History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 442,000 +0 0.00% 8,420,100
2025-10-13 2025-10-09 19.750 442,000 +0 0.00% 8,729,500
2025-10-10 2025-10-08 19.670 442,000 +64,000 0.00% 8,694,140
2025-10-08 2025-10-03 19.370 378,000 -5,000 0.00% 7,321,860
2025-10-03 2025-09-30 19.550 383,000 -12,000 0.00% 7,487,650
2025-09-30 2025-09-26 18.230 395,000 -5,000 0.00% 7,200,850
2025-09-24 2025-09-22 18.690 400,000 +7,000 0.00% 7,476,000
2025-09-23 2025-09-19 19.000 393,000 -8,000 0.00% 7,467,000
2025-09-22 2025-09-18 18.810 401,000 -270,000 0.00% 7,542,810
2025-09-18 2025-09-16 19.050 671,000 +39,000 0.01% 12,782,550
2025-09-17 2025-09-15 18.460 632,000 -13,000 0.01% 11,666,720
2025-09-16 2025-09-12 18.440 645,000 +67,000 0.01% 11,893,800
2025-09-09 2025-09-05 18.680 578,000 +5,000 0.01% 10,797,040
2025-09-08 2025-09-04 18.310 573,000 +3,000 0.01% 10,491,630
2025-09-05 2025-09-03 18.730 570,000 -2,000 0.01% 10,676,100
2025-09-03 2025-09-01 19.120 572,000 -16,000 0.01% 10,936,640
2025-08-27 2025-08-25 19.710 588,000 +18,000 0.01% 11,589,480
2025-08-26 2025-08-22 19.980 570,000 +11,000 0.01% 11,388,600
2025-08-25 2025-08-21 19.830 559,000 +10,000 0.01% 11,084,970
2025-08-22 2025-08-20 20.060 549,000 +11,000 0.01% 11,012,940
2025-08-21 2025-08-19 20.440 538,000 -3,000 0.01% 10,996,720
2025-08-19 2025-08-15 19.240 541,000 -3,000 0.01% 10,408,840
2025-08-18 2025-08-14 18.950 544,000 +3,000 0.01% 10,308,800
2025-08-13 2025-08-11 18.870 541,000 +197,000 0.01% 10,208,670
2025-08-08 2025-08-06 18.380 344,000 +20,000 0.00% 6,322,720
2025-08-06 2025-08-04 18.100 324,000 -3,000 0.00% 5,864,400
2025-08-04 2025-07-31 17.680 327,000 +9,000 0.00% 5,781,360
2025-08-01 2025-07-30 18.340 318,000 -17,000 0.00% 5,832,120
2025-07-31 2025-07-29 19.140 335,000 -40,000 0.00% 6,411,900
2025-07-30 2025-07-28 19.080 375,000 -211,000 0.00% 7,155,000
2025-07-29 2025-07-25 19.460 586,000 +1,000 0.01% 11,403,560
2025-07-23 2025-07-21 18.440 585,000 -1,000 0.01% 10,787,400
2025-07-21 2025-07-17 19.020 586,000 -4,000 0.01% 11,145,720
2025-07-18 2025-07-16 18.260 590,000 -230,000 0.01% 10,773,400
2025-07-17 2025-07-15 18.240 820,000 +49,000 0.01% 14,956,800
2025-07-16 2025-07-14 17.980 771,000 -26,000 0.01% 13,862,580
2025-07-15 2025-07-11 17.580 797,000 -5,000 0.01% 14,011,260
2025-07-14 2025-07-10 17.600 802,000 -1,000 0.01% 14,115,200
2025-07-11 2025-07-09 17.000 803,000 +1,000 0.01% 13,651,000
2025-07-10 2025-07-08 16.540 802,000 -1,000 0.01% 13,265,080
2025-07-09 2025-07-07 16.340 803,000 +1,000 0.01% 13,121,020
2025-07-08 2025-07-04 16.260 802,000 +27,000 0.01% 13,040,520
2025-07-07 2025-07-03 16.460 775,000 -6,000 0.01% 12,756,500
2025-07-04 2025-07-02 16.320 781,000 +2,000 0.01% 12,745,920
2025-06-30 2025-06-26 15.980 779,000 +1,000 0.01% 12,448,420
