,068
2022-10-25 2022-10-21 10.010 1,263,157 -29,985 0.01% 12,644,245
2022-10-24 2022-10-20 9.957 1,293,142 +1,874 0.01% 12,875,396
2022-10-20 2022-10-18 10.992 1,291,268 -4,686 0.01% 14,193,396
2022-10-19 2022-10-17 10.533 1,295,954 +4,686 0.01% 13,650,214
2022-10-18 2022-10-14 10.757 1,291,268 -1,874 0.01% 13,890,237
2022-10-17 2022-10-13 10.480 1,293,142 +12,181 0.01% 13,551,595
2022-10-14 2022-10-12 10.864 1,280,961 -3,748 0.01% 13,916,064
2022-10-13 2022-10-11 10.906 1,284,709 +937 0.01% 14,011,621
2022-10-11 2022-10-07 11.632 1,283,772 +28,112 0.01% 14,933,002
2022-10-07 2022-10-05 12.272 1,255,660 +4,685 0.01% 15,409,999
2022-10-06 2022-10-03 11.483 1,250,975 +4,686 0.01% 14,364,603
2022-10-03 2022-09-29 11.696 1,246,289 +1,874 0.01% 14,576,795
2022-09-28 2022-09-26 12.955 1,244,415 +11,244 0.01% 16,121,916
2022-09-26 2022-09-22 13.148 1,233,171 +937 0.01% 16,213,125
2022-09-23 2022-09-21 13.254 1,232,234 +3,749 0.01% 16,332,306
2022-09-22 2022-09-20 13.895 1,228,485 +2,811 0.01% 17,069,216
2022-09-07 2022-09-05 15.026 1,225,674 +937 0.01% 18,416,638
2022-09-05 2022-09-01 16.477 1,224,737 +937 0.01% 20,180,079
2022-08-29 2022-08-25 17.011 1,223,800 -4,685 0.01% 20,817,640
2022-08-26 2022-08-24 16.477 1,228,485 -1,874 0.01% 20,241,835
2022-08-25 2022-08-23 17.245 1,230,359 +4,685 0.01% 21,218,072
2022-08-19 2022-08-17 18.526 1,225,674 +2,811 0.01% 22,706,877
2022-08-18 2022-08-16 18.611 1,222,863 -1,874 0.01% 22,759,201
2022-08-15 2022-08-11 18.505 1,224,737 +1,874 0.01% 22,663,379
2022-08-11 2022-08-09 18.654 1,222,863 +1,874 0.01% 22,811,401
2022-08-08 2022-08-04 19.444 1,220,989 -4,685 0.01% 23,740,663
2022-08-05 2022-08-03 18.761 1,225,674 -5,622 0.01% 22,994,637
2022-08-04 2022-08-02 18.142 1,231,296 -938 0.01% 22,337,991
2022-08-03 2022-08-01 18.675 1,232,234 -2,811 0.01% 23,012,508
2022-08-01 2022-07-28 16.392 1,235,045 +4,686 0.01% 20,244,484
2022-07-12 2022-07-08 18.547 1,230,359 +937 0.01% 22,819,932
2022-07-07 2022-07-05 17.950 1,229,422 -8,434 0.01% 22,067,833
2022-07-04 2022-06-29 18.675 1,237,856 +1,874 0.01% 23,117,502
2022-06-30 2022-06-28 20.340 1,235,982 -10,307 0.01% 25,140,144
2022-06-29 2022-06-27 19.892 1,246,289 +2,811 0.01% 24,791,191
2022-06-28 2022-06-24 19.145 1,243,478 +84,335 0.01% 23,806,375
2022-06-27 2022-06-23 17.971 1,159,143 -5,622 0.01% 20,831,082
2022-06-24 2022-06-22 16.733 1,164,765 -27,175 0.01% 19,490,236
2022-06-15 2022-06-13 15.837 1,191,940 +6,559 0.01% 18,876,480
2022-06-14 2022-06-10 16.392 1,185,381 +34,672 0.01% 19,430,407
2022-06-13 2022-06-09 15.538 1,150,709 +6,559 0.01% 17,879,674
2022-06-10 2022-06-08 16.178 1,144,150 -9,371 0.01% 18,510,361
2022-06-08 2022-06-06 16.221 1,153,521 +9,371 0.01% 18,711,207
2022-06-07 2022-06-02 16.349 1,144,150 -13,119 0.01% 18,705,721
2022-06-02 2022-05-31 16.231 1,157,269 +26,112 0.01% 18,783,836
2022-06-01 2022-05-30 15.777 1,131,157 +3,697 0.01% 17,845,927
2022-05-30 2022-05-26 15.690 1,127,460 +3,697 0.01% 17,690,001
2022-05-26 2022-05-24 15.279 1,123,763 -7,394 0.01% 17,169,915
2022-05-24 2022-05-20 14.803 1,131,157 +18,483 0.01% 16,744,327
2022-05-19 2022-05-17 14.760 1,112,674 +57,298 0.01% 16,422,566
2022-05-17 2022-05-13 13.807 1,055,376 -6,469 0.01% 14,571,914
2022-05-16 2022-05-12 12.769 1,061,845 +2,772 0.01% 13,558,194
2022-05-13 2022-05-11 12.898 1,059,073 -2,772 0.01% 13,660,320
2022-04-25 2022-04-21 12.769 1,061,845 -3,697 0.01% 13,558,194
2022-04-21 2022-04-19 12.747 1,065,542 -9,242 0.01% 13,582,339
2022-04-08 2022-04-06 13.136 1,074,784 -3,696 0.01% 14,118,826
2022-04-07 2022-04-04 13.483 1,078,480 +12,014 0.01% 14,540,818
2022-04-04 2022-03-31 13.374 1,066,466 +6,469 0.01% 14,263,437
2022-03-31 2022-03-29 13.115 1,059,997 -4,621 0.01% 13,901,638
2022-03-29 2022-03-25 12.530 1,064,618 +6,469 0.01% 13,340,161
2022-03-28 2022-03-24 13.072 1,058,149 -9,241 0.01% 13,831,601
2022-03-23 2022-03-21 12.357 1,067,390 +9,241 0.01% 13,190,096
2022-03-22 2022-03-18 12.920 1,058,149 -10,166 0.01% 13,671,301
2022-03-21 2022-03-17 12.552 1,068,315 +9,242 0.01% 13,409,606
2022-03-17 2022-03-15 11.145 1,059,073 -12,938 0.01% 11,803,800
2022-03-15 2022-03-11 12.379 1,072,011 +3,696 0.01% 13,270,399
2022-03-14 2022-03-10 12.877 1,068,315 -18,482 0.01% 13,756,406
2022-03-11 2022-03-09 12.704 1,086,797 -5,545 0.01% 13,806,234
2022-03-10 2022-03-08 12.119 1,092,342 -4,621 0.01% 13,238,396
2022-03-09 2022-03-07 13.093 1,096,963 +1,848 0.01% 14,362,699
2022-03-07 2022-03-03 14.500 1,095,115 +8,318 0.01% 15,879,003
2022-03-04 2022-03-02 15.387 1,086,797 -1,849 0.01% 16,722,713
2022-03-01 2022-02-25 16.404 1,088,646 +4,621 0.01% 17,858,484
2022-02-28 2022-02-24 16.404 1,084,025 +33,269 0.01% 17,782,680
2022-02-17 2022-02-15 18.092 1,050,756 -8,317 0.01% 19,010,645
2022-02-16 2022-02-14 17.768 1,059,073 +8,317 0.01% 18,817,319
2022-02-15 2022-02-11 18.395 1,050,756 -6,469 0.01% 19,329,005
2022-02-14 2022-02-10 18.828 1,057,225 +4,621 0.01% 19,905,605
2022-02-11 2022-02-09 18.655 1,052,604 +5,545 0.01% 19,636,360
2022-02-10 2022-02-08 18.244 1,047,059 -5,545 0.01% 19,102,378
2022-02-09 2022-02-07 18.655 1,052,604 -16,635 0.01% 19,636,360
2022-02-08 2022-02-04 18.655 1,069,239 +16,635 0.01% 19,946,686
2022-01-27 2022-01-25 19.499 1,052,604 +924 0.01% 20,524,780
2022-01-25 2022-01-21 21.036 1,051,680 -7,393 0.01% 22,122,723
2022-01-24 2022-01-20 20.798 1,059,073 +2,772 0.01% 22,026,119
2022-01-20 2022-01-18 20.819 1,056,301 -3,696 0.01% 21,991,329
2022-01-19 2022-01-17 20.992 1,059,997 +6,469 0.01% 22,251,796
2022-01-13 2022-01-11 20.451 1,053,528 +5,545 0.01% 21,545,997
2022-01-12 2022-01-10 21.209 1,047,983 +2,772 0.01% 22,226,394
2022-01-11 2022-01-07 21.036 1,045,211 +10,166 0.01% 21,986,644
2022-01-07 2022-01-05 21.512 1,035,045 +2,772 0.01% 22,265,596
2022-01-04 2021-12-31 23.048 1,032,273 +924 0.01% 23,792,106
2022-01-03 2021-12-29 22.670 1,031,349 +925 0.01% 23,380,209
2021-12-30 2021-12-28 22.832 1,030,424 +2,772 0.01% 23,526,489
2021-12-29 2021-12-24 23.752 1,027,652 +2,772 0.01% 24,408,400
2021-12-20 2021-12-16 24.888 1,024,880 +3,697 0.01% 25,507,011
2021-12-17 2021-12-15 24.671 1,021,183 +924 0.01% 25,194,000
2021-12-16 2021-12-14 24.996 1,020,259 -4,621 0.01% 25,502,404
2021-12-14 2021-12-10 26.186 1,024,880 +925 0.01% 26,837,811
2021-12-10 2021-12-08 25.429 1,023,955 -2,773 0.01% 26,037,989
2021-12-09 2021-12-07 25.158 1,026,728 +5,545 0.01% 25,830,753
2021-12-08 2021-12-06 24.076 1,021,183 +924 0.01% 24,586,250
2021-12-06 2021-12-02 24.996 1,020,259 +1,848 0.01% 25,502,404
2021-12-03 2021-12-01 24.888 1,018,411 +4,621 0.01% 25,346,011
2021-12-02 2021-11-30 25.050 1,013,790 +1,848 0.01% 25,395,555
2021-12-01 2021-11-29 25.916 1,011,942 +925 0.01% 26,225,263
2021-11-30 2021-11-26 26.727 1,011,017 -925 0.01% 27,021,790
2021-11-29 2021-11-25 27.485 1,011,942 -1,848 0.01% 27,813,013
2021-11-26 2021-11-24 27.431 1,013,790 -3,696 0.01% 27,808,955
2021-11-22 2021-11-18 28.459 1,017,486 +5,544 0.01% 28,956,289
2021-11-19 2021-11-17 29.000 1,011,942 +2,773 0.01% 29,346,014
2021-11-18 2021-11-16 28.513 1,009,169 +1,848 0.01% 28,774,198
2021-11-17 2021-11-15 27.377 1,007,321 +924 0.01% 27,577,006
2021-11-15 2021-11-11 27.972 1,006,397 +1,849 0.01% 28,150,660
2021-11-12 2021-11-10 27.701 1,004,548 +4,620 0.01% 27,827,191
2021-11-11 2021-11-09 28.188 999,928 +925 0.01% 28,186,111
2021-11-03 2021-11-01 28.242 999,003 +3,696 0.01% 28,214,087
2021-10-29 2021-10-27 28.729 995,307 -8,317 0.01% 28,594,354
2021-10-26 2021-10-22 28.891 1,003,624 +4,621 0.01% 28,996,195
2021-10-25 2021-10-21 28.242 999,003 -19,408 0.01% 28,214,087
2021-10-22 2021-10-20 28.783 1,018,411 -4,620 0.01% 29,313,213
2021-10-18 2021-10-12 24.455 1,023,031 -1,849 0.01% 25,018,193
2021-10-15 2021-10-11 24.563 1,024,880 +4,621 0.01% 25,174,310
2021-10-08 2021-10-06 23.265 1,020,259 -2,772 0.01% 23,736,004
2021-10-07 2021-10-05 23.860 1,023,031 -1,849 0.01% 24,409,343
2021-10-06 2021-10-04 23.806 1,024,880 +1,849 0.01% 24,398,010
2021-10-05 2021-09-30 24.184 1,023,031 +1,848 0.01% 24,741,443
2021-09-29 2021-09-27 23.752 1,021,183 +8,317 0.01% 24,254,750
2021-09-27 2021-09-23 25.050 1,012,866 +924 0.01% 25,372,409
2021-09-24 2021-09-21 26.403 1,011,942 +925 0.01% 26,718,013
2021-09-10 2021-09-08 30.028 1,011,017 +9,241 0.01% 30,358,489
2021-09-09 2021-09-07 31.002 1,001,776 -58,221 0.01% 31,056,603
2021-09-08 2021-09-06 30.244 1,059,997 +924 0.01% 32,058,645
2021-09-07 2021-09-03 29.649 1,059,073 +6,469 0.01% 31,400,399
2021-09-06 2021-09-02 30.406 1,052,604 -12,014 0.01% 32,005,900
2021-09-03 2021-09-01 29.865 1,064,618 -3,697 0.01% 31,795,202
2021-09-02 2021-08-31 30.406 1,068,315 +12,939 0.01% 32,483,615
2021-09-01 2021-08-30 29.108 1,055,376 -3,697 0.01% 30,719,787
2021-08-31 2021-08-27 27.918 1,059,073 +924 0.01% 29,566,799
2021-08-27 2021-08-25 27.593 1,058,149 +3,697 0.01% 29,197,503
2021-08-26 2021-08-24 27.485 1,054,452 +9,241 0.01% 28,981,392
2021-08-25 2021-08-23 27.701 1,045,211 +2,773 0.01% 28,953,605
2021-08-24 2021-08-20 27.864 1,042,438 +12,014 0.01% 29,045,989
2021-08-23 2021-08-19 29.000 1,030,424 -1,849 0.01% 29,881,987
2021-08-20 2021-08-18 28.405 1,032,273 -1,848 0.01% 29,321,257
2021-08-19 2021-08-17 27.701 1,034,121 -3,697 0.01% 28,646,399
2021-08-17 2021-08-13 30.785 1,037,818 -6,469 0.01% 31,949,361
2021-08-16 2021-08-12 31.272 1,044,287 +3,697 0.01% 32,657,010
2021-08-13 2021-08-11 30.623 1,040,590 -1,848 0.01% 31,865,797
2021-08-11 2021-08-09 29.270 1,042,438 +21,255 0.01% 30,512,389
2021-08-10 2021-08-06 29.541 1,021,183 -10,166 0.01% 30,166,500
2021-08-09 2021-08-05 30.352 1,031,349 -55,448 0.01% 31,303,812
2021-08-06 2021-08-04 30.515 1,086,797 +53,600 0.01% 33,163,186
2021-08-05 2021-08-03 29.054 1,033,197 +3,697 0.01% 30,018,303
2021-08-03 2021-07-30 28.080 1,029,500 -3,697 0.01% 28,908,291
2021-08-02 2021-07-29 27.647 1,033,197 -4,621 0.01% 28,564,903
2021-07-29 2021-07-27 24.617 1,037,818 -42,510 0.01% 25,548,259
2021-07-23 2021-07-21 25.321 1,080,328 -6,469 0.01% 27,354,589
2021-07-22 2021-07-20 24.780 1,086,797 +6,469 0.01% 26,930,389
2021-07-21 2021-07-19 25.645 1,080,328 -4,621 0.01% 27,705,289
2021-07-20 2021-07-16 26.349 1,084,949 -10,166 0.01% 28,586,896
2021-07-19 2021-07-15 26.349 1,095,115 -4,621 0.01% 28,854,756
2021-07-16 2021-07-14 26.781 1,099,736 -22,179 0.01% 29,452,513
2021-07-15 2021-07-13 27.485 1,121,915 +16,635 0.01% 30,835,598
2021-07-14 2021-07-12 26.132 1,105,280 -7,394 0.01% 28,883,389
2021-07-13 2021-07-09 25.591 1,112,674 +7,394 0.01% 28,474,611
2021-07-12 2021-07-08 26.132 1,105,280 -7,394 0.01% 28,883,389
2021-07-08 2021-07-06 26.240 1,112,674 -10,165 0.01% 29,197,011
2021-07-06 2021-07-02 25.212 1,122,839 +1,848 0.01% 28,309,495
2021-07-05 2021-06-30 26.457 1,120,991 +4,621 0.01% 29,657,852
2021-07-02 2021-06-29 27.377 1,116,370 -16,635 0.01% 30,562,395
2021-06-29 2021-06-25 28.188 1,133,005 +13,862 0.01% 31,937,305
2021-06-28 2021-06-24 28.242 1,119,143 +1,849 0.01% 31,607,111
2021-06-25 2021-06-23 28.567 1,117,294 -23,104 0.01% 31,917,591
2021-06-24 2021-06-22 26.998 1,140,398 -11,090 0.01% 30,788,300
2021-06-23 2021-06-21 27.106 1,151,488 -19,407 0.01% 31,212,306
2021-06-22 2021-06-18 25.970 1,170,895 +7,393 0.01% 30,408,003
2021-06-21 2021-06-17 24.671 1,163,502 -12,938 0.01% 28,705,207
2021-06-17 2021-06-15 24.996 1,176,440 -7,393 0.01% 29,406,306
2021-06-16 2021-06-11 23.860 1,183,833 +3,697 0.01% 28,246,051
2021-06-15 2021-06-10 23.806 1,180,136 -9,242 0.01% 28,093,992
2021-06-10 2021-06-08 23.156 1,189,378 -3,696 0.01% 27,541,804
2021-06-09 2021-06-07 22.832 1,193,074 +17,558 0.01% 27,240,090
2021-06-08 2021-06-04 24.076 1,175,516 -29,572 0.01% 28,302,009
2021-06-07 2021-06-03 22.670 1,205,088 +4,620 0.01% 27,318,792
2021-06-04 2021-06-02 23.156 1,200,468 -1,848 0.01% 27,798,609
2021-06-03 2021-06-01 21.858 1,202,316 +1,848 0.01% 26,280,202
2021-05-31 2021-05-27 21.557 1,200,468 -3,696 0.01% 25,878,751
2021-05-28 2021-05-26 21.535 1,204,164 +12,212 0.01% 25,932,099
2021-05-27 2021-05-25 21.295 1,191,952 -4,573 0.01% 25,382,449
2021-05-17 2021-05-13 19.327 1,196,525 -18,296 0.01% 23,125,431
2021-05-14 2021-05-12 20.071 1,214,821 -23,784 0.01% 24,382,081
2021-05-13 2021-05-11 19.655 1,238,605 +2,744 0.01% 24,344,918
2021-05-11 2021-05-07 21.011 1,235,861 +17,381 0.01% 25,966,225
2021-05-06 2021-05-04 21.918 1,218,480 +9,148 0.01% 26,706,599
2021-05-04 2021-04-30 22.027 1,209,332 -10,063 0.01% 26,638,294
2021-04-27 2021-04-23 24.268 1,219,395 -7,318 0.01% 29,592,604
2021-04-26 2021-04-22 24.159 1,226,713 +7,318 0.01% 29,636,100
2021-04-21 2021-04-19 24.979 1,219,395 -5,488 0.01% 30,459,055
2021-04-20 2021-04-16 23.831 1,224,883 -18,296 0.01% 29,190,189
2021-04-15 2021-04-13 21.032 1,243,179 -915 0.01% 26,147,161
2021-04-14 2021-04-12 21.032 1,244,094 +1,830 0.01% 26,166,406
2021-04-12 2021-04-08 22.683 1,242,264 -2,745 0.01% 28,178,496
2021-04-09 2021-04-07 22.301 1,245,009 +5,489 0.01% 27,764,411
2021-04-08 2021-04-01 22.465 1,239,520 +4,574 0.01% 27,845,253
2021-04-01 2021-03-30 21.863 1,234,946 +12,807 0.01% 27,000,000
2021-03-31 2021-03-29 21.754 1,222,139 +13,721 0.01% 26,586,397
2021-03-30 2021-03-26 22.355 1,208,418 +9,148 0.01% 27,014,461
2021-03-29 2021-03-25 21.513 1,199,270 +2,745 0.01% 25,800,485
2021-03-26 2021-03-24 21.754 1,196,525 +24,698 0.01% 26,029,190
2021-03-25 2021-03-23 24.651 1,171,827 +915 0.01% 28,886,562
2021-03-23 2021-03-19 26.181 1,170,912 +19,211 0.01% 30,656,007
2021-03-22 2021-03-18 27.001 1,151,701 +20,125 0.01% 31,097,287
2021-03-19 2021-03-17 26.837 1,131,576 +9,147 0.01% 30,368,338
2021-03-18 2021-03-16 26.181 1,122,429 +4,574 0.01% 29,386,658
2021-03-17 2021-03-15 25.416 1,117,855 -31,102 0.01% 28,411,505
2021-03-15 2021-03-11 26.181 1,148,957 -2,744 0.01% 30,081,196
2021-03-11 2021-03-09 24.542 1,151,701 +914 0.01% 28,264,538
2021-03-10 2021-03-08 24.104 1,150,787 -33,846 0.01% 27,738,907
2021-03-09 2021-03-05 26.619 1,184,633 +8,233 0.01% 31,533,240
2021-03-08 2021-03-04 26.947 1,176,400 +9,147 0.01% 31,699,889
2021-03-05 2021-03-03 28.586 1,167,253 -7,318 0.01% 33,367,410
2021-03-04 2021-03-02 28.368 1,174,571 +9,148 0.01% 33,319,804
2021-03-03 2021-03-01 28.477 1,165,423 +915 0.01% 33,187,697
2021-03-02 2021-02-26 27.548 1,164,508 +1,829 0.01% 32,079,591
2021-03-01 2021-02-25 29.078 1,162,679 +7,318 0.01% 33,808,606
2021-02-26 2021-02-24 28.313 1,155,361 +2,745 0.01% 32,711,712
2021-02-25 2021-02-23 30.062 1,152,616 +1,829 0.01% 34,649,992
2021-02-24 2021-02-22 30.991 1,150,787 +915 0.01% 35,664,309
2021-02-23 2021-02-19 31.975 1,149,872 -4,574 0.01% 36,767,252
2021-02-22 2021-02-18 32.139 1,154,446 +14,637 0.01% 37,102,806
2021-02-19 2021-02-17 33.014 1,139,809 -4,574 0.01% 37,629,187
2021-02-18 2021-02-16 33.068 1,144,383 -4,574 0.01% 37,842,741
2021-02-17 2021-02-11 32.631 1,148,957 +1,829 0.01% 37,491,595
2021-02-16 2021-02-09 32.030 1,147,128 -4,573 0.01% 36,742,213
2021-02-10 2021-02-08 30.882 1,151,701 +4,573 0.01% 35,566,735
2021-02-09 2021-02-05 30.718 1,147,128 +915 0.01% 35,237,412
2021-02-08 2021-02-04 31.483 1,146,213 +5,489 0.01% 36,086,405
2021-02-05 2021-02-03 32.194 1,140,724 +7,318 0.01% 36,724,144
2021-02-04 2021-02-02 32.795 1,133,406 -10,063 0.01% 37,170,001
2021-02-03 2021-02-01 31.429 1,143,469 -32,017 0.01% 35,937,516
2021-02-02 2021-01-29 30.991 1,175,486 -2,744 0.01% 36,429,762
2021-02-01 2021-01-28 32.248 1,178,230 -10,977 0.01% 37,996,002
2021-01-29 2021-01-27 34.653 1,189,207 +237,841 0.01% 41,209,991
2021-01-28 2021-01-26 36.512 951,366 +10,978 0.01% 34,736,007
2021-01-27 2021-01-25 36.949 940,388 -5,489 0.01% 34,746,382
2021-01-26 2021-01-22 34.981 945,877 +4,574 0.01% 33,087,995
2021-01-25 2021-01-21 36.402 941,303 -915 0.01% 34,265,690
2021-01-22 2021-01-20 36.949 942,218 +185,699 0.01% 34,813,998
2021-01-21 2021-01-19 34.981 756,519 +1,830 0.01% 26,464,008
2021-01-20 2021-01-18 34.981 754,689 +915 0.01% 26,399,992
2021-01-19 2021-01-15 34.107 753,774 +11,892 0.01% 25,708,785
2021-01-18 2021-01-14 35.856 741,882 -9,148 0.01% 26,600,787
2021-01-15 2021-01-13 35.747 751,030 -2,744 0.01% 26,846,696
2021-01-14 2021-01-12 35.364 753,774 -3,660 0.01% 26,656,384
2021-01-13 2021-01-11 35.419 757,434 +31,103 0.01% 26,827,216
2021-01-12 2021-01-08 36.348 726,331 -46,654 0.01% 26,400,493
2021-01-11 2021-01-07 30.390 772,985 -1,829 0.01% 23,491,009
2021-01-06 2021-01-04 29.406 774,814 +43,909 0.01% 22,784,292
2021-01-05 2020-12-31 28.969 730,905 -42,080 0.01% 21,173,498
2021-01-04 2020-12-29 26.072 772,985 +2,745 0.01% 20,153,258
2020-12-30 2020-12-28 26.783 770,240 -15,552 0.01% 20,628,990
2020-12-29 2020-12-24 25.525 785,792 -42,994 0.01% 20,057,661
2020-12-28 2020-12-22 24.159 828,786 +43,909 0.01% 20,022,601
2020-12-22 2020-12-18 25.197 784,877 +16,466 0.01% 19,776,905
2020-12-21 2020-12-17 24.979 768,411 -10,062 0.01% 19,194,004
2020-12-18 2020-12-16 24.979 778,473 +4,574 0.01% 19,445,341
2020-12-16 2020-12-14 24.542 773,899 +9,147 0.01% 18,992,688
2020-12-15 2020-12-11 24.050 764,752 -4,574 0.01% 18,392,006
2020-12-14 2020-12-10 23.175 769,326 +13,722 0.01% 17,829,209
2020-12-11 2020-12-09 23.776 755,604 -14,636 0.01% 17,965,500
2020-12-10 2020-12-08 22.902 770,240 +42,994 0.01% 17,639,891
2020-12-09 2020-12-07 22.792 727,246 -27,443 0.01% 16,575,751
2020-12-08 2020-12-04 23.011 754,689 +4,574 0.01% 17,366,245
2020-12-07 2020-12-03 22.519 750,115 +1,829 0.01% 16,891,992
2020-12-02 2020-11-30 23.558 748,286 -25,613 0.01% 17,627,905
2020-12-01 2020-11-27 24.815 773,899 -27,444 0.01% 19,204,188
2020-11-30 2020-11-26 25.033 801,343 +915 0.01% 20,060,407
2020-11-27 2020-11-25 25.033 800,428 -12,807 0.01% 20,037,501
2020-11-26 2020-11-24 26.181 813,235 +27,443 0.01% 21,291,555
2020-11-25 2020-11-23 25.580 785,792 -96,051 0.01% 20,100,611
2020-11-23 2020-11-19 24.760 881,843 +8,233 0.01% 21,834,602
2020-11-20 2020-11-18 24.651 873,610 -21,040 0.01% 21,535,251
2020-11-19 2020-11-17 23.066 894,650 -9,148 0.01% 20,635,806
2020-11-18 2020-11-16 22.792 903,798 -11,892 0.01% 20,599,811
2020-11-17 2020-11-13 22.629 915,690 +12,807 0.01% 20,720,709
2020-11-16 2020-11-12 22.410 902,883 -915 0.01% 20,233,506
2020-11-13 2020-11-11 21.032 903,798 +7,319 0.01% 19,009,130
2020-11-12 2020-11-10 22.301 896,479 -29,273 0.01% 19,991,993
2020-11-11 2020-11-09 23.011 925,752 -1,830 0.01% 21,302,598
2020-11-10 2020-11-06 22.847 927,582 +42,995 0.01% 21,192,608
2020-11-09 2020-11-05 23.394 884,587 -7,318 0.01% 20,693,794
2020-11-06 2020-11-04 21.513 891,905 -2,745 0.01% 19,187,991
2020-11-05 2020-11-03 20.858 894,650 +30,188 0.01% 18,660,245
2020-11-04 2020-11-02 19.764 864,462 -182,040 0.01% 17,085,596
2020-11-03 2020-10-30 17.403 1,046,502 -9,148 0.01% 18,212,473
2020-11-02 2020-10-29 17.556 1,055,650 +1,829 0.01% 18,533,238
2020-10-30 2020-10-28 17.381 1,053,821 +17,381 0.01% 18,316,807
2020-10-29 2020-10-27 17.687 1,036,440 -9,148 0.01% 18,331,943
2020-10-27 2020-10-22 17.819 1,045,588 +13,722 0.01% 18,630,907
2020-10-22 2020-10-20 18.168 1,031,866 -1,830 0.01% 18,747,360
2020-10-21 2020-10-19 17.622 1,033,696 +4,574 0.01% 18,215,608
2020-10-20 2020-10-16 17.928 1,029,122 +9,148 0.01% 18,450,006
2020-10-19 2020-10-15 18.256 1,019,974 +35,676 0.01% 18,620,502
2020-10-16 2020-10-14 18.300 984,298 -27,443 0.01% 18,012,246
2020-10-14 2020-10-09 17.272 1,011,741 +9,148 0.01% 17,474,801
2020-10-09 2020-10-07 16.944 1,002,593 +4,574 0.01% 16,987,997
2020-10-05 2020-09-29 16.529 998,019 +1,829 0.01% 16,495,915
2020-09-30 2020-09-28 16.682 996,190 +1,830 0.01% 16,618,144
2020-09-29 2020-09-25 16.594 994,360 -11,892 0.01% 16,500,656
2020-09-28 2020-09-24 16.725 1,006,252 +8,233 0.01% 16,829,995
2020-09-25 2020-09-23 17.097 998,019 -16,466 0.01% 17,063,235
2020-09-23 2020-09-21 17.491 1,014,485 +1,829 0.01% 17,743,995
2020-09-21 2020-09-17 17.556 1,012,656 +4,574 0.01% 17,778,425
2020-09-18 2020-09-16 17.556 1,008,082 +8,233 0.01% 17,698,123
2020-09-17 2020-09-15 17.687 999,849 +10,977 0.01% 17,684,742
2020-09-16 2020-09-14 17.447 988,872 +3,660 0.01% 17,252,768
2020-09-14 2020-09-10 17.272 985,212 -1,830 0.01% 17,016,592
2020-09-09 2020-09-07 17.884 987,042 -4,574 0.01% 17,652,440
2020-09-08 2020-09-04 17.862 991,616 +33,847 0.01% 17,712,562
2020-09-07 2020-09-03 18.059 957,769 +32,932 0.01% 17,296,436
2020-09-04 2020-09-02 19.305 924,837 -18,296 0.01% 17,854,254
2020-09-03 2020-09-01 18.693 943,133 +8,233 0.01% 17,630,103
2020-09-02 2020-08-31 17.906 934,900 +36,591 0.01% 16,740,363
2020-09-01 2020-08-28 17.206 898,309 -23,784 0.01% 15,456,682
2020-08-26 2020-08-24 17.010 922,093 +1,830 0.01% 15,684,480
2020-08-25 2020-08-21 16.944 920,263 -3,660 0.01% 15,592,992
2020-08-24 2020-08-20 16.988 923,923 +14,637 0.01% 15,695,408
2020-08-20 2020-08-18 17.447 909,286 +27,443 0.01% 15,864,237