2025-06-27 2025-06-25 16.800 778,000 +130,000 0.01% 13,070,400
2025-06-26 2025-06-24 17.000 648,000 -5,000 0.01% 11,016,000
2025-06-25 2025-06-23 16.480 653,000 +38,000 0.01% 10,761,440
2025-06-24 2025-06-20 16.180 615,000 -10,000 0.01% 9,950,700
2025-06-19 2025-06-17 16.360 625,000 +3,000 0.01% 10,225,000
2025-06-16 2025-06-12 16.740 622,000 -18,000 0.01% 10,412,280
2025-06-11 2025-06-09 17.897 640,000 -1,682 0.01% 11,454,146
2025-06-05 2025-06-03 18.081 641,682 +8,831 0.01% 11,601,969
2025-06-04 2025-06-02 17.795 632,851 +18,642 0.01% 11,261,700
2025-06-02 2025-05-29 18.040 614,209 -4,906 0.01% 11,080,202
2025-05-30 2025-05-28 17.979 619,115 +981 0.01% 11,130,845
2025-05-28 2025-05-26 18.733 618,134 +13,737 0.01% 11,579,408
2025-05-27 2025-05-23 20.690 604,397 -50,040 0.01% 12,504,795
2025-05-23 2025-05-21 20.741 654,437 -1,962 0.01% 13,573,457
2025-05-22 2025-05-20 20.119 656,399 -2,943 0.01% 13,206,061
2025-05-21 2025-05-19 19.609 659,342 -166,798 0.01% 12,929,271
2025-05-20 2025-05-16 20.119 826,140 -3,925 0.01% 16,621,072
2025-05-19 2025-05-15 19.956 830,065 +11,774 0.01% 16,564,679
2025-05-16 2025-05-14 19.507 818,291 -981 0.01% 15,962,758
2025-05-15 2025-05-13 19.039 819,272 -981 0.01% 15,597,795
2025-05-13 2025-05-09 18.712 820,253 +117,739 0.01% 15,348,952
2025-05-12 2025-05-08 17.856 702,514 +98,117 0.01% 12,544,325
2025-05-09 2025-05-07 17.102 604,397 -1,963 0.01% 10,336,476
2025-05-08 2025-05-06 17.061 606,360 +982 0.01% 10,345,327
2025-05-07 2025-05-02 17.000 605,378 +3,924 0.01% 10,291,553
2025-05-06 2025-04-30 16.674 601,454 -981 0.01% 10,028,684
2025-04-23 2025-04-17 15.798 602,435 -98,116 0.01% 9,517,001
2025-04-16 2025-04-14 16.858 700,551 +49,058 0.01% 11,809,554
2025-04-15 2025-04-11 16.185 651,493 +49,058 0.01% 10,544,318
2025-04-09 2025-04-07 13.678 602,435 -37,284 0.01% 8,239,881
2025-04-07 2025-04-02 17.734 639,719 +110,871 0.01% 11,344,797
2025-03-31 2025-03-27 17.326 528,848 +29,435 0.01% 9,163,007
2025-03-28 2025-03-26 17.510 499,413 -981 0.01% 8,744,626
2025-03-27 2025-03-25 17.000 500,394 -2,943 0.01% 8,506,803
2025-03-26 2025-03-24 17.999 503,337 +981 0.01% 9,059,574
2025-03-24 2025-03-20 18.590 502,356 +141,288 0.01% 9,338,877
2025-03-21 2025-03-19 18.325 361,068 +7,849 0.00% 6,616,631
2025-03-18 2025-03-14 18.019 353,219 +2,943 0.00% 6,364,797
2025-03-14 2025-03-12 17.856 350,276 +1,963 0.00% 6,254,646
2025-03-12 2025-03-10 17.489 348,313 +13,736 0.00% 6,091,794
2025-03-11 2025-03-07 18.203 334,577 +16,680 0.00% 6,090,259
2025-03-07 2025-03-05 17.714 317,897 +35,322 0.00% 5,631,115
2025-03-05 2025-03-03 18.244 282,575 +981 0.00% 5,155,194
2025-03-04 2025-02-28 17.877 281,594 -105,966 0.00% 5,033,977
2025-03-03 2025-02-27 19.344 387,560 +11,774 0.00% 7,497,101