2020-08-19 2020-08-17 17.097 881,843 +1,830 0.01% 15,076,961
2020-08-17 2020-08-13 18.300 880,013 -915 0.01% 16,103,873
2020-08-14 2020-08-12 18.562 880,928 +27,443 0.01% 16,351,737
2020-08-13 2020-08-11 18.453 853,485 -3,659 0.01% 15,749,042
2020-08-11 2020-08-07 18.409 857,144 +9,148 0.01% 15,779,080
2020-08-10 2020-08-06 18.715 847,996 +3,659 0.01% 15,870,235
2020-08-07 2020-08-05 18.868 844,337 -15,551 0.01% 15,930,977
2020-08-06 2020-08-04 18.431 859,888 +5,488 0.01% 15,848,394
2020-08-04 2020-07-31 17.819 854,400 +9,148 0.01% 15,224,206
2020-08-03 2020-07-30 17.775 845,252 +29,273 0.01% 15,024,241
2020-07-31 2020-07-29 17.950 815,979 -7,318 0.01% 14,646,638
2020-07-30 2020-07-28 17.491 823,297 -32,017 0.01% 14,399,994
2020-07-29 2020-07-27 17.185 855,314 -61,290 0.01% 14,698,192
2020-07-28 2020-07-24 17.359 916,604 +85,074 0.01% 15,911,754
2020-07-27 2020-07-23 17.600 831,530 -3,659 0.01% 14,634,895
2020-07-24 2020-07-22 17.097 835,189 +3,659 0.01% 14,279,313
2020-07-23 2020-07-21 18.015 831,530 +7,318 0.01% 14,980,315
2020-07-22 2020-07-20 17.622 824,212 +8,233 0.01% 14,524,118
2020-07-21 2020-07-17 17.381 815,979 +14,636 0.01% 14,182,798
2020-07-20 2020-07-16 17.032 801,343 +32,932 0.01% 13,648,085
2020-07-17 2020-07-15 19.349 768,411 +97,881 0.01% 14,868,003
2020-07-16 2020-07-14 19.786 670,530 +145,449 0.01% 13,267,301
2020-07-15 2020-07-13 20.836 525,081 -18,295 0.01% 10,940,445
2020-07-14 2020-07-10 19.240 543,376 -3,659 0.01% 10,454,395
2020-07-13 2020-07-09 18.518 547,035 -4,574 0.01% 10,130,114
2020-07-10 2020-07-08 18.584 551,609 +55,801 0.01% 10,250,996
2020-07-09 2020-07-07 18.518 495,808 -8,233 0.01% 9,181,481
2020-07-08 2020-07-06 17.928 504,041 +21,040 0.01% 9,036,401
2020-07-07 2020-07-03 15.479 483,001 -40,250 0.01% 7,476,478
2020-07-06 2020-07-02 13.752 523,251 -64,034 0.01% 7,195,757
2020-07-03 2020-06-30 13.337 587,285 -36,591 0.01% 7,832,394
2020-07-02 2020-06-29 13.424 623,876 +21,954 0.01% 8,374,954
2020-06-29 2020-06-24 13.424 601,922 +3,659 0.01% 8,080,242
2020-06-26 2020-06-23 13.490 598,263 -4,574 0.01% 8,070,364
2020-06-24 2020-06-22 13.424 602,837 -50,312 0.01% 8,092,525
2020-06-23 2020-06-19 13.686 653,149 +50,312 0.01% 8,939,277
2020-06-22 2020-06-18 13.774 602,837 -27,443 0.01% 8,303,406
2020-06-18 2020-06-16 12.921 630,280 -5,488 0.01% 8,143,982
2020-06-17 2020-06-15 12.681 635,768 +13,721 0.01% 8,061,994
2020-06-12 2020-06-10 13.271 622,047 -1,829 0.01% 8,255,202
2020-06-11 2020-06-09 13.577 623,876 -9,148 0.01% 8,470,434
2020-06-10 2020-06-08 13.074 633,024 +3,659 0.01% 8,276,318
2020-06-08 2020-06-04 12.571 629,365 -2,744 0.01% 7,911,999
2020-06-05 2020-06-03 12.528 632,109 +18,295 0.01% 7,918,855
2020-06-04 2020-06-02 12.112 613,814 -18,295 0.01% 7,434,681
2020-06-03 2020-06-01 11.916 632,109 +10,977 0.01% 7,531,895
2020-06-02 2020-05-29 11.588 621,132 +32,017 0.01% 7,197,399
2020-05-28 2020-05-26 13.640 589,115 +12,172 0.01% 8,035,707
2020-05-26 2020-05-22 13.283 576,943 +22,397 0.01% 7,663,598
2020-05-22 2020-05-20 14.355 554,546 +5,375 0.01% 7,960,335
2020-05-21 2020-05-19 14.489 549,171 +3,583 0.01% 7,956,739
2020-05-20 2020-05-18 14.176 545,588 -1,791 0.01% 7,734,306
2020-05-18 2020-05-14 14.064 547,379 -16,126 0.01% 7,698,596
2020-05-15 2020-05-13 14.288 563,505 +3,583 0.01% 8,051,199
2020-05-14 2020-05-12 14.399 559,922 +8,959 0.01% 8,062,506
2020-05-12 2020-05-08 14.466 550,963 -7,167 0.01% 7,970,403
2020-05-11 2020-05-07 14.087 558,130 -7,167 0.01% 7,862,263
2020-05-06 2020-05-04 12.881 565,297 -17,917 0.01% 7,281,742
2020-05-05 2020-04-29 13.529 583,214 -12,543 0.01% 7,890,116
2020-04-28 2020-04-24 12.747 595,757 -8,958 0.01% 7,594,306
2020-04-24 2020-04-22 12.725 604,715 +8,958 0.01% 7,694,996
2020-04-23 2020-04-21 12.569 595,757 +8,959 0.01% 7,487,906
2020-04-22 2020-04-20 13.082 586,798 +3,584 0.01% 7,676,603
2020-04-21 2020-04-17 13.060 583,214 -4,480 0.01% 7,616,696
2020-04-17 2020-04-15 12.502 587,694 +8,063 0.01% 7,347,204
2020-04-16 2020-04-14 12.613 579,631 +12,542 0.01% 7,311,103
2020-04-15 2020-04-09 12.837 567,089 -16,125 0.01% 7,279,506
2020-04-09 2020-04-07 12.792 583,214 +71,670 0.01% 7,460,456
2020-03-23 2020-03-19 11.497 511,544 +9,854 0.01% 5,881,296
2020-03-19 2020-03-17 13.149 501,690 +8,959 0.01% 6,596,804
2020-03-16 2020-03-12 14.288 492,731 -85,108 0.01% 7,040,000
2020-03-12 2020-03-10 15.315 577,839 -17,918 0.01% 8,849,399
2020-03-11 2020-03-09 15.002 595,757 +896 0.01% 8,937,607
2020-03-09 2020-03-05 15.962 594,861 -2,687 0.01% 9,495,205
2020-03-03 2020-02-28 15.471 597,548 +2,687 0.01% 9,244,615
2020-02-28 2020-02-26 16.587 594,861 +1,792 0.01% 9,867,046
2020-02-27 2020-02-25 16.788 593,069 +2,688 0.01% 9,956,481
2020-02-26 2020-02-24 16.520 590,381 -6,271 0.01% 9,753,195
2020-02-25 2020-02-21 16.855 596,652 -8,959 0.01% 10,056,593
2020-02-24 2020-02-20 16.855 605,611 +8,959 0.01% 10,207,597
2020-02-20 2020-02-18 16.810 596,652 -13,439 0.01% 10,029,953
2020-02-19 2020-02-17 16.810 610,091 +13,439 0.01% 10,255,868
2020-02-17 2020-02-13 16.297 596,652 -8,959 0.01% 9,723,593
2020-02-14 2020-02-12 16.431 605,611 -21,501 0.01% 9,950,717
2020-02-13 2020-02-11 16.163 627,112 -22,397 0.01% 10,135,998
2020-02-12 2020-02-10 15.292 649,509 -5,375 0.01% 9,932,500
2020-02-10 2020-02-06 14.935 654,884 +8,958 0.01% 9,780,776
2020-02-07 2020-02-05 14.578 645,926 +35,835 0.01% 9,416,267
2020-01-31 2020-01-29 14.556 610,091 -7,167 0.01% 8,880,247
2020-01-30 2020-01-24 15.002 617,258 -895 0.01% 9,260,167
2020-01-29 2020-01-22 15.739 618,153 -3,584 0.01% 9,728,994
2020-01-23 2020-01-21 15.694 621,737 +17,918 0.01% 9,757,642
2020-01-22 2020-01-20 16.565 603,819 -13,439 0.01% 10,002,153
2020-01-21 2020-01-17 17.324 617,258 +896 0.01% 10,693,288
2020-01-16 2020-01-14 17.904 616,362 -15,230 0.01% 11,035,526
2020-01-15 2020-01-13 18.239 631,592 +2,688 0.01% 11,519,709
2020-01-14 2020-01-10 17.860 628,904 +6,271 0.01% 11,232,002
2020-01-13 2020-01-09 17.949 622,633 -15,230 0.01% 11,175,604
2020-01-10 2020-01-08 17.346 637,863 +3,584 0.01% 11,064,486
2020-01-09 2020-01-07 17.502 634,279 +10,750 0.01% 11,101,437
2020-01-08 2020-01-06 17.235 623,529 -5,375 0.01% 10,746,246
2020-01-07 2020-01-03 17.592 628,904 -10,750 0.01% 11,063,522
2020-01-03 2019-12-31 17.011 639,654 +16,125 0.01% 10,881,353
2019-12-30 2019-12-24 16.498 623,529 -1,791 0.01% 10,286,886
2019-12-27 2019-12-20 16.319 625,320 +1,791 0.01% 10,204,753
2019-12-23 2019-12-19 16.476 623,529 +8,959 0.01% 10,272,966
2019-12-20 2019-12-18 16.699 614,570 +1,792 0.01% 10,262,562
2019-12-19 2019-12-17 17.011 612,778 -5,375 0.01% 10,424,157
2019-12-17 2019-12-13 17.190 618,153 +2,687 0.01% 10,625,993
2019-12-16 2019-12-12 17.145 615,466 +8,959 0.01% 10,552,324
2019-11-29 2019-11-27 17.078 606,507 -4,479 0.01% 10,358,099
2019-11-28 2019-11-26 17.302 610,986 -896 0.01% 10,570,993
2019-11-27 2019-11-25 17.056 611,882 +8,958 0.01% 10,436,235
2019-11-25 2019-11-21 16.743 602,924 -8,958 0.01% 10,095,008
2019-11-22 2019-11-20 16.810 611,882 +12,542 0.01% 10,285,975
2019-11-18 2019-11-14 16.319 599,340 -6,271 0.01% 9,780,779
2019-11-15 2019-11-13 16.319 605,611 -10,751 0.01% 9,883,117
2019-11-13 2019-11-11 16.877 616,362 -896 0.01% 10,402,566
2019-11-12 2019-11-08 17.346 617,258 -2,687 0.01% 10,707,068
2019-11-11 2019-11-07 17.034 619,945 +1,792 0.01% 10,559,917
2019-11-08 2019-11-06 16.967 618,153 +16,125 0.01% 10,487,993
2019-11-06 2019-11-04 16.967 602,028 -8,063 0.01% 10,214,406
2019-11-05 2019-11-01 16.587 610,091 +2,688 0.01% 10,119,668
2019-10-31 2019-10-29 16.654 607,403 -27,772 0.01% 10,115,761
2019-10-30 2019-10-28 16.386 635,175 -9,855 0.01% 10,408,120
2019-10-29 2019-10-25 15.828 645,030 +4,480 0.01% 10,209,606
2019-10-25 2019-10-23 15.806 640,550 +23,292 0.01% 10,124,396
2019-10-24 2019-10-22 15.940 617,258 +4,480 0.01% 9,838,927
2019-10-22 2019-10-18 15.315 612,778 +8,959 0.01% 9,384,478
2019-10-21 2019-10-17 15.337 603,819 +8,958 0.01% 9,260,754
2019-10-18 2019-10-16 15.069 594,861 -8,958 0.01% 8,964,005
2019-10-17 2019-10-15 14.868 603,819 -8,959 0.01% 8,977,674
2019-10-16 2019-10-14 15.248 612,778 +21,501 0.01% 9,343,438
2019-10-15 2019-10-11 15.493 591,277 -2,688 0.01% 9,160,797
2019-10-14 2019-10-10 15.471 593,965 +8,959 0.01% 9,189,183
2019-10-03 2019-09-30 14.846 585,006 -45,690 0.01% 8,684,899
2019-10-02 2019-09-27 14.712 630,696 +45,690 0.01% 9,278,725
2019-09-19 2019-09-17 14.824 585,006 -8,959 0.01% 8,671,839
2019-09-17 2019-09-13 15.761 593,965 +8,959 0.01% 9,361,563
2019-09-13 2019-09-11 15.047 585,006 -4,479 0.01% 8,802,439
2019-09-11 2019-09-09 14.980 589,485 -18,814 0.01% 8,830,354
2019-09-10 2019-09-06 14.243 608,299 +5,375 0.01% 8,664,043
2019-09-09 2019-09-05 14.087 602,924 -17,917 0.01% 8,493,267
2019-09-06 2019-09-04 13.573 620,841 -1,792 0.01% 8,426,880
2019-09-05 2019-09-03 13.105 622,633 +2,688 0.01% 8,159,303
2019-09-04 2019-09-02 13.484 619,945 -8,959 0.01% 8,359,358
2019-08-29 2019-08-27 13.506 628,904 -8,959 0.01% 8,494,201
2019-08-27 2019-08-23 13.328 637,863 -8,958 0.01% 8,501,285
2019-08-26 2019-08-22 13.261 646,821 -10,751 0.01% 8,577,355
2019-08-21 2019-08-19 12.345 657,572 -3,583 0.01% 8,118,041
2019-08-12 2019-08-08 12.524 661,155 +8,958 0.01% 8,280,355
2019-08-09 2019-08-07 12.055 652,197 -4,479 0.01% 7,862,404
2019-08-08 2019-08-06 12.323 656,676 -8,959 0.01% 8,092,320
2019-08-06 2019-08-02 12.725 665,635 +1,792 0.01% 8,470,203
2019-08-05 2019-08-01 13.305 663,843 +8,959 0.01% 8,832,720
2019-07-31 2019-07-29 13.819 654,884 +4,479 0.01% 9,049,776
2019-07-26 2019-07-24 13.931 650,405 -17,917 0.01% 9,060,482
2019-07-24 2019-07-22 13.529 668,322 -8,959 0.01% 9,041,515
2019-07-22 2019-07-18 13.529 677,281 -8,959 0.01% 9,162,718
2019-07-19 2019-07-17 13.640 686,240 -7,167 0.01% 9,360,522
2019-07-18 2019-07-16 13.238 693,407 -8,959 0.01% 9,179,642
2019-07-11 2019-07-09 13.060 702,366 -1,791 0.01% 9,172,805
2019-07-10 2019-07-08 13.573 704,157 +17,021 0.01% 9,557,755
2019-07-09 2019-07-05 14.154 687,136 -89,587 0.01% 9,725,564
2019-07-08 2019-07-04 15.114 776,723 -17,918 0.01% 11,739,177
2019-07-05 2019-07-03 15.426 794,641 -896 0.01% 12,258,345
2019-07-04 2019-07-02 15.270 795,537 -53,752 0.01% 12,147,847
2019-07-02 2019-06-27 14.980 849,289 -21,501 0.01% 12,722,160
2019-06-28 2019-06-26 14.623 870,790 +17,917 0.01% 12,733,200
2019-06-24 2019-06-20 14.890 852,873 -4,479 0.01% 12,699,687
2019-06-21 2019-06-19 14.198 857,352 +51,961 0.01% 12,173,041
2019-06-19 2019-06-17 13.752 805,391 -10,751 0.01% 11,075,678
2019-06-17 2019-06-13 14.444 816,142 +5,376 0.01% 11,788,360
2019-06-14 2019-06-12 14.582 810,766 +2,525 0.01% 11,822,417
2019-06-13 2019-06-11 15.018 808,241 +8,709 0.01% 12,138,237
2019-06-12 2019-06-10 14.834 799,532 +18,290 0.01% 11,860,565
2019-06-11 2019-06-06 14.743 781,242 -15,677 0.01% 11,517,484
2019-06-10 2019-06-05 14.421 796,919 -3,484 0.01% 11,492,403
2019-06-06 2019-06-04 14.352 800,403 +3,484 0.01% 11,487,505
2019-06-04 2019-05-31 14.765 796,919 -13,064 0.01% 11,766,903
2019-05-31 2019-05-29 14.880 809,983 +4,355 0.01% 12,052,799
2019-05-30 2019-05-28 14.949 805,628 +63,579 0.01% 12,043,495
2019-05-28 2019-05-24 14.306 742,049 +15,677 0.01% 10,615,920
2019-05-24 2019-05-22 14.605 726,372 +1,742 0.01% 10,608,481
2019-05-21 2019-05-17 14.995 724,630 +10,451 0.01% 10,865,920
2019-05-17 2019-05-15 15.799 714,179 +4,355 0.01% 11,283,206
2019-05-14 2019-05-09 15.500 709,824 -4,355 0.01% 11,002,502
2019-05-09 2019-05-07 16.809 714,179 +3,484 0.01% 12,004,806
2019-05-08 2019-05-06 16.740 710,695 -4,355 0.01% 11,897,283
2019-05-07 2019-05-03 18.026 715,050 +6,968 0.01% 12,889,708
2019-05-06 2019-05-02 17.820 708,082 +3,484 0.01% 12,617,761
2019-05-03 2019-04-30 18.072 704,598 +3,484 0.01% 12,733,657
2019-05-02 2019-04-29 18.394 701,114 -21,774 0.01% 12,896,093
2019-04-30 2019-04-26 18.417 722,888 +871 0.01% 13,313,198
2019-04-29 2019-04-25 18.440 722,017 +37,451 0.01% 13,313,737
2019-04-26 2019-04-24 19.381 684,566 +11,322 0.01% 13,267,674
2019-04-25 2019-04-23 20.483 673,244 +5,226 0.01% 13,790,320
2019-04-23 2019-04-17 21.609 668,018 -27,871 0.01% 14,434,934
2019-04-18 2019-04-16 19.152 695,889 +17,419 0.01% 13,327,326
2019-04-17 2019-04-15 19.450 678,470 -18,290 0.01% 13,196,266
2019-04-16 2019-04-12 19.404 696,760 +20,903 0.01% 13,520,007
2019-04-15 2019-04-11 20.231 675,857 -28,741 0.01% 13,673,123
2019-04-12 2019-04-10 20.323 704,598 +22,645 0.01% 14,319,296
2019-04-11 2019-04-09 19.886 681,953 -1,742 0.01% 13,561,550
2019-04-10 2019-04-08 19.703 683,695 +2,612 0.01% 13,470,592
2019-04-09 2019-04-04 19.243 681,083 -29,612 0.01% 13,106,329
2019-04-08 2019-04-03 18.784 710,695 +8,710 0.01% 13,349,763
2019-04-03 2019-04-01 17.866 701,985 -42,677 0.01% 12,541,354
2019-04-02 2019-03-29 17.223 744,662 +17,419 0.01% 12,825,003
2019-03-29 2019-03-27 17.062 727,243 +17,419 0.01% 12,408,102
2019-03-28 2019-03-26 17.039 709,824 -9,580 0.01% 12,094,602
2019-03-27 2019-03-25 16.901 719,404 +871 0.01% 12,158,715
2019-03-26 2019-03-22 17.498 718,533 -30,484 0.01% 12,572,994
2019-03-25 2019-03-21 16.557 749,017 +4,355 0.01% 12,401,207
2019-03-20 2019-03-18 16.396 744,662 -17,419 0.01% 12,209,402
2019-03-19 2019-03-15 15.868 762,081 +17,419 0.01% 12,092,503
2019-03-18 2019-03-14 15.707 744,662 +4,355 0.01% 11,696,402
2019-03-14 2019-03-12 16.166 740,307 +17,419 0.01% 11,967,998
2019-03-13 2019-03-11 15.983 722,888 +34,838 0.01% 11,553,598
2019-03-12 2019-03-08 16.212 688,050 +8,709 0.01% 11,154,798
2019-03-11 2019-03-07 16.763 679,341 +36,580 0.01% 11,388,006
2019-03-08 2019-03-06 18.164 642,761 +23,516 0.01% 11,675,164
2019-02-27 2019-02-25 18.233 619,245 -26,129 0.01% 11,290,678
2019-02-25 2019-02-21 17.544 645,374 -14,806 0.01% 11,322,487
2019-02-22 2019-02-20 17.131 660,180 -6,096 0.01% 11,309,364
2019-02-21 2019-02-19 16.557 666,276 -34,838 0.01% 11,031,293
2019-02-20 2019-02-18 16.557 701,114 +15,677 0.01% 11,608,094
2019-02-19 2019-02-15 16.074 685,437 -8,710 0.01% 11,017,995
2019-02-18 2019-02-14 16.970 694,147 +871 0.01% 11,779,664
2019-02-14 2019-02-12 16.465 693,276 -60,966 0.01% 11,414,643
2019-02-13 2019-02-11 15.776 754,242 +18,290 0.01% 11,898,835
2019-02-12 2019-02-08 15.018 735,952 +5,225 0.01% 11,052,595
2019-02-11 2019-02-04 15.225 730,727 -26,128 0.01% 11,125,145
2019-02-08 2019-01-31 15.225 756,855 -23,516 0.01% 11,522,938
2019-02-01 2019-01-30 14.536 780,371 +17,419 0.01% 11,343,363
2019-01-31 2019-01-29 14.536 762,952 +32,225 0.01% 11,090,163
2019-01-30 2019-01-28 15.156 730,727 +43,548 0.01% 11,074,805
2019-01-28 2019-01-24 14.628 687,179 -45,290 0.01% 10,051,857
2019-01-25 2019-01-23 14.054 732,469 +34,838 0.01% 10,293,846
2019-01-24 2019-01-22 14.237 697,631 -69,676 0.01% 9,932,406
2019-01-23 2019-01-21 14.628 767,307 -24,386 0.01% 11,223,947
2019-01-22 2019-01-18 14.077 791,693 +17,419 0.01% 11,144,338
2019-01-21 2019-01-17 13.319 774,274 +53,999 0.01% 10,312,398
2019-01-18 2019-01-16 13.227 720,275 +43,547 0.01% 9,527,037
2019-01-16 2019-01-14 12.354 676,728 -9,580 0.01% 8,360,523
2019-01-15 2019-01-11 12.745 686,308 -8,710 0.01% 8,746,797
2019-01-14 2019-01-10 12.630 695,018 -1,742 0.01% 8,778,003
2019-01-11 2019-01-09 12.722 696,760 -20,902 0.01% 8,864,005
2019-01-10 2019-01-08 11.734 717,662 +21,773 0.01% 8,421,275
2019-01-09 2019-01-07 13.227 695,889 +3,484 0.01% 9,204,484
2019-01-07 2019-01-03 13.686 692,405 +20,032 0.01% 9,476,402
2019-01-04 2019-01-02 14.903 672,373 -47,031 0.01% 10,020,559
2019-01-03 2018-12-31 15.845 719,404 -4,355 0.01% 11,398,795
2019-01-02 2018-12-27 15.340 723,759 -17,419 0.01% 11,102,159
2018-12-28 2018-12-24 15.845 741,178 +17,419 0.01% 11,743,799
2018-12-20 2018-12-18 15.845 723,759 +3,484 0.01% 11,467,799
2018-12-17 2018-12-13 16.924 720,275 -3,484 0.01% 12,189,976
2018-12-14 2018-12-12 16.235 723,759 +17,419 0.01% 11,750,339
2018-12-10 2018-12-06 16.717 706,340 +2,613 0.01% 11,808,159
2018-12-07 2018-12-05 17.314 703,727 +9,580 0.01% 12,184,636
2018-12-06 2018-12-04 18.072 694,147 +2,613 0.01% 12,544,784
2018-12-05 2018-12-03 18.187 691,534 +2,613 0.01% 12,576,961
2018-12-03 2018-11-29 17.728 688,921 -871 0.01% 12,213,039
2018-11-30 2018-11-28 17.820 689,792 +7,839 0.01% 12,291,839
2018-11-28 2018-11-26 17.429 681,953 +870 0.01% 11,885,932
2018-11-27 2018-11-23 17.177 681,083 -11,322 0.01% 11,698,728
2018-11-26 2018-11-22 17.728 692,405 -8,709 0.01% 12,274,802
2018-11-23 2018-11-21 17.544 701,114 +9,580 0.01% 12,300,393
2018-11-22 2018-11-20 16.763 691,534 -6,097 0.01% 11,592,401
2018-11-21 2018-11-19 17.406 697,631 -11,322 0.01% 12,143,167
2018-11-20 2018-11-16 16.970 708,953 +13,064 0.01% 12,030,921
2018-11-19 2018-11-15 16.970 695,889 -871 0.01% 11,809,225
2018-11-15 2018-11-13 17.337 696,760 -4,354 0.01% 12,080,006
2018-11-14 2018-11-12 16.557 701,114 +3,483 0.01% 11,608,094
2018-11-13 2018-11-09 16.717 697,631 +5,226 0.01% 11,662,567
2018-11-09 2018-11-07 17.682 692,405 +3,484 0.01% 12,243,002
2018-11-08 2018-11-06 18.600 688,921 -871 0.01% 12,814,198
2018-11-07 2018-11-05 19.152 689,792 +2,613 0.01% 13,210,559
2018-11-06 2018-11-02 19.703 687,179 -21,774 0.01% 13,539,236
2018-11-05 2018-11-01 17.636 708,953 +8,710 0.01% 12,503,041
2018-11-02 2018-10-31 17.223 700,243 +4,354 0.01% 12,059,993
2018-10-30 2018-10-26 16.074 695,889 -17,419 0.01% 11,186,005
2018-10-29 2018-10-25 16.603 713,308 +17,419 0.01% 11,842,746
2018-10-26 2018-10-24 16.763 695,889 +3,484 0.01% 11,665,405
2018-10-24 2018-10-22 17.360 692,405 +871 0.01% 12,020,402
2018-10-19 2018-10-16 16.120 691,534 -34,838 0.01% 11,147,761
2018-10-18 2018-10-15 15.891 726,372 +3,484 0.01% 11,542,561
2018-10-16 2018-10-12 16.166 722,888 -20,903 0.01% 11,686,398
2018-10-15 2018-10-11 14.811 743,791 +10,451 0.01% 11,016,601
2018-10-12 2018-10-10 15.799 733,340 -6,967 0.01% 11,585,928
2018-10-11 2018-10-09 15.386 740,307 +6,967 0.01% 11,389,998
2018-10-09 2018-10-05 16.511 733,340 -6,967 0.01% 12,107,968
2018-10-08 2018-10-04 16.327 740,307 +8,709 0.01% 12,086,998
2018-10-02 2018-09-27 17.980 731,598 -17,419 0.01% 13,154,407
2018-09-28 2018-09-26 18.279 749,017 -26,128 0.01% 13,691,207
2018-09-26 2018-09-21 19.037 775,145 +15,677 0.01% 14,756,198
2018-09-21 2018-09-19 17.154 759,468 -5,226 0.01% 13,027,680
2018-09-20 2018-09-18 16.235 764,694 +28,742 0.01% 12,414,925
2018-09-19 2018-09-17 16.901 735,952 -13,936 0.01% 12,438,394
2018-09-18 2018-09-14 17.567 749,888 +18,290 0.01% 13,173,308
2018-09-12 2018-09-10 16.970 731,598 -13,064 0.01% 12,415,207
2018-09-10 2018-09-06 17.567 744,662 -14,806 0.01% 13,081,503
2018-09-07 2018-09-05 17.843 759,468 -2,613 0.01% 13,550,880
2018-09-06 2018-09-04 18.669 762,081 +12,193 0.01% 14,227,503
2018-09-05 2018-09-03 18.302 749,888 +4,355 0.01% 13,724,348
2018-09-04 2018-08-31 19.152 745,533 +2,613 0.01% 14,278,084
2018-09-03 2018-08-30 19.519 742,920 +8,710 0.01% 14,501,001
2018-08-31 2018-08-29 19.932 734,210 +15,677 0.01% 14,634,471
2018-08-29 2018-08-27 20.093 718,533 -54,870 0.01% 14,437,493
2018-08-28 2018-08-24 18.784 773,403 -8,710 0.01% 14,527,677
2018-08-27 2018-08-23 19.106 782,113 -1,742 0.01% 14,942,726
2018-08-24 2018-08-22 18.991 783,855 +8,710 0.01% 14,886,008
2018-08-23 2018-08-21 18.807 775,145 -5,226 0.01% 14,578,198
2018-08-17 2018-08-15 17.406 780,371 -6,967 0.01% 13,583,364
2018-08-16 2018-08-14 18.371 787,338 +17,419 0.01% 14,463,993
2018-08-15 2018-08-13 19.083 769,919 +6,096 0.01% 14,692,073
2018-08-14 2018-08-10 19.450 763,823 +7,839 0.01% 14,856,385
2018-08-10 2018-08-08 19.289 755,984 +14,806 0.01% 14,582,396
2018-08-09 2018-08-07 19.496 741,178 -871 0.01% 14,449,979
2018-08-07 2018-08-03 19.037 742,049 +2,613 0.01% 14,126,160
2018-08-02 2018-07-31 20.552 739,436 +6,967 0.01% 15,197,097
2018-08-01 2018-07-30 20.529 732,469 +29,613 0.01% 15,037,089
2018-07-31 2018-07-27 21.149 702,856 +8,709 0.01% 14,864,934
2018-07-30 2018-07-26 21.861 694,147 +13,935 0.01% 15,174,885
2018-07-27 2018-07-25 22.596 680,212 -10,451 0.01% 15,370,089
2018-07-26 2018-07-24 22.298 690,663 +2,613 0.01% 15,400,060
2018-07-25 2018-07-23 21.815 688,050 -6,097 0.01% 15,009,997
2018-07-24 2018-07-20 22.022 694,147 +10,452 0.01% 15,286,465
2018-07-23 2018-07-19 22.114 683,695 +26,999 0.01% 15,119,092
2018-07-20 2018-07-18 22.963 656,696 +5,226 0.01% 15,080,001
2018-07-19 2018-07-17 23.078 651,470 +3,484 0.01% 15,034,794
2018-07-18 2018-07-16 23.423 647,986 +1,741 0.01% 15,177,589
2018-07-16 2018-07-12 23.423 646,245 +871 0.01% 15,136,810
2018-07-12 2018-07-10 23.250 645,374 -15,677 0.01% 15,005,259
2018-07-11 2018-07-09 22.872 661,051 -9,580 0.01% 15,119,287
2018-07-10 2018-07-06 22.160 670,631 -2,613 0.01% 14,860,997
2018-07-09 2018-07-05 21.792 673,244 -3,484 0.01% 14,671,540
2018-07-05 2018-07-03 22.940 676,728 -871 0.01% 15,524,465
2018-07-04 2018-06-29 23.365 677,599 +5,226 0.01% 15,832,306