2025-02-28 2025-02-26 18.244 375,786 -35,322 0.00% 6,855,701
2025-02-27 2025-02-25 18.346 411,108 +66,719 0.00% 7,542,002
2025-02-25 2025-02-21 17.795 344,389 +3,925 0.00% 6,128,465
2025-02-24 2025-02-20 17.693 340,464 -5,887 0.00% 6,023,919
2025-02-21 2025-02-19 18.244 346,351 -10,793 0.00% 6,318,700
2025-02-20 2025-02-18 18.101 357,144 +54,945 0.00% 6,464,643
2025-02-19 2025-02-17 17.204 302,199 -2,943 0.00% 5,199,046
2025-02-18 2025-02-14 17.469 305,142 -2,944 0.00% 5,330,538
2025-02-17 2025-02-13 16.776 308,086 -51,020 0.00% 5,168,446
2025-02-14 2025-02-12 17.306 359,106 +4,906 0.00% 6,214,677
2025-02-13 2025-02-11 16.205 354,200 -3,925 0.00% 5,739,894
2025-02-11 2025-02-07 18.060 358,125 +22,567 0.00% 6,467,800
2025-02-10 2025-02-06 16.715 335,558 +9,811 0.00% 5,608,796
2025-02-05 2025-02-03 15.064 325,747 -5,887 0.00% 4,906,966
2025-01-21 2025-01-17 14.554 331,634 -52,001 0.00% 4,826,646
2025-01-15 2025-01-13 13.841 383,635 -102,041 0.00% 5,309,776
2025-01-13 2025-01-09 14.228 485,676 -3,925 0.00% 6,910,195
2025-01-06 2025-01-02 14.350 489,601 -106,947 0.00% 7,025,920
2025-01-03 2024-12-31 15.105 596,548 -51,020 0.01% 9,010,561
2024-12-17 2024-12-13 15.573 647,568 -424,845 0.01% 10,084,792
2024-12-16 2024-12-12 16.409 1,072,413 +14,718 0.01% 17,597,305
2024-12-12 2024-12-10 15.981 1,057,695 +58,870 0.01% 16,903,037
2024-12-11 2024-12-09 15.716 998,825 -3,925 0.01% 15,697,555
2024-12-10 2024-12-06 15.023 1,002,750 -6,868 0.01% 15,064,280
2024-12-05 2024-12-03 14.738 1,009,618 +2,943 0.01% 14,879,338
2024-12-04 2024-12-02 14.697 1,006,675 -6,868 0.01% 14,794,925
2024-12-02 2024-11-28 14.045 1,013,543 +3,925 0.01% 14,234,743
2024-11-26 2024-11-22 13.086 1,009,618 +1,962 0.01% 13,212,358
2024-11-22 2024-11-20 13.576 1,007,656 +981 0.01% 13,679,642
2024-11-18 2024-11-14 14.167 1,006,675 +1,963 0.01% 14,261,405
2024-11-15 2024-11-13 14.310 1,004,712 -78,493 0.01% 14,376,955
2024-11-13 2024-11-11 14.880 1,083,205 +5,887 0.01% 16,118,393
2024-11-12 2024-11-08 15.023 1,077,318 -10,793 0.01% 16,184,513
2024-11-11 2024-11-07 14.615 1,088,111 -981 0.01% 15,903,056
2024-11-07 2024-11-05 15.268 1,089,092 +981 0.01% 16,627,793
2024-11-06 2024-11-04 14.758 1,088,111 -17,661 0.01% 16,058,316
2024-11-05 2024-11-01 14.106 1,105,772 +117,739 0.01% 15,597,676
2024-11-04 2024-10-31 13.922 988,033 -112,833 0.01% 13,755,626
2024-11-01 2024-10-30 14.697 1,100,866 +24,529 0.01% 16,179,234
2024-10-31 2024-10-29 15.145 1,076,337 -19,624 0.01% 16,301,415
2024-10-30 2024-10-28 15.186 1,095,961 +107,928 0.01% 16,643,306
2024-10-29 2024-10-25 15.329 988,033 -981 0.01% 15,145,287
2024-10-28 2024-10-24 14.167 989,014 -78,493 0.01% 14,011,204
2024-10-25 2024-10-23 14.819 1,067,507 +67,700 0.01% 15,819,522
2024-10-24 2024-10-22 13.902 999,807 +270,802 0.01% 13,899,167
2024-10-23 2024-10-21 12.985 729,005 -1,455,067 0.01% 9,465,818
2024-10-22 2024-10-18 12.842 2,184,072 +76,531 0.02% 28,047,601
2024-10-17 2024-10-15 12.230 2,107,541 -1,962 0.02% 25,775,999
2024-10-16 2024-10-14 13.005 2,109,503 -982 0.02% 27,433,994
2024-10-15 2024-10-10 13.127 2,110,485 -6,868 0.02% 27,704,885
2024-10-14 2024-10-09 12.006 2,117,353 -3,924 0.02% 25,421,243
2024-10-10 2024-10-08 12.414 2,121,277 +9,811 0.02% 26,333,155
2024-10-07 2024-10-03 12.760 2,111,466 +1,963 0.02% 26,943,043
2024-10-04 2024-10-02 13.311 2,109,503 +9,811 0.02% 28,078,994
2024-10-03 2024-09-30 12.414 2,099,692 -2,943 0.02% 26,065,203
2024-10-02 2024-09-27 12.108 2,102,635 -15,699 0.02% 25,458,837
2024-09-30 2024-09-26 11.354 2,118,334 -2,943 0.02% 24,051,261
2024-09-26 2024-09-24 10.803 2,121,277 -12,756 0.02% 22,917,196
2024-09-25 2024-09-23 10.375 2,134,033 -8,830 0.02% 22,141,505
2024-09-13 2024-09-11 9.101 2,142,863 +1,962 0.02% 19,503,120
2024-09-12 2024-09-10 8.959 2,140,901 +4,906 0.02% 19,179,783
2024-09-11 2024-09-09 9.050 2,135,995 -981 0.02% 19,331,761
2024-09-04 2024-09-02 8.989 2,136,976 -10,793 0.02% 19,209,960
2024-09-03 2024-08-30 8.989 2,147,769 +4,906 0.02% 19,306,981
2024-08-30 2024-08-28 8.745 2,142,863 -981 0.02% 18,738,720
2024-08-29 2024-08-27 8.765 2,143,844 -2,944 0.02% 18,790,998
2024-08-02 2024-07-31 8.113 2,146,788 -14,717 0.02% 17,416,483
2024-07-26 2024-07-24 8.041 2,161,505 +981 0.02% 17,381,669
2024-07-16 2024-07-12 8.582 2,160,524 -98,116 0.02% 18,540,840
2024-07-15 2024-07-11 8.459 2,258,640 -149,137 0.02% 19,106,597
2024-07-12 2024-07-10 8.327 2,407,777 -47,096 0.02% 20,049,177
2024-07-10 2024-07-08 8.419 2,454,873 +981 0.02% 20,666,518
2024-07-09 2024-07-05 8.592 2,453,892 +1,962 0.02% 21,083,429
2024-07-05 2024-07-03 8.785 2,451,930 -29,435 0.02% 21,541,382
2024-07-04 2024-07-02 8.643 2,481,365 +43,172 0.03% 21,445,922
2024-07-02 2024-06-27 9.071 2,438,193 -626,965 0.02% 22,116,496
2024-06-21 2024-06-19 9.415 3,065,158 +2,504 0.03% 28,858,097
2024-06-11 2024-06-06 10.237 3,062,654 +69,106 0.03% 31,353,915
2024-05-29 2024-05-27 10.404 2,993,548 -1,916 0.03% 31,146,282
2024-05-22 2024-05-20 11.104 2,995,464 +958 0.03% 33,260,637
2024-05-21 2024-05-17 10.665 2,994,506 -193,565 0.03% 31,937,500
2024-05-20 2024-05-16 10.665 3,188,071 -95,824 0.03% 34,001,941
2024-05-10 2024-05-08 10.164 3,283,895 -16,290 0.03% 33,378,979
2024-05-07 2024-05-03 10.415 3,300,185 +2,875 0.03% 34,371,118
2024-05-02 2024-04-29 9.966 3,297,310 -2,875 0.03% 32,861,545
2024-04-30 2024-04-26 9.799 3,300,185 +5,749 0.03% 32,339,158
2024-04-23 2024-04-19 9.194 3,294,436 -7,666 0.03% 30,288,782
2024-04-15 2024-04-11 10.217 3,302,102 -9,582 0.03% 33,736,343