2018-07-03 2018-06-28 22.826 672,373 +4,355 0.01% 15,347,359
2018-06-29 2018-06-27 22.711 668,018 +15,677 0.01% 15,171,253
2018-06-28 2018-06-26 23.939 652,341 +1,742 0.01% 15,616,645
2018-06-27 2018-06-25 24.456 650,599 +5,225 0.01% 15,911,093
2018-06-26 2018-06-22 24.915 645,374 +871 0.01% 16,079,710
2018-06-25 2018-06-21 25.145 644,503 -3,483 0.01% 16,206,009
2018-06-21 2018-06-19 25.260 647,986 +1,741 0.01% 16,367,989
2018-06-20 2018-06-15 26.638 646,245 -871 0.01% 17,214,412
2018-06-13 2018-06-11 27.901 647,116 +871 0.01% 18,054,914
2018-06-12 2018-06-08 27.097 646,245 -1,741 0.01% 17,511,212
2018-06-11 2018-06-07 27.951 647,986 -4,355 0.01% 18,111,581
2018-06-08 2018-06-06 27.021 652,341 +44,865 0.01% 17,626,792
2018-06-07 2018-06-05 27.137 607,476 +861 0.01% 16,485,103
2018-06-06 2018-06-04 26.963 606,615 +4,302 0.01% 16,355,988
2018-06-05 2018-06-01 25.801 602,313 -9,465 0.01% 15,539,995
2018-06-04 2018-05-31 25.859 611,778 -1,721 0.01% 15,819,747
2018-05-30 2018-05-28 26.556 613,499 +2,581 0.01% 16,292,049
2018-05-29 2018-05-25 25.801 610,918 +10,326 0.01% 15,762,008
2018-05-28 2018-05-24 26.382 600,592 -1,721 0.01% 15,844,592
2018-05-25 2018-05-23 26.440 602,313 -861 0.01% 15,924,995
2018-05-23 2018-05-18 26.614 603,174 -1,721 0.01% 16,052,909
2018-05-18 2018-05-16 26.963 604,895 +1,721 0.01% 16,309,612
2018-05-17 2018-05-15 26.963 603,174 -13,767 0.01% 16,263,209
2018-05-16 2018-05-14 27.660 616,941 +7,744 0.01% 17,064,605
2018-05-15 2018-05-11 27.369 609,197 -92,068 0.01% 16,673,406
2018-05-14 2018-05-10 26.382 701,265 -1,721 0.01% 18,500,509
2018-05-11 2018-05-09 26.556 702,986 +12,047 0.01% 18,668,462
2018-05-10 2018-05-08 26.672 690,939 -20,651 0.01% 18,428,842
2018-05-09 2018-05-07 25.336 711,590 +23,232 0.01% 18,028,599
2018-05-08 2018-05-04 24.290 688,358 -1,721 0.01% 16,720,001
2018-05-07 2018-05-03 24.987 690,079 +79,161 0.01% 17,243,004
2018-05-04 2018-05-02 25.161 610,918 -860 0.01% 15,371,508
2018-05-03 2018-04-30 24.406 611,778 +4,302 0.01% 14,930,997
2018-05-02 2018-04-27 24.115 607,476 +1,721 0.01% 14,649,503
2018-04-30 2018-04-26 24.057 605,755 +8,604 0.01% 14,572,800
2018-04-25 2018-04-23 24.755 597,151 +3,442 0.01% 14,782,212
2018-04-19 2018-04-17 26.033 593,709 +1,721 0.01% 15,456,007
2018-04-18 2018-04-16 26.672 591,988 +8,605 0.01% 15,789,604
2018-04-13 2018-04-11 27.602 583,383 -12,047 0.01% 16,102,490
2018-04-12 2018-04-10 28.067 595,430 +861 0.01% 16,711,810
2018-04-11 2018-04-09 27.253 594,569 +4,302 0.01% 16,203,945
2018-04-10 2018-04-06 25.917 590,267 -860 0.01% 15,297,801
2018-04-09 2018-04-04 25.742 591,127 +6,023 0.01% 15,217,040
2018-04-06 2018-04-03 26.730 585,104 +860 0.01% 15,639,993
2018-04-04 2018-03-29 26.265 584,244 +21,511 0.01% 15,345,405
2018-04-03 2018-03-28 26.265 562,733 +13,768 0.01% 14,780,410
2018-03-29 2018-03-27 27.892 548,965 +6,883 0.01% 15,311,987
2018-03-28 2018-03-26 28.183 542,082 +1,721 0.01% 15,277,503
2018-03-27 2018-03-23 28.009 540,361 +8,604 0.01% 15,134,800
2018-03-26 2018-03-22 29.345 531,757 +5,163 0.01% 15,604,514
2018-03-23 2018-03-21 29.984 526,594 -24,092 0.01% 15,789,605
2018-03-22 2018-03-20 31.960 550,686 +10,325 0.01% 17,599,988
2018-03-21 2018-03-19 31.263 540,361 -9,465 0.01% 16,893,200
2018-03-20 2018-03-16 30.740 549,826 +8,605 0.01% 16,901,553
2018-03-15 2018-03-13 30.798 541,221 -6,884 0.01% 16,668,486
2018-03-14 2018-03-12 30.972 548,105 +8,604 0.01% 16,976,049
2018-03-12 2018-03-08 28.706 539,501 +11,186 0.01% 15,486,913
2018-03-07 2018-03-05 28.183 528,315 -17,209 0.01% 14,889,508
2018-03-05 2018-03-01 29.461 545,524 -6,883 0.01% 16,071,910
2018-03-02 2018-02-28 29.694 552,407 -2,582 0.01% 16,403,092
2018-03-01 2018-02-27 29.113 554,989 +18,930 0.01% 16,157,262
2018-02-27 2018-02-23 27.776 536,059 +8,605 0.01% 14,889,707
2018-02-26 2018-02-22 27.544 527,454 -9,465 0.01% 14,528,092
2018-02-23 2018-02-21 27.602 536,919 +8,604 0.01% 14,819,994
2018-02-22 2018-02-20 27.021 528,315 -8,604 0.01% 14,275,507
2018-02-21 2018-02-15 26.382 536,919 +5,162 0.01% 14,164,795
2018-02-20 2018-02-13 26.033 531,757 -15,488 0.01% 13,843,213
2018-02-13 2018-02-09 24.987 547,245 -17,209 0.01% 13,674,011
2018-02-12 2018-02-08 25.452 564,454 +6,024 0.01% 14,366,412
2018-02-09 2018-02-07 25.394 558,430 +43,022 0.01% 14,180,640
2018-02-08 2018-02-06 25.917 515,408 -24,093 0.01% 13,357,700
2018-02-06 2018-02-02 28.764 539,501 +6,024 0.01% 15,518,263
2018-02-05 2018-02-01 28.474 533,477 -1,721 0.01% 15,189,988
2018-02-02 2018-01-31 29.113 535,198 -4,303 0.01% 15,581,091
2018-01-30 2018-01-26 29.171 539,501 +1,721 0.01% 15,737,713
2018-01-29 2018-01-25 29.520 537,780 +4,303 0.01% 15,875,010
2018-01-26 2018-01-24 30.043 533,477 +1,720 0.01% 16,026,988
2018-01-25 2018-01-23 30.391 531,757 +18,930 0.01% 16,160,715
2018-01-24 2018-01-22 28.706 512,827 +861 0.01% 14,721,209
2018-01-23 2018-01-19 29.055 511,966 -6,023 0.01% 14,874,993
2018-01-22 2018-01-18 28.648 517,989 +3,441 0.01% 14,839,290
2018-01-19 2018-01-17 29.926 514,548 +3,442 0.01% 15,398,513
2018-01-18 2018-01-16 30.565 511,106 +4,302 0.01% 15,622,207
2018-01-17 2018-01-15 30.391 506,804 -128,206 0.01% 15,402,364
2018-01-16 2018-01-12 31.379 635,010 -861 0.01% 19,925,993
2018-01-12 2018-01-10 31.030 635,871 -860 0.01% 19,731,311
2018-01-11 2018-01-09 31.379 636,731 -86,905 0.01% 19,979,997
2018-01-10 2018-01-08 32.251 723,636 +43,022 0.01% 23,337,740
2018-01-08 2018-01-04 31.902 680,614 -23,232 0.01% 21,712,952
2018-01-05 2018-01-03 32.948 703,846 +42,162 0.01% 23,190,300
2018-01-04 2018-01-02 31.786 661,684 +5,163 0.01% 21,032,147
2018-01-03 2017-12-29 31.495 656,521 -6,884 0.01% 20,677,288
2018-01-02 2017-12-28 30.914 663,405 -6,884 0.01% 20,508,601
2017-12-29 2017-12-27 29.984 670,289 -860 0.01% 20,098,213
2017-12-22 2017-12-20 28.938 671,149 +19,790 0.01% 19,422,000
2017-12-21 2017-12-19 29.287 651,359 +1,721 0.01% 19,076,408
2017-12-19 2017-12-15 28.997 649,638 -6,023 0.01% 18,837,255
2017-12-18 2017-12-14 29.868 655,661 -9,465 0.01% 19,583,402
2017-12-15 2017-12-13 29.636 665,126 +4,302 0.01% 19,711,504
2017-12-14 2017-12-12 29.229 660,824 +8,605 0.01% 19,315,211
2017-12-13 2017-12-11 30.275 652,219 +6,023 0.01% 19,745,895
2017-12-12 2017-12-08 29.868 646,196 +129,067 0.01% 19,300,699
2017-12-11 2017-12-07 28.415 517,129 +18,069 0.01% 14,694,453
2017-12-08 2017-12-06 29.171 499,060 -1,720 0.01% 14,558,014
2017-12-07 2017-12-05 31.844 500,780 +4,302 0.01% 15,946,787
2017-12-06 2017-12-04 32.657 496,478 -20,651 0.01% 16,213,694
2017-12-05 2017-12-01 31.960 517,129 +8,605 0.01% 16,527,503
2017-12-04 2017-11-30 31.611 508,524 -1,721 0.01% 16,075,186
2017-12-01 2017-11-29 32.483 510,245 -2,582 0.01% 16,574,339
2017-11-30 2017-11-28 32.541 512,827 +7,744 0.01% 16,688,011
2017-11-29 2017-11-27 31.844 505,083 -860 0.01% 16,083,811
2017-11-28 2017-11-24 32.367 505,943 +3,442 0.01% 16,375,797
2017-11-27 2017-11-23 32.948 502,501 +7,744 0.01% 16,556,390
2017-11-24 2017-11-22 33.878 494,757 -22,372 0.01% 16,761,241
2017-11-23 2017-11-21 33.645 517,129 +9,465 0.01% 17,398,953
2017-11-22 2017-11-20 32.483 507,664 -12,046 0.01% 16,490,500
2017-11-21 2017-11-17 31.902 519,710 -48,185 0.01% 16,579,792
2017-11-20 2017-11-16 31.844 567,895 +2,581 0.01% 18,083,990
2017-11-17 2017-11-15 31.670 565,314 +30,116 0.01% 17,903,251
2017-11-16 2017-11-14 32.774 535,198 +8,604 0.01% 17,540,390
2017-11-15 2017-11-13 30.798 526,594 -23,232 0.01% 16,218,005
2017-11-14 2017-11-10 30.507 549,826 +861 0.01% 16,773,753
2017-11-13 2017-11-09 30.449 548,965 +25,813 0.01% 16,715,586
2017-11-10 2017-11-08 30.217 523,152 -18,930 0.01% 15,807,999
2017-11-09 2017-11-07 30.391 542,082 -70,557 0.01% 16,474,503
2017-11-08 2017-11-06 28.764 612,639 +60,232 0.01% 17,622,012
2017-11-07 2017-11-03 28.125 552,407 -8,605 0.01% 15,536,393
2017-11-06 2017-11-02 28.009 561,012 +47,325 0.01% 15,713,208
2017-11-01 2017-10-30 27.369 513,687 -22,372 0.01% 14,059,347
2017-10-31 2017-10-27 28.183 536,059 +6,023 0.01% 15,107,757
2017-10-30 2017-10-26 29.229 530,036 +861 0.01% 15,492,411
2017-10-27 2017-10-25 29.868 529,175 -12,046 0.01% 15,805,495
2017-10-26 2017-10-24 29.171 541,221 +12,046 0.01% 15,787,887
2017-10-25 2017-10-23 29.926 529,175 +2,581 0.01% 15,836,245
2017-10-24 2017-10-20 30.565 526,594 -2,581 0.01% 16,095,605
2017-10-23 2017-10-19 28.880 529,175 +17,209 0.01% 15,282,745
2017-10-20 2017-10-18 31.205 511,966 -11,186 0.01% 15,975,743
2017-10-18 2017-10-16 30.914 523,152 +2,581 0.01% 16,172,799
2017-10-17 2017-10-13 31.321 520,571 +32,697 0.01% 16,304,759
2017-10-16 2017-10-12 31.030 487,874 +12,047 0.01% 15,138,909
2017-10-13 2017-10-11 31.088 475,827 -20,651 0.01% 14,792,737
2017-10-12 2017-10-10 31.321 496,478 +4,302 0.01% 15,550,145
2017-10-11 2017-10-09 31.205 492,176 +27,534 0.01% 15,358,202
2017-10-10 2017-10-06 31.786 464,642 +861 0.01% 14,769,012
2017-10-09 2017-10-04 30.101 463,781 -17,209 0.01% 13,960,095
2017-10-06 2017-10-03 28.706 480,990 +33,557 0.01% 13,807,297
2017-10-03 2017-09-28 25.394 447,433 +2,582 0.01% 11,362,008
2017-09-27 2017-09-25 25.626 444,851 -51,627 0.01% 11,399,842
2017-09-26 2017-09-22 27.137 496,478 -97,231 0.01% 13,472,945
2017-09-25 2017-09-21 28.125 593,709 +141,974 0.01% 16,698,008
2017-09-22 2017-09-20 27.892 451,735 -46,464 0.01% 12,600,003
2017-09-21 2017-09-19 26.382 498,199 +61,092 0.01% 13,143,298
2017-09-20 2017-09-18 25.975 437,107 -24,093 0.01% 11,353,792
2017-09-18 2017-09-14 23.825 461,200 +8,605 0.01% 10,988,004
2017-09-15 2017-09-13 24.232 452,595 -11,186 0.01% 10,967,091
2017-09-14 2017-09-12 24.057 463,781 +4,302 0.01% 11,157,296
2017-09-12 2017-09-08 22.616 459,479 -30,976 0.01% 10,391,642
2017-09-08 2017-09-06 22.453 490,455 +35,278 0.01% 11,012,399
2017-09-04 2017-08-31 22.360 455,177 -75,719 0.01% 10,177,967
2017-09-01 2017-08-30 22.477 530,896 -301,157 0.01% 11,932,778
2017-08-30 2017-08-28 21.733 832,053 +17,209 0.01% 18,082,907
2017-08-29 2017-08-25 21.989 814,844 +43,023 0.01% 17,917,246
2017-08-28 2017-08-24 21.942 771,821 +51,626 0.01% 16,935,352
2017-08-24 2017-08-21 21.500 720,195 -1,720 0.01% 15,484,511
2017-08-22 2017-08-18 21.756 721,915 +86,044 0.01% 15,706,071
2017-08-21 2017-08-17 22.058 635,871 +73,999 0.01% 14,026,228
2017-08-18 2017-08-16 22.267 561,872 +41,301 0.01% 12,511,476
2017-08-17 2017-08-15 22.082 520,571 +17,209 0.01% 11,495,007