2024-04-05 2024-04-02 9.862 3,311,684 -2,875 0.03% 32,659,199
2024-04-03 2024-03-28 9.643 3,314,559 +593,152 0.03% 31,961,162
2024-03-28 2024-03-26 9.590 2,721,407 +19,165 0.03% 26,099,599
2024-03-26 2024-03-22 9.601 2,702,242 -123,613 0.03% 25,943,998
2024-03-15 2024-03-13 9.204 2,825,855 +94,866 0.03% 26,010,176
2024-03-14 2024-03-12 9.225 2,730,989 +28,747 0.03% 25,193,995
2024-03-06 2024-03-04 8.943 2,702,242 -19,165 0.03% 24,167,398
2024-03-04 2024-02-29 8.933 2,721,407 -19,165 0.03% 24,310,399
2024-02-28 2024-02-26 8.787 2,740,572 -9,582 0.03% 24,081,201
2024-02-27 2024-02-23 8.641 2,750,154 -23,956 0.03% 23,763,597
2024-02-26 2024-02-22 8.714 2,774,110 -165,776 0.03% 24,173,247
2024-02-23 2024-02-21 8.578 2,939,886 +165,776 0.03% 25,218,958
2024-02-22 2024-02-20 8.443 2,774,110 -28,748 0.03% 23,420,547
2024-02-16 2024-02-14 8.349 2,802,858 -351,674 0.03% 23,400,003
2024-02-14 2024-02-07 8.390 3,154,532 +239,560 0.03% 26,467,676
2024-02-08 2024-02-06 8.547 2,914,972 +114,989 0.03% 24,913,980
2024-02-01 2024-01-30 7.806 2,799,983 +2,875 0.03% 21,856,561
2024-01-26 2024-01-24 8.265 2,797,108 -7,666 0.03% 23,118,478
2024-01-23 2024-01-19 8.192 2,804,774 +958 0.03% 22,976,949
2024-01-22 2024-01-18 8.161 2,803,816 -958 0.03% 22,881,321
2024-01-02 2023-12-28 8.818 2,804,774 -96,783 0.03% 24,733,149
2023-12-29 2023-12-27 8.265 2,901,557 -84,325 0.03% 23,981,764
2023-12-28 2023-12-22 8.129 2,985,882 +3,833 0.03% 24,273,641
2023-12-27 2023-12-21 8.234 2,982,049 +7,666 0.03% 24,553,681
2023-12-21 2023-12-19 8.244 2,974,383 +13,415 0.03% 24,521,600
2023-12-20 2023-12-18 8.286 2,960,968 +25,873 0.03% 24,534,604
2023-12-19 2023-12-15 8.432 2,935,095 +69,952 0.03% 24,749,040
2023-12-15 2023-12-13 8.244 2,865,143 -15,332 0.03% 23,620,997
2023-12-13 2023-12-11 8.067 2,880,475 +15,332 0.03% 23,236,378
2023-12-12 2023-12-08 8.171 2,865,143 -19,165 0.03% 23,411,697
2023-12-11 2023-12-07 8.307 2,884,308 -8,624 0.03% 23,959,598
2023-12-08 2023-12-06 8.463 2,892,932 +2,874 0.03% 24,484,087
2023-12-07 2023-12-05 8.401 2,890,058 -2,874 0.03% 24,278,803
2023-12-06 2023-12-04 8.516 2,892,932 +95,824 0.03% 24,635,037
2023-12-05 2023-12-01 8.578 2,797,108 +95,824 0.03% 23,994,178
2023-12-04 2023-11-30 8.881 2,701,284 +11,499 0.03% 23,989,690
2023-12-01 2023-11-29 9.142 2,689,785 +10,541 0.03% 24,589,319
2023-11-29 2023-11-27 9.497 2,679,244 +7,666 0.03% 25,443,596
2023-11-28 2023-11-24 9.570 2,671,578 +49,828 0.03% 25,565,955
2023-11-27 2023-11-23 9.945 2,621,750 +2,875 0.03% 26,074,081
2023-11-22 2023-11-20 9.977 2,618,875 +19,165 0.03% 26,127,478
2023-11-17 2023-11-15 10.112 2,599,710 +89,116 0.03% 26,288,966
2023-11-16 2023-11-14 9.705 2,510,594 -6,708 0.03% 24,366,001
2023-11-15 2023-11-13 9.695 2,517,302 +11,499 0.03% 24,404,834
2023-11-14 2023-11-10 9.674 2,505,803 +80,493 0.03% 24,241,053
2023-11-13 2023-11-09 9.966 2,425,310 +57,494 0.03% 24,171,047
2023-11-10 2023-11-08 9.977 2,367,816 +47,912 0.02% 23,622,762
2023-11-09 2023-11-07 10.196 2,319,904 +114,989 0.02% 23,653,173
2023-11-08 2023-11-06 10.227 2,204,915 -3,833 0.02% 22,549,803
2023-11-07 2023-11-03 9.893 2,208,748 -8,624 0.02% 21,851,404
2023-11-06 2023-11-02 9.590 2,217,372 +1,917 0.02% 21,265,662
2023-11-03 2023-11-01 9.236 2,215,455 +3,833 0.02% 20,461,197
2023-11-02 2023-10-31 9.257 2,211,622 +1,916 0.02% 20,471,957
2023-10-27 2023-10-25 9.163 2,209,706 -1,916 0.02% 20,246,681
2023-10-24 2023-10-19 9.288 2,211,622 +1,916 0.02% 20,541,197
2023-10-06 2023-10-04 9.267 2,209,706 +4,791 0.02% 20,477,281
2023-09-28 2023-09-26 9.538 2,204,915 +959 0.02% 21,031,143
2023-09-27 2023-09-25 9.716 2,203,956 +958 0.02% 21,412,996
2023-09-22 2023-09-20 9.893 2,202,998 -114,989 0.02% 21,794,518
2023-09-21 2023-09-19 10.071 2,317,987 +4,791 0.02% 23,343,348
2023-09-19 2023-09-15 10.060 2,313,196 -119,780 0.02% 23,270,960
2023-09-15 2023-09-13 10.123 2,432,976 +4,791 0.03% 24,628,297
2023-09-14 2023-09-12 10.279 2,428,185 -4,791 0.03% 24,959,900
2023-09-13 2023-09-11 10.217 2,432,976 +239,560 0.03% 24,856,807
2023-09-12 2023-09-07 10.081 2,193,416 +4,791 0.02% 22,111,742
2023-08-31 2023-08-29 10.248 2,188,625 -2,874 0.02% 22,428,884
2023-08-30 2023-08-28 9.966 2,191,499 +958 0.02% 21,840,847
2023-08-25 2023-08-23 9.601 2,190,541 +1,916 0.02% 21,031,200
2023-08-24 2023-08-22 9.705 2,188,625 +959 0.02% 21,241,204
2023-08-23 2023-08-21 9.643 2,187,666 +2,874 0.02% 21,094,917
2023-08-14 2023-08-10 10.707 2,184,792 -76,659 0.02% 23,392,804
2023-08-11 2023-08-09 10.770 2,261,451 +52,703 0.02% 24,355,201
2023-08-10 2023-08-08 10.832 2,208,748 +47,912 0.02% 23,925,904
2023-08-09 2023-08-07 11.166 2,160,836 +1,917 0.02% 24,128,505
2023-08-07 2023-08-03 11.229 2,158,919 +1,916 0.02% 24,242,279
2023-08-03 2023-08-01 11.458 2,157,003 -1,916 0.02% 24,715,985
2023-08-02 2023-07-31 11.751 2,158,919 -3,833 0.02% 25,368,779
2023-08-01 2023-07-28 11.417 2,162,752 +1,916 0.02% 24,691,580
2023-07-31 2023-07-27 11.375 2,160,836 -5,749 0.02% 24,579,505
2023-07-27 2023-07-25 10.540 2,166,585 -8,624 0.02% 22,836,100
2023-07-26 2023-07-24 9.778 2,175,209 +958 0.02% 21,269,898
2023-07-25 2023-07-21 9.977 2,174,251 +1,917 0.02% 21,691,641
2023-07-20 2023-07-18 10.154 2,172,334 +958 0.02% 22,057,905
2023-07-19 2023-07-14 10.196 2,171,376 +958 0.02% 22,138,818
2023-07-18 2023-07-13 10.279 2,170,418 -3,833 0.02% 22,310,250
2023-07-11 2023-07-07 10.060 2,174,251 -7,666 0.02% 21,873,161
2023-07-06 2023-07-04 10.582 2,181,917 -11,499 0.02% 23,088,781
2023-07-05 2023-07-03 10.603 2,193,416 -958 0.02% 23,256,242