2017-08-16 2017-08-14 22.314 503,362 -170,368 0.01% 11,232,006
2017-08-15 2017-08-11 21.407 673,730 +215,112 0.01% 14,422,853
2017-08-14 2017-08-10 22.407 458,618 +5,162 0.01% 10,276,229
2017-08-10 2017-08-08 22.849 453,456 -65,394 0.01% 10,360,825
2017-08-08 2017-08-04 21.524 518,850 -3,442 0.01% 11,167,564
2017-08-07 2017-08-03 20.640 522,292 -1,720 0.01% 10,780,328
2017-08-03 2017-08-01 20.617 524,012 -5,163 0.01% 10,803,650
2017-07-31 2017-07-27 21.268 529,175 +130,788 0.01% 11,254,496
2017-07-28 2017-07-26 21.082 398,387 +38,720 0.01% 8,398,817
2017-07-27 2017-07-25 21.384 359,667 -18,930 0.00% 7,691,199
2017-07-26 2017-07-24 21.640 378,597 -211,670 0.00% 8,192,803
2017-07-25 2017-07-21 20.431 590,267 +219,414 0.01% 12,059,881
2017-07-24 2017-07-20 21.407 370,853 -3,442 0.00% 7,939,023
2017-07-21 2017-07-19 21.524 374,295 +4,303 0.00% 8,056,208
2017-07-20 2017-07-18 21.105 369,992 +8,604 0.00% 7,808,792
2017-07-19 2017-07-17 21.733 361,388 -12,907 0.00% 7,854,002
2017-07-14 2017-07-12 21.663 374,295 -43,022 0.00% 8,108,408
2017-07-13 2017-07-11 21.547 417,317 -4,302 0.01% 8,991,900
2017-07-12 2017-07-10 20.036 421,619 +17,209 0.01% 8,447,595
2017-07-10 2017-07-06 19.966 404,410 -4,303 0.01% 8,074,594
2017-07-06 2017-07-04 19.641 408,713 +30,116 0.01% 8,027,509
2017-07-05 2017-07-03 20.361 378,597 -12,907 0.00% 7,708,803
2017-07-03 2017-06-29 20.083 391,504 +4,303 0.01% 7,862,408
2017-06-30 2017-06-28 19.176 387,201 +43,022 0.01% 7,424,993
2017-06-28 2017-06-26 18.037 344,179 +17,209 0.00% 6,208,000
2017-06-26 2017-06-22 17.131 326,970 +4,302 0.00% 5,601,200
2017-06-15 2017-06-13 17.665 322,668 -12,907 0.00% 5,700,004
2017-06-14 2017-06-12 17.247 335,575 -30,115 0.00% 5,787,609
2017-06-13 2017-06-09 17.991 365,690 -4,302 0.00% 6,578,997
2017-06-12 2017-06-08 17.595 369,992 -8,605 0.00% 6,510,193
2017-06-09 2017-06-07 16.365 378,597 +4,302 0.00% 6,195,660
2017-06-08 2017-06-06 16.529 374,295 -73,557 0.00% 6,186,687
2017-06-07 2017-06-05 16.881 447,852 -51,183 0.01% 7,560,003
2017-06-06 2017-06-02 16.623 499,035 -4,265 0.01% 8,295,302
2017-06-05 2017-06-01 15.544 503,300 -12,796 0.01% 7,823,398
2017-06-02 2017-05-31 15.122 516,096 -17,061 0.01% 7,804,502
2017-06-01 2017-05-29 14.067 533,157 +4,265 0.01% 7,500,001
2017-05-31 2017-05-26 13.880 528,892 +25,592 0.01% 7,340,805
2017-05-29 2017-05-25 13.715 503,300 -17,061 0.01% 6,902,998
2017-05-25 2017-05-23 13.669 520,361 +17,061 0.01% 7,112,598
2017-05-23 2017-05-19 13.129 503,300 +38,387 0.01% 6,607,998
2017-05-22 2017-05-18 13.036 464,913 +4,265 0.01% 6,060,402
2017-05-19 2017-05-17 13.082 460,648 -8,530 0.01% 6,026,406
2017-05-18 2017-05-16 12.989 469,178 -4,265 0.01% 6,093,999
2017-05-15 2017-05-11 13.293 473,443 +4,265 0.01% 6,293,696
2017-05-11 2017-05-09 12.848 469,178 -4,265 0.01% 6,027,999
2017-05-10 2017-05-08 12.567 473,443 +8,530 0.01% 5,949,596
2017-05-05 2017-05-02 12.590 464,913 -4,265 0.01% 5,853,302
2017-04-28 2017-04-26 12.684 469,178 +17,061 0.01% 5,950,999
2017-04-26 2017-04-24 13.387 452,117 +4,265 0.01% 6,052,599
2017-04-25 2017-04-21 13.551 447,852 -12,796 0.01% 6,069,003
2017-04-24 2017-04-20 13.645 460,648 -4,265 0.01% 6,285,606
2017-04-18 2017-04-12 12.567 464,913 +17,061 0.01% 5,842,402
2017-04-13 2017-04-11 12.121 447,852 -12,796 0.01% 5,428,502
2017-04-11 2017-04-07 12.942 460,648 +21,327 0.01% 5,961,606
2017-04-10 2017-04-06 13.387 439,321 +8,530 0.01% 5,881,296
2017-04-07 2017-04-05 13.950 430,791 +17,061 0.01% 6,009,503
2017-04-03 2017-03-30 14.161 413,730 +8,531 0.01% 5,858,803
2017-03-29 2017-03-27 14.137 405,199 -17,061 0.01% 5,728,497
2017-03-28 2017-03-24 14.395 422,260 -12,796 0.01% 6,078,596
2017-03-27 2017-03-23 13.903 435,056 +8,530 0.01% 6,048,600
2017-03-22 2017-03-20 13.059 426,526 +8,531 0.01% 5,570,006
2017-03-21 2017-03-17 13.176 417,995 +8,530 0.01% 5,507,600
2017-03-17 2017-03-15 14.372 409,465 -8,530 0.01% 5,884,807
2017-03-16 2017-03-14 14.348 417,995 +4,265 0.01% 5,997,600
2017-03-15 2017-03-13 14.583 413,730 +29,857 0.01% 6,033,404
2017-03-13 2017-03-09 13.153 383,873 -4,265 0.01% 5,049,000
2017-03-10 2017-03-08 13.551 388,138 -17,061 0.01% 5,259,797
2017-03-03 2017-03-01 12.660 405,199 +157,814 0.01% 5,129,997
2017-03-02 2017-02-28 12.379 247,385 +4,265 0.00% 3,062,402
2017-02-28 2017-02-24 12.473 243,120 -4,265 0.00% 3,032,406
2017-02-22 2017-02-20 13.059 247,385 -8,530 0.00% 3,230,603
2017-02-21 2017-02-17 12.567 255,915 +8,530 0.00% 3,215,996
2017-02-17 2017-02-15 12.989 247,385 -8,530 0.00% 3,213,203
2017-02-16 2017-02-14 12.871 255,915 +8,530 0.00% 3,293,996
2017-02-09 2017-02-07 11.594 247,385 +4,265 0.00% 2,868,102
2017-02-08 2017-02-06 12.027 243,120 +4,266 0.00% 2,924,105
2017-02-07 2017-02-03 11.430 238,854 -25,592 0.00% 2,729,997
2017-02-06 2017-02-02 10.539 264,446 +17,061 0.00% 2,786,902
2017-02-02 2017-01-27 10.820 247,385 +8,531 0.00% 2,676,702
2017-02-01 2017-01-25 10.785 238,854 -8,531 0.00% 2,575,997
2017-01-23 2017-01-19 10.679 247,385 -8,530 0.00% 2,641,902
2017-01-19 2017-01-17 10.105 255,915 -4,266 0.00% 2,585,997
2017-01-17 2017-01-13 9.894 260,181 -4,265 0.00% 2,574,204
2017-01-13 2017-01-11 9.566 264,446 -8,530 0.00% 2,529,602
2017-01-12 2017-01-10 9.695 272,976 -25,592 0.00% 2,646,397
2017-01-10 2017-01-06 9.003 298,568 -21,326 0.00% 2,688,001
2017-01-09 2017-01-05 9.331 319,894 -85,305 0.00% 2,984,999
2017-01-06 2017-01-04 8.991 405,199 +21,326 0.01% 3,643,248
2017-01-05 2017-01-03 8.980 383,873 -102,366 0.01% 3,447,000
2017-01-03 2016-12-29 8.499 486,239 -34,122 0.01% 4,132,499
2016-12-30 2016-12-28 8.651 520,361 +17,061 0.01% 4,501,799
2016-12-29 2016-12-23 8.311 503,300 +93,835 0.01% 4,183,099
2016-12-28 2016-12-22 8.522 409,465 +17,062 0.01% 3,489,604
2016-12-23 2016-12-21 8.651 392,403 +8,530 0.01% 3,394,796
2016-12-21 2016-12-19 8.475 383,873 +8,531 0.01% 3,253,500
2016-12-20 2016-12-16 8.511 375,342 -51,184 0.00% 3,194,396
2016-12-19 2016-12-15 8.581 426,526 +51,184 0.01% 3,660,004
2016-12-16 2016-12-14 8.769 375,342 +76,774 0.00% 3,291,196
2016-12-14 2016-12-12 9.144 298,568 +51,183 0.00% 2,730,001
2016-12-13 2016-12-09 9.706 247,385 +46,918 0.00% 2,401,202
2016-12-12 2016-12-08 9.941 200,467 -4,265 0.00% 1,992,800
2016-12-09 2016-12-07 9.730 204,732 -51,183 0.00% 1,991,998
2016-12-08 2016-12-06 9.331 255,915 -25,592 0.00% 2,387,997
2016-12-06 2016-12-02 8.968 281,507 +17,061 0.00% 2,524,501
2016-12-02 2016-11-30 9.402 264,446 -17,061 0.00% 2,486,202
2016-12-01 2016-11-29 9.355 281,507 +17,061 0.00% 2,633,401
2016-11-30 2016-11-28 9.437 264,446 -4,265 0.00% 2,495,502
2016-11-28 2016-11-24 9.507 268,711 -42,653 0.00% 2,554,649
2016-11-24 2016-11-22 9.214 311,364 +8,531 0.00% 2,868,903
2016-11-22 2016-11-18 9.073 302,833 -4,265 0.00% 2,747,699
2016-11-18 2016-11-16 8.464 307,098 -51,183 0.00% 2,599,197
2016-11-17 2016-11-15 8.792 358,281 -8,531 0.00% 3,149,996
2016-11-15 2016-11-11 9.038 366,812 +38,387 0.00% 3,315,300
2016-11-14 2016-11-10 9.554 328,425 +4,266 0.00% 3,137,753
2016-11-11 2016-11-09 9.261 324,159 -8,531 0.00% 3,001,996
2016-11-10 2016-11-08 9.284 332,690 -8,530 0.00% 3,088,801
2016-11-09 2016-11-07 9.343 341,220 +29,856 0.00% 3,187,996
2016-11-08 2016-11-04 8.933 311,364 +12,796 0.00% 2,781,303
2016-11-07 2016-11-03 9.437 298,568 -46,918 0.00% 2,817,501
2016-11-04 2016-11-02 9.589 345,486 -8,530 0.00% 3,312,903
2016-11-03 2016-11-01 9.636 354,016 +4,265 0.00% 3,411,298
2016-11-02 2016-10-31 9.378 349,751 +25,592 0.00% 3,280,001
2016-10-31 2016-10-27 9.753 324,159 -34,122 0.00% 3,161,596
2016-10-28 2016-10-26 10.316 358,281 +42,652 0.00% 3,695,995
2016-10-27 2016-10-25 10.656 315,629 +12,796 0.00% 3,363,301
2016-10-26 2016-10-24 10.515 302,833 -25,592 0.00% 3,184,349
2016-10-20 2016-10-18 9.484 328,425 +25,592 0.00% 3,114,653
2016-10-19 2016-10-17 9.589 302,833 -38,387 0.00% 2,903,899
2016-10-17 2016-10-13 9.132 341,220 +4,265 0.00% 3,115,996
2016-10-13 2016-10-11 8.851 336,955 -123,693 0.00% 2,982,249
2016-10-12 2016-10-07 8.405 460,648 -98,100 0.01% 3,871,804
2016-10-06 2016-10-04 8.358 558,748 +4,265 0.01% 4,670,146
2016-10-05 2016-10-03 8.300 554,483 -4,265 0.01% 4,601,999
2016-10-04 2016-09-30 8.112 558,748 +4,265 0.01% 4,532,596
2016-10-03 2016-09-29 8.311 554,483 +12,796 0.01% 4,608,499
2016-09-30 2016-09-28 8.335 541,687 -85,306 0.01% 4,514,847
2016-09-28 2016-09-26 7.971 626,993 +149,284 0.01% 4,998,004
2016-09-27 2016-09-23 8.229 477,709 +68,244 0.01% 3,931,203
2016-09-26 2016-09-22 8.358 409,465 -55,448 0.01% 3,422,404
2016-09-23 2016-09-21 8.358 464,913 -21,326 0.01% 3,885,852
2016-09-22 2016-09-20 8.429 486,239 -268,711 0.01% 4,098,299
2016-09-21 2016-09-19 8.171 754,950 -34,122 0.01% 6,168,449
2016-09-20 2016-09-15 7.960 789,072 +29,857 0.01% 6,280,748
2016-09-19 2016-09-14 7.842 759,215 -4,266 0.01% 5,954,097
2016-09-14 2016-09-12 7.796 763,481 +25,592 0.01% 5,951,752
2016-09-13 2016-09-09 7.948 737,889 +89,570 0.01% 5,864,699
2016-09-12 2016-09-08 8.136 648,319 -12,796 0.01% 5,274,402
2016-09-09 2016-09-07 8.147 661,115 +89,571 0.01% 5,386,254
2016-09-08 2016-09-06 8.147 571,544 +68,244 0.01% 4,656,498
2016-09-07 2016-09-05 7.842 503,300 +34,122 0.01% 3,947,099
2016-09-05 2016-09-01 7.491 469,178 +170,610 0.01% 3,514,499
2016-09-02 2016-08-31 7.291 298,568 -213,263 0.00% 2,177,001
2016-09-01 2016-08-30 7.467 511,831 -4,265 0.01% 3,822,003
2016-08-31 2016-08-29 7.327 516,096 +179,141 0.01% 3,781,251
2016-08-30 2016-08-26 7.116 336,955 -140,754 0.00% 2,397,649
2016-08-24 2016-08-22 6.752 477,709 -12,795 0.01% 3,225,603
2016-08-22 2016-08-18 6.506 490,504 +162,079 0.01% 3,191,248
2016-08-19 2016-08-17 6.846 328,425 -25,591 0.00% 2,248,402
2016-08-17 2016-08-15 6.741 354,016 -12,796 0.00% 2,386,249
2016-08-16 2016-08-12 6.553 366,812 -29,857 0.00% 2,403,700
2016-08-12 2016-08-10 6.377 396,669 +17,061 0.01% 2,529,602
2016-08-11 2016-08-09 6.670 379,608 +12,796 0.01% 2,532,052
2016-08-10 2016-08-08 6.670 366,812 -25,591 0.00% 2,446,700
2016-08-09 2016-08-05 6.436 392,403 +21,326 0.01% 2,525,397
2016-08-08 2016-08-04 6.424 371,077 +21,326 0.00% 2,383,799
2016-08-05 2016-08-03 6.330 349,751 +4,265 0.00% 2,214,000
2016-08-04 2016-08-01 6.225 345,486 +21,327 0.00% 2,150,552
2016-08-03 2016-07-29 5.979 324,159 +17,061 0.00% 1,937,998
2016-08-01 2016-07-28 6.225 307,098 -25,592 0.00% 1,911,598
2016-07-29 2016-07-27 5.920 332,690 +29,857 0.00% 1,969,501
2016-07-28 2016-07-26 6.084 302,833 -25,592 0.00% 1,842,449