2023-06-29 2023-06-27 9.810 2,194,374 +10,541 0.02% 21,526,000
2023-06-28 2023-06-26 9.653 2,183,833 -959 0.02% 21,080,747
2023-06-21 2023-06-19 10.415 2,184,792 -958 0.02% 22,754,404
2023-06-16 2023-06-14 10.154 2,185,750 +11,499 0.02% 22,194,132
2023-06-15 2023-06-13 10.091 2,174,251 +958 0.02% 21,941,231
2023-06-06 2023-06-02 10.138 2,173,293 -958 0.02% 22,033,049
2023-06-05 2023-06-01 9.615 2,174,251 +49,000 0.02% 20,905,819
2023-06-01 2023-05-30 9.861 2,125,251 +937 0.02% 20,956,315
2023-05-30 2023-05-25 9.903 2,124,314 +1,874 0.02% 21,037,756
2023-05-23 2023-05-19 10.053 2,122,440 +937 0.02% 21,336,297
2023-05-17 2023-05-15 10.490 2,121,503 +9,370 0.02% 22,255,117
2023-05-16 2023-05-12 10.426 2,112,133 +937 0.02% 22,021,584
2023-05-09 2023-05-05 10.309 2,111,196 +937 0.02% 21,763,984
2023-05-05 2023-05-03 10.031 2,110,259 +1,875 0.02% 21,168,805
2023-05-04 2023-05-02 10.138 2,108,384 +5,622 0.02% 21,374,996
2023-05-03 2023-04-28 10.298 2,102,762 +937 0.02% 21,654,599
2023-04-26 2023-04-24 10.287 2,101,825 -40,294 0.02% 21,622,520
2023-04-25 2023-04-21 10.330 2,142,119 +9,371 0.02% 22,128,485
2023-04-21 2023-04-19 10.661 2,132,748 -1,874 0.02% 22,737,240
2023-04-20 2023-04-18 11.077 2,134,622 -937 0.02% 23,645,639
2023-04-19 2023-04-17 11.227 2,135,559 +24,363 0.02% 23,975,078
2023-04-18 2023-04-14 10.821 2,111,196 -11,244 0.02% 22,845,424
2023-04-17 2023-04-13 10.416 2,122,440 +268,936 0.02% 22,106,397
2023-04-14 2023-04-12 10.512 1,853,504 +416,054 0.02% 19,483,298
2023-04-06 2023-04-03 10.736 1,437,450 -4,685 0.02% 15,432,044
2023-04-03 2023-03-30 10.640 1,442,135 +333,593 0.02% 15,343,831
2023-03-31 2023-03-29 10.618 1,108,542 +373,887 0.01% 11,770,853
2023-03-29 2023-03-27 10.437 734,655 +1,874 0.01% 7,667,522
2023-03-24 2023-03-22 10.416 732,781 +5,623 0.01% 7,632,323
2023-03-22 2023-03-20 9.765 727,158 -937 0.01% 7,100,397
2023-03-21 2023-03-17 9.925 728,095 +4,685 0.01% 7,226,096
2023-03-16 2023-03-14 9.508 723,410 -8,434 0.01% 6,878,519
2023-03-15 2023-03-13 9.903 731,844 +8,434 0.01% 7,247,683
2023-03-13 2023-03-09 10.693 723,410 +937 0.01% 7,735,439
2023-03-10 2023-03-08 10.928 722,473 +4,685 0.01% 7,895,039
2023-03-06 2023-03-02 11.184 717,788 +9,371 0.01% 8,027,683
2023-03-02 2023-02-28 10.864 708,417 +4,685 0.01% 7,696,078
2023-03-01 2023-02-27 11.440 703,732 +9,371 0.01% 8,050,722
2023-02-28 2023-02-24 11.525 694,361 +21,552 0.01% 8,002,797
2023-02-27 2023-02-23 12.187 672,809 -3,748 0.01% 8,199,561
2023-02-24 2023-02-22 12.144 676,557 -2,811 0.01% 8,216,358
2023-02-16 2023-02-14 12.486 679,368 +937 0.01% 8,482,496
2023-02-15 2023-02-13 12.529 678,431 +3,748 0.01% 8,499,757
2023-02-14 2023-02-10 12.400 674,683 +57,161 0.01% 8,366,400
2023-02-13 2023-02-09 12.827 617,522 +3,748 0.01% 7,921,175