2016-07-25 2016-07-21 5.685 328,425 -68,244 0.00% 1,867,252
2016-07-20 2016-07-18 5.615 396,669 -17,061 0.01% 2,227,351
2016-07-19 2016-07-15 5.439 413,730 -8,530 0.01% 2,250,401
2016-07-18 2016-07-14 5.310 422,260 +17,061 0.01% 2,242,349
2016-07-15 2016-07-13 5.275 405,199 -42,653 0.01% 2,137,499
2016-07-14 2016-07-12 5.346 447,852 +51,183 0.01% 2,394,001
2016-07-13 2016-07-11 5.181 396,669 +4,266 0.01% 2,055,301
2016-07-12 2016-07-08 5.170 392,403 +51,183 0.01% 2,028,598
2016-07-11 2016-07-07 5.205 341,220 -8,531 0.00% 1,775,998
2016-07-08 2016-07-06 5.041 349,751 +8,531 0.00% 1,763,000
2016-07-06 2016-07-04 5.029 341,220 -17,061 0.00% 1,715,998
2016-07-05 2016-06-30 4.912 358,281 +8,530 0.00% 1,759,798
2016-06-30 2016-06-28 4.888 349,751 +8,531 0.00% 1,709,700
2016-06-29 2016-06-27 4.924 341,220 -8,531 0.00% 1,679,998
2016-06-28 2016-06-24 4.806 349,751 +8,531 0.00% 1,681,000
2016-06-27 2016-06-23 4.947 341,220 -12,796 0.00% 1,687,998
2016-06-23 2016-06-21 4.877 354,016 +12,796 0.00% 1,726,399
2016-06-15 2016-06-13 4.888 341,220 -59,714 0.00% 1,667,998
2016-06-14 2016-06-10 4.877 400,934 -51,183 0.01% 1,955,200
2016-06-10 2016-06-07 5.133 452,117 -76,775 0.01% 2,320,518
2016-06-08 2016-06-06 4.943 528,892 +51,138 0.01% 2,614,494
2016-06-06 2016-06-02 4.872 477,754 -8,456 0.01% 2,327,801
2016-06-03 2016-06-01 4.872 486,210 -12,683 0.01% 2,369,002
2016-06-02 2016-05-31 4.861 498,893 -25,368 0.01% 2,424,898
2016-06-01 2016-05-30 4.790 524,261 -63,418 0.01% 2,511,001
2016-05-31 2016-05-27 4.742 587,679 -12,684 0.01% 2,786,948
2016-05-30 2016-05-26 4.636 600,363 +156,432 0.01% 2,783,199
2016-05-27 2016-05-25 4.577 443,931 +8,456 0.01% 2,031,752
2016-05-26 2016-05-24 4.494 435,475 +8,456 0.01% 1,957,001
2016-05-23 2016-05-19 4.600 427,019 -8,456 0.01% 1,964,451
2016-05-20 2016-05-18 4.565 435,475 -50,735 0.01% 1,987,901
2016-05-13 2016-05-11 4.399 486,210 +16,912 0.01% 2,139,002
2016-05-06 2016-05-04 4.529 469,298 +42,279 0.01% 2,125,650
2016-05-03 2016-04-28 4.648 427,019 -16,912 0.01% 1,984,651
2016-04-29 2016-04-27 4.730 443,931 +4,228 0.01% 2,100,002
2016-04-28 2016-04-26 4.837 439,703 +33,824 0.01% 2,126,802
2016-04-25 2016-04-21 4.778 405,879 -50,735 0.01% 1,939,198
2016-04-22 2016-04-20 4.813 456,614 +8,456 0.01% 2,197,799
2016-04-21 2016-04-19 4.861 448,158 -25,368 0.01% 2,178,298
2016-04-20 2016-04-18 4.577 473,526 -76,102 0.01% 2,167,201
2016-04-18 2016-04-14 4.636 549,628 -76,103 0.01% 2,547,999
2016-04-15 2016-04-13 4.636 625,731 +16,912 0.01% 2,900,802
2016-04-12 2016-04-08 4.612 608,819 -33,823 0.01% 2,808,000
2016-04-11 2016-04-07 4.447 642,642 -93,014 0.01% 2,857,599
2016-04-08 2016-04-06 4.577 735,656 +126,837 0.01% 3,366,899
2016-04-07 2016-04-05 4.399 608,819 -12,684 0.01% 2,678,400
2016-04-06 2016-04-01 4.399 621,503 +12,684 0.01% 2,734,201
2016-04-05 2016-03-31 4.541 608,819 -101,470 0.01% 2,764,800
2016-04-01 2016-03-30 4.529 710,289 +25,368 0.01% 3,217,201
2016-03-31 2016-03-29 4.565 684,921 +59,190 0.01% 3,126,598
2016-03-30 2016-03-24 4.376 625,731 -76,102 0.01% 2,738,002
2016-03-29 2016-03-23 4.447 701,833 -164,888 0.01% 3,120,800
2016-03-24 2016-03-22 4.021 866,721 -12,684 0.01% 3,484,998
2016-03-23 2016-03-21 4.068 879,405 -8,456 0.01% 3,577,599
2016-03-22 2016-03-18 4.045 887,861 -84,558 0.01% 3,591,000
2016-03-21 2016-03-17 4.056 972,419 +118,381 0.01% 3,944,499
2016-03-18 2016-03-16 3.867 854,038 +25,368 0.01% 3,302,701
2016-03-17 2016-03-15 3.903 828,670 +21,139 0.01% 3,233,999
2016-03-16 2016-03-14 4.045 807,531 -76,102 0.01% 3,266,101
2016-03-15 2016-03-11 3.962 883,633 +126,837 0.01% 3,500,750
2016-03-14 2016-03-10 3.773 756,796 -50,735 0.01% 2,855,051
2016-03-11 2016-03-09 3.867 807,531 -50,735 0.01% 3,122,851
2016-03-10 2016-03-08 3.962 858,266 +50,735 0.01% 3,400,251
2016-03-09 2016-03-07 4.021 807,531 -67,646 0.01% 3,247,001
2016-03-08 2016-03-04 3.997 875,177 -71,875 0.01% 3,498,299
2016-03-04 2016-03-02 3.642 947,052 -714,516 0.01% 3,449,601
2016-03-03 2016-03-01 3.512 1,661,568 -42,280 0.02% 5,836,048
2016-02-29 2016-02-25 3.370 1,703,848 -114,153 0.02% 5,742,751
2016-02-26 2016-02-24 3.465 1,818,001 +42,279 0.02% 6,299,499
2016-02-25 2016-02-23 3.619 1,775,722 +16,912 0.02% 6,426,000
2016-02-24 2016-02-22 3.702 1,758,810 -25,368 0.02% 6,510,398
2016-02-23 2016-02-19 3.690 1,784,178 +909,001 0.02% 6,583,200
2016-02-22 2016-02-18 3.595 875,177 -109,926 0.01% 3,146,399
2016-02-18 2016-02-16 3.560 985,103 -33,823 0.01% 3,506,650
2016-02-16 2016-02-12 3.300 1,018,926 +16,911 0.01% 3,361,949
2016-02-12 2016-02-05 3.548 1,002,015 +42,280 0.01% 3,555,001
2016-02-11 2016-02-04 3.512 959,735 -16,912 0.01% 3,370,948
2016-02-05 2016-02-03 3.441 976,647 +59,191 0.01% 3,361,050
2016-02-03 2016-02-01 3.607 917,456 +33,823 0.01% 3,309,249
2016-02-02 2016-01-29 3.903 883,633 -8,456 0.01% 3,448,500
2016-02-01 2016-01-28 3.938 892,089 +177,572 0.01% 3,513,150
2016-01-29 2016-01-27 3.867 714,517 -42,279 0.01% 2,763,151
2016-01-26 2016-01-22 4.021 756,796 +194,484 0.01% 3,043,001
2016-01-22 2016-01-20 4.151 562,312 -173,344 0.01% 2,334,150
2016-01-21 2016-01-19 4.234 735,656 -169,117 0.01% 3,114,599
2016-01-20 2016-01-18 4.033 904,773 +169,117 0.01% 3,648,701
2016-01-19 2016-01-15 4.033 735,656 -160,661 0.01% 2,966,699
2016-01-18 2016-01-14 4.186 896,317 +194,484 0.01% 3,752,401
2016-01-15 2016-01-13 4.163 701,833 +33,823 0.01% 2,921,600
2016-01-13 2016-01-11 3.950 668,010 +122,610 0.01% 2,638,601
2016-01-11 2016-01-07 4.104 545,400 +97,242 0.01% 2,238,149
2016-01-08 2016-01-06 4.364 448,158 +54,962 0.01% 1,955,698
2016-01-07 2016-01-05 4.518 393,196 -4,228 0.01% 1,776,302
2016-01-06 2016-01-04 4.719 397,424 +177,573 0.01% 1,875,302
2015-12-30 2015-12-28 5.002 219,851 +8,456 0.00% 1,099,798
2015-12-28 2015-12-22 4.943 211,395 -33,824 0.00% 1,044,998
2015-12-23 2015-12-21 5.014 245,219 -50,735 0.00% 1,229,601
2015-12-22 2015-12-18 5.085 295,954 +84,559 0.00% 1,505,002
2015-12-21 2015-12-17 5.274 211,395 +84,558 0.00% 1,114,997
2015-12-17 2015-12-15 5.168 126,837 -152,205 0.00% 655,499
2015-12-16 2015-12-14 5.180 279,042 +152,205 0.00% 1,445,400
2015-12-14 2015-12-10 5.050 126,837 -101,470 0.00% 640,499
2015-12-11 2015-12-09 5.156 228,307 -12,684 0.00% 1,177,199
2015-12-10 2015-12-08 4.861 240,991 +4,228 0.00% 1,171,351
2015-11-25 2015-11-23 5.085 236,763 -50,735 0.00% 1,204,000
2015-11-24 2015-11-20 4.967 287,498 -8,456 0.00% 1,428,001
2015-11-23 2015-11-19 4.932 295,954 -198,711 0.00% 1,459,502
2015-11-20 2015-11-18 4.695 494,665 +101,469 0.01% 2,322,448
2015-11-19 2015-11-17 4.730 393,196 -8,455 0.01% 1,860,002
2015-11-18 2015-11-16 4.553 401,651 +8,455 0.01% 1,828,748
2015-11-17 2015-11-13 4.648 393,196 -101,469 0.01% 1,827,452
2015-11-16 2015-11-12 4.719 494,665 +101,469 0.01% 2,334,148
2015-11-10 2015-11-06 4.730 393,196 +105,698 0.01% 1,860,002
2015-11-09 2015-11-05 4.849 287,498 +42,279 0.00% 1,394,001
2015-11-06 2015-11-04 5.026 245,219 -8,456 0.00% 1,232,501
2015-11-03 2015-10-30 4.932 253,675 -93,014 0.00% 1,251,002
2015-11-02 2015-10-29 4.932 346,689 -8,455 0.00% 1,709,702
2015-10-30 2015-10-28 4.849 355,144 +16,911 0.00% 1,721,998
2015-10-29 2015-10-27 4.837 338,233 -8,456 0.00% 1,636,001
2015-10-28 2015-10-26 4.837 346,689 -16,911 0.00% 1,676,902
2015-10-27 2015-10-23 4.813 363,600 -8,456 0.00% 1,750,099
2015-10-22 2015-10-19 4.600 372,056 -25,368 0.00% 1,711,600
2015-10-20 2015-10-16 4.494 397,424 +25,368 0.01% 1,786,002
2015-10-19 2015-10-15 4.636 372,056 -118,382 0.00% 1,724,800
2015-10-16 2015-10-14 4.399 490,438 +126,838 0.01% 2,157,602
2015-10-15 2015-10-13 4.636 363,600 -4,228 0.00% 1,685,599
2015-10-14 2015-10-12 4.612 367,828 +4,228 0.00% 1,696,499
2015-10-12 2015-10-08 4.612 363,600 -8,456 0.00% 1,676,999
2015-10-09 2015-10-07 4.683 372,056 -8,456 0.00% 1,742,400
2015-10-07 2015-10-05 4.388 380,512 +93,014 0.01% 1,669,501
2015-10-06 2015-10-02 4.565 287,498 -8,456 0.00% 1,312,401
2015-10-05 2015-09-30 4.364 295,954 +8,456 0.00% 1,291,501
2015-09-21 2015-09-17 4.163 287,498 -42,279 0.00% 1,196,801
2015-09-18 2015-09-16 4.068 329,777 -84,558 0.00% 1,341,600
2015-09-17 2015-09-15 3.914 414,335 +63,418 0.01% 1,621,899
2015-09-16 2015-09-14 3.832 350,917 -63,418 0.00% 1,344,602
2015-09-15 2015-09-11 3.784 414,335 +126,837 0.01% 1,567,999
2015-09-14 2015-09-10 3.820 287,498 -109,926 0.00% 1,098,201
2015-09-11 2015-09-09 3.891 397,424 +101,470 0.01% 1,546,302
2015-08-25 2015-08-21 3.370 295,954 +8,456 0.00% 997,501
2015-08-19 2015-08-17 3.725 287,498 -177,572 0.00% 1,071,001
2015-08-18 2015-08-14 3.844 465,070 +177,572 0.01% 1,787,500
2015-08-13 2015-08-11 3.796 287,498 -152,205 0.00% 1,091,401
2015-08-12 2015-08-10 3.773 439,703 +50,735 0.01% 1,658,801
2015-08-11 2015-08-07 3.796 388,968 +101,470 0.01% 1,476,601
2015-07-30 2015-07-28 3.820 287,498 -240,991 0.00% 1,098,201
2015-07-29 2015-07-27 3.773 528,489 +33,824 0.01% 1,993,751
2015-07-28 2015-07-24 4.045 494,665 -33,824 0.01% 2,000,698
2015-07-23 2015-07-21 4.163 528,489 -16,911 0.01% 2,200,001
2015-07-22 2015-07-20 4.175 545,400 +101,469 0.01% 2,276,849
2015-07-20 2015-07-16 4.021 443,931 +156,433 0.01% 1,785,002
2015-07-16 2015-07-14 4.305 287,498 -126,837 0.00% 1,237,601
2015-07-15 2015-07-13 4.388 414,335 +126,837 0.01% 1,817,899
2015-07-10 2015-07-08 3.844 287,498 -253,674 0.00% 1,105,001
2015-07-09 2015-07-07 4.068 541,172 +16,911 0.01% 2,201,598
2015-07-08 2015-07-06 4.317 524,261 +109,926 0.01% 2,263,001
2015-07-06 2015-07-02 4.683 414,335 +4,228 0.01% 1,940,399
2015-07-03 2015-06-30 4.896 410,107 +4,228 0.01% 2,007,899
2015-07-02 2015-06-29 4.589 405,879 +16,911 0.01% 1,862,398
2015-06-29 2015-06-25 5.002 388,968 -93,014 0.01% 1,945,802
2015-06-26 2015-06-24 4.932 481,982 +169,117 0.01% 2,376,901
2015-06-25 2015-06-23 4.825 312,865 +67,646 0.00% 1,509,598
2015-06-18 2015-06-16 4.518 245,219 +4,228 0.00% 1,107,801
2015-06-17 2015-06-15 4.494 240,991 -152,205 0.00% 1,083,001
2015-06-16 2015-06-12 4.589 393,196 +152,205 0.01% 1,804,202
2015-06-08 2015-06-04 4.487 240,991 +26,750 0.00% 1,081,383
2015-06-05 2015-06-03 4.594 214,241 -84,016 0.00% 984,299
2015-06-04 2015-06-02 4.785 298,257 -25,205 0.00% 1,427,098
2015-05-26 2015-05-21 5.011 323,462 -8,402 0.00% 1,620,849
2015-05-22 2015-05-20 4.987 331,864 -33,606 0.00% 1,655,051
2015-05-21 2015-05-19 5.070 365,470 +33,606 0.00% 1,853,099
2015-05-14 2015-05-12 4.963 331,864 +25,205 0.00% 1,647,151
2015-05-13 2015-05-11 4.821 306,659 -16,803 0.00% 1,478,250
2015-05-12 2015-05-08 4.880 323,462 +16,803 0.00% 1,578,499
2015-05-06 2015-05-04 5.249 306,659 +42,008 0.00% 1,609,650
2015-05-04 2015-04-29 5.249 264,651 -42,008 0.00% 1,389,151
2015-04-28 2015-04-24 5.285 306,659 +42,008 0.00% 1,620,600
2015-04-23 2015-04-21 5.118 264,651 +42,008 0.00% 1,354,501
2015-04-22 2015-04-20 5.249 222,643 -42,008 0.00% 1,168,651
2015-04-20 2015-04-16 5.392 264,651 -63,012 0.00% 1,426,951
2015-04-17 2015-04-15 5.368 327,663 -16,803 0.00% 1,758,900
2015-04-16 2015-04-14 5.558 344,466 -37,807 0.00% 1,914,699
2015-04-14 2015-04-10 5.225 382,273 +33,606 0.01% 1,997,447
2015-04-13 2015-04-09 5.201 348,667 -58,811 0.00% 1,813,550
2015-04-10 2015-04-08 4.999 407,478 -25,205 0.01% 2,036,998
2015-04-09 2015-04-02 4.987 432,683 -42,008 0.01% 2,157,849
2015-04-08 2015-04-01 4.773 474,691 -134,426 0.01% 2,265,649
2015-04-02 2015-03-31 4.749 609,117 -4,201 0.01% 2,892,749
2015-04-01 2015-03-30 4.713 613,318 -172,233 0.01% 2,890,800
2015-03-30 2015-03-26 4.701 785,551 +4,201 0.01% 3,693,250
2015-03-27 2015-03-25 4.725 781,350 -8,402 0.01% 3,692,099
2015-03-26 2015-03-24 4.666 789,752 -16,803 0.01% 3,684,801
2015-03-25 2015-03-23 4.606 806,555 -42,008 0.01% 3,715,200
2015-03-24 2015-03-20 4.654 848,563 +84,016 0.01% 3,949,099
2015-03-23 2015-03-19 4.559 764,547 -16,803 0.01% 3,485,300
2015-03-20 2015-03-18 4.285 781,350 -42,008 0.01% 3,347,999
2015-03-19 2015-03-17 4.285 823,358 -84,016 0.01% 3,527,999
2015-03-13 2015-03-11 4.083 907,374 +16,803 0.01% 3,704,398
2015-03-10 2015-03-06 4.106 890,571 -12,603 0.01% 3,656,999
2015-03-09 2015-03-05 4.023 903,174 -21,004 0.01% 3,633,501
2015-03-06 2015-03-04 3.940 924,178 +8,402 0.01% 3,641,001
2015-03-03 2015-02-27 4.130 915,776 -8,402 0.01% 3,782,300
2015-03-02 2015-02-26 4.106 924,178 -25,205 0.01% 3,795,001
2015-02-27 2015-02-25 4.035 949,383 -25,204 0.01% 3,830,702
2015-02-26 2015-02-24 4.035 974,587 -25,205 0.01% 3,932,398
2015-02-25 2015-02-23 4.047 999,792 -8,402 0.01% 4,045,999
2015-02-16 2015-02-12 3.964 1,008,194 +16,803 0.01% 3,996,001
2015-02-13 2015-02-11 3.916 991,391 +25,205 0.01% 3,882,202
2015-02-12 2015-02-10 3.892 966,186 +12,603 0.01% 3,760,501
2015-02-11 2015-02-09 3.868 953,583 -25,205 0.01% 3,688,749
2015-02-09 2015-02-05 3.987 978,788 +29,405 0.01% 3,902,749
2015-02-06 2015-02-04 3.940 949,383 -58,811 0.01% 3,740,302
2015-02-05 2015-02-03 3.868 1,008,194 +58,811 0.01% 3,900,001
2015-02-03 2015-01-30 3.797 949,383 +16,804 0.01% 3,604,702
2015-02-02 2015-01-29 3.773 932,579 +8,401 0.01% 3,518,699
2015-01-29 2015-01-27 3.821 924,178 -42,008 0.01% 3,531,001
2015-01-28 2015-01-26 3.702 966,186 +4,201 0.01% 3,576,501
2015-01-26 2015-01-22 3.666 961,985 -12,602 0.01% 3,526,600
2015-01-23 2015-01-21 3.642 974,587 +42,008 0.01% 3,549,599
2015-01-22 2015-01-20 3.440 932,579 -16,804 0.01% 3,207,899
2015-01-21 2015-01-19 3.368 949,383 +16,804 0.01% 3,197,902
2015-01-19 2015-01-15 3.476 932,579 +117,622 0.01% 3,241,199
2015-01-16 2015-01-14 3.428 814,957 -42,008 0.01% 2,793,601
2015-01-14 2015-01-12 3.464 856,965 +71,414 0.01% 2,968,201
2015-01-12 2015-01-08 3.237 785,551 -25,205 0.01% 2,543,200
2015-01-08 2015-01-06 3.130 810,756 -50,410 0.01% 2,537,950
2015-01-07 2015-01-05 3.083 861,166 +50,410 0.01% 2,654,751
2015-01-02 2014-12-29 2.988 810,756 +16,803 0.01% 2,422,150
2014-12-22 2014-12-18 2.988 793,953 +16,804 0.01% 2,371,951
2014-12-19 2014-12-17 3.083 777,149 -46,209 0.01% 2,395,749
2014-12-18 2014-12-16 3.714 823,358 -25,205 0.01% 3,057,599
2014-12-17 2014-12-15 3.702 848,563 +33,606 0.01% 3,141,099
2014-12-16 2014-12-12 3.797 814,957 +84,016 0.01% 3,094,301
2014-12-09 2014-12-05 3.749 730,941 -42,008 0.01% 2,740,502
2014-12-08 2014-12-04 3.690 772,949 +42,008 0.01% 2,852,001
2014-12-02 2014-11-28 4.011 730,941 -50,409 0.01% 2,931,902
2014-11-28 2014-11-26 4.190 781,350 +50,409 0.01% 3,273,599
2014-11-21 2014-11-19 4.166 730,941 -25,204 0.01% 3,045,002
2014-11-19 2014-11-17 4.225 756,145 -50,410 0.01% 3,194,998
2014-11-17 2014-11-13 4.261 806,555 -25,205 0.01% 3,436,800
2014-11-13 2014-11-11 4.273 831,760 +25,205 0.01% 3,554,100
2014-11-11 2014-11-07 4.297 806,555 -25,205 0.01% 3,465,600
2014-11-07 2014-11-05 4.142 831,760 -50,410 0.01% 3,445,200
2014-11-06 2014-11-04 4.202 882,170 +75,615 0.01% 3,706,502
2014-11-05 2014-11-03 4.130 806,555 -25,205 0.01% 3,331,200
2014-11-04 2014-10-31 4.130 831,760 +100,819 0.01% 3,435,300
2014-11-03 2014-10-30 3.987 730,941 -50,409 0.01% 2,914,502
2014-10-28 2014-10-24 4.011 781,350 -50,410 0.01% 3,134,099
2014-10-24 2014-10-22 4.106 831,760 +50,410 0.01% 3,415,500
2014-10-22 2014-10-20 3.952 781,350 -25,205 0.01% 3,087,599
2014-10-20 2014-10-16 4.011 806,555 -25,205 0.01% 3,235,200
2014-10-17 2014-10-15 3.999 831,760 +100,819 0.01% 3,326,400
2014-10-16 2014-10-14 3.952 730,941 -176,433 0.01% 2,888,402
2014-10-15 2014-10-13 4.154 907,374 +126,024 0.01% 3,769,198
2014-10-14 2014-10-10 4.094 781,350 -50,410 0.01% 3,199,199
2014-10-10 2014-10-08 4.047 831,760 -176,434 0.01% 3,366,000
2014-10-09 2014-10-07 3.987 1,008,194 +42,008 0.01% 4,020,001
2014-10-08 2014-10-06 3.868 966,186 +42,008 0.01% 3,737,501
2014-10-06 2014-09-30 3.868 924,178 +33,607 0.01% 3,575,001
2014-10-03 2014-09-29 3.737 890,571 -84,016 0.01% 3,328,399
2014-09-29 2014-09-25 3.785 974,587 +226,843 0.01% 3,688,799
2014-09-24 2014-09-22 3.547 747,744 +8,402 0.01% 2,652,201
2014-09-15 2014-09-11 3.606 739,342 -100,820 0.01% 2,666,399
2014-09-11 2014-09-08 3.642 840,162 +100,820 0.01% 3,060,002
2014-09-08 2014-09-04 3.654 739,342 +96,618 0.01% 2,701,599
2014-09-04 2014-09-02 3.440 642,724 +16,804 0.01% 2,210,851
2014-09-02 2014-08-29 3.535 625,920 +12,602 0.01% 2,212,649
2014-08-21 2014-08-19 3.654 613,318 -50,410 0.01% 2,241,100
2014-08-08 2014-08-06 3.737 663,728 -336,064 0.01% 2,480,601
2014-08-07 2014-08-05 3.678 999,792 -252,049 0.01% 3,677,099
2014-08-04 2014-07-31 3.737 1,251,841 +16,804 0.02% 4,678,601
2014-08-01 2014-07-30 3.666 1,235,037 -84,017 0.02% 4,527,598
2014-07-31 2014-07-29 3.702 1,319,054 -84,016 0.02% 4,882,701
2014-07-30 2014-07-28 3.797 1,403,070 +621,720 0.02% 5,327,301
2014-07-29 2014-07-25 3.797 781,350 +75,614 0.01% 2,966,699
2014-07-28 2014-07-24 3.595 705,736 +168,033 0.01% 2,536,801
2014-07-25 2014-07-23 3.595 537,703 -50,410 0.01% 1,932,799
2014-07-23 2014-07-21 3.464 588,113 +84,016 0.01% 2,037,000
2014-07-14 2014-07-10 3.511 504,097 -8,402 0.01% 1,770,000
2014-07-11 2014-07-09 3.428 512,499 +25,205 0.01% 1,756,802
2014-07-10 2014-07-08 3.440 487,294 +50,410 0.01% 1,676,201
2014-07-07 2014-07-03 3.511 436,884 -16,803 0.01% 1,534,000
2014-07-02 2014-06-27 3.249 453,687 +8,401 0.01% 1,474,199
2014-06-25 2014-06-23 3.226 445,286 -819,157 0.01% 1,436,301
2014-06-24 2014-06-20 3.226 1,264,443 +58,811 0.02% 4,078,550
2014-06-23 2014-06-19 3.214 1,205,632 +8,402 0.02% 3,874,501
2014-06-20 2014-06-18 3.237 1,197,230 +16,803 0.02% 3,875,999
2014-06-12 2014-06-10 3.333 1,180,427 +168,032 0.02% 3,934,000
2014-06-11 2014-06-09 3.309 1,012,395 +882,170 0.01% 3,349,901
2014-06-09 2014-06-05 3.388 130,225 +2,132 0.00% 441,223
2014-06-03 2014-05-29 3.497 128,093 -4,132 0.00% 447,949
2014-05-07 2014-05-02 3.182 132,225 +16,528 0.00% 420,799
2014-04-29 2014-04-25 3.231 115,697 +4,132 0.00% 373,800
2014-04-23 2014-04-17 3.437 111,565 +49,584 0.00% 383,400
2014-04-22 2014-04-16 3.412 61,981 +8,264 0.00% 211,501
2014-04-16 2014-04-14 3.461 53,717 +8,265 0.00% 185,902
2014-04-14 2014-04-10 3.691 45,452 +20,660 0.00% 167,748
2014-04-09 2014-04-07 3.836 24,792 +8,264 0.00% 95,099
2014-03-26 2014-03-24 3.545 16,528 -37,189 0.00% 58,599
2014-03-25 2014-03-21 3.521 53,717 +8,265 0.00% 189,152
2014-03-24 2014-03-20 3.582 45,452 +28,924 0.00% 162,798
2014-03-21 2014-03-19 3.739 16,528 -41,321 0.00% 61,799
2014-03-20 2014-03-18 3.243 57,849 +41,321 0.00% 187,601
2014-03-13 2014-03-11 3.182 16,528 +16,528 0.00% 52,599
2014-03-03 2014-02-27 3.533 0 -16,528
2014-02-10 2014-02-06 3.763 16,528 -33,056 0.00% 62,199
2014-02-05 2014-01-30 3.848 49,584 -16,529 0.00% 190,798
2014-01-29 2014-01-27 3.763 66,113 -495,844 0.00% 248,801
2014-01-24 2014-01-22 4.017 561,957 +495,844 0.01% 2,257,598
2014-01-20 2014-01-16 3.800 66,113 -247,922 0.00% 251,201
2014-01-17 2014-01-15 3.969 314,035 +247,922 0.00% 1,246,400
2014-01-16 2014-01-14 4.042 66,113 +16,529 0.00% 267,201
2014-01-06 2014-01-02 4.514 49,584 +49,584 0.00% 223,798
2013-11-22 2013-11-20 4.961 0 -41,320
2013-11-21 2013-11-19 4.889 41,320 +41,320 0.00% 201,998
2013-11-20 2013-11-18 4.961 0 -24,792
2013-11-08 2013-11-06 4.780 24,792 -247,923 0.00% 118,499
2013-11-07 2013-11-05 4.707 272,715 +247,923 0.00% 1,283,702
2013-10-23 2013-10-21 4.659 24,792 +24,792 0.00% 115,499
2013-08-27 2013-08-23 4.852 0 -41,320
2013-08-26 2013-08-22 4.671 41,320 +41,320 0.00% 192,998
2013-08-19 2013-08-15 4.489 0 -41,320
2013-08-16 2013-08-13 4.356 41,320 +41,320 0.00% 179,998
2013-08-13 2013-08-09 4.405 0 -16,528
2013-08-12 2013-08-08 4.163 16,528 +16,528 0.00% 68,799
2013-08-08 2013-08-06 4.005 0 -82,641
2013-08-06 2013-08-02 3.945 82,641 +82,641 0.00% 326,001
2013-08-02 2013-07-31 3.921 0 -214,866
2013-08-01 2013-07-30 3.981 214,866 +214,866 0.00% 855,400
2013-07-31 2013-07-29 4.017 0 -743,767
2013-07-26 2013-07-24 4.066 743,767 +388,412 0.01% 3,023,999
2013-07-25 2013-07-23 3.981 355,355 +165,281 0.01% 1,414,698
2013-07-19 2013-07-17 3.775 190,074 -16,528 0.00% 717,601
2013-07-18 2013-07-16 3.836 206,602 +57,849 0.00% 792,500
2013-07-16 2013-07-12 3.751 148,753 +49,584 0.00% 557,998
2013-07-15 2013-07-11 3.703 99,169 +82,641 0.00% 367,200
2013-07-10 2013-07-08 3.594 16,528 +16,528 0.00% 59,399
2013-07-02 2013-06-27 3.993 0 -20,660
2013-06-26 2013-06-24 3.908 20,660 -508,241 0.00% 80,749
2013-06-25 2013-06-21 4.150 528,901 +74,377 0.01% 2,195,199
2013-06-14 2013-06-11 4.453 454,524 +247,922 0.01% 2,023,998
2013-06-13 2013-06-10 4.514 206,602 -148,753 0.00% 932,500
2013-06-10 2013-06-06 4.429 355,355 +314,035 0.01% 1,573,798
2013-05-27 2013-05-23 4.682 41,320 -122,292 0.00% 193,453
2013-05-24 2013-05-22 4.877 163,612 +122,709 0.00% 798,002
2013-05-23 2013-05-21 4.890 40,903 +40,903 0.00% 200,000
2013-05-08 2013-05-06 4.755 0 -4,090
2013-04-24 2013-04-22 4.877 4,090 +4,090 0.00% 19,949
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top