2023-02-10 2023-02-08 12.550 613,774 +7,496 0.01% 7,702,798
2023-02-09 2023-02-07 12.891 606,278 +4,686 0.01% 7,815,765
2023-02-08 2023-02-06 12.977 601,592 +4,685 0.01% 7,806,715
2023-02-06 2023-02-02 13.702 596,907 +3,748 0.01% 8,179,079
2023-02-03 2023-02-01 14.172 593,159 -10,307 0.01% 8,406,243
2023-02-02 2023-01-31 13.489 603,466 +937 0.01% 8,140,154
2023-02-01 2023-01-30 13.724 602,529 -177,105 0.01% 8,268,974
2023-01-31 2023-01-27 13.916 779,634 +937 0.01% 10,849,284
2023-01-30 2023-01-26 13.724 778,697 +8,434 0.01% 10,686,665
2023-01-27 2023-01-20 12.849 770,263 -1,874 0.01% 9,896,879
2023-01-18 2023-01-16 12.507 772,137 -6,560 0.01% 9,657,277
2023-01-17 2023-01-13 12.934 778,697 -7,496 0.01% 10,071,725
2023-01-16 2023-01-12 13.062 786,193 +2,811 0.01% 10,269,358
2023-01-13 2023-01-11 12.827 783,382 +98,391 0.01% 10,048,721
2023-01-12 2023-01-10 13.190 684,991 +11,245 0.01% 9,035,164
2023-01-11 2023-01-09 12.443 673,746 +5,622 0.01% 8,383,541
2023-01-10 2023-01-06 12.742 668,124 +6,560 0.01% 8,513,225
2023-01-09 2023-01-05 13.212 661,564 -29,049 0.01% 8,740,278
2023-01-05 2023-01-03 12.657 690,613 +1,874 0.01% 8,740,820
2022-12-30 2022-12-28 12.123 688,739 +14,993 0.01% 8,349,601
2022-12-23 2022-12-21 12.336 673,746 +2,811 0.01% 8,311,641
2022-12-20 2022-12-16 13.190 670,935 +4,686 0.01% 8,849,763
2022-12-19 2022-12-15 12.806 666,249 -18,742 0.01% 8,531,994
2022-12-15 2022-12-13 12.998 684,991 -1,874 0.01% 8,903,584
2022-12-14 2022-12-12 12.827 686,865 -8,433 0.01% 8,810,663
2022-12-13 2022-12-09 13.382 695,298 -937 0.01% 9,304,676
2022-12-12 2022-12-08 13.468 696,235 +7,496 0.01% 9,376,655
2022-12-09 2022-12-07 12.955 688,739 +118,070 0.01% 8,922,901
2022-12-07 2022-12-05 12.913 570,669 -937 0.01% 7,368,895
2022-12-06 2022-12-02 12.358 571,606 +24,363 0.01% 7,063,795
2022-12-05 2022-12-01 12.379 547,243 -2,811 0.01% 6,774,401
2022-12-02 2022-11-30 12.144 550,054 +5,622 0.01% 6,680,059
2022-12-01 2022-11-29 10.949 544,432 +4,686 0.01% 5,961,063
2022-11-18 2022-11-16 11.611 539,746 -3,749 0.01% 6,266,875
2022-11-17 2022-11-15 12.187 543,495 +4,686 0.01% 6,623,604
2022-11-16 2022-11-14 11.248 538,809 -5,623 0.01% 6,060,496
2022-11-15 2022-11-11 10.992 544,432 +6,560 0.01% 5,984,303
2022-11-11 2022-11-09 11.013 537,872 +937 0.01% 5,923,677
2022-11-09 2022-11-07 11.547 536,935 +3,748 0.01% 6,199,857
2022-11-08 2022-11-04 10.949 533,187 -937 0.01% 5,837,940
2022-11-07 2022-11-03 9.711 534,124 -937 0.01% 5,187,000
2022-11-04 2022-11-02 10.127 535,061 +4,685 0.01% 5,418,789
2022-11-03 2022-11-01 9.626 530,376 +2,811 0.01% 5,105,322
2022-11-02 2022-10-31 9.007 527,565 +1,874 0.01% 4,751,723
2022-11-01 2022-10-28 8.986 525,691 +8,434 0.01% 4,723,624
2022-10-28 2022-10-26 9.466 517,257 +2,811 0.01% 4,896,240
2022-10-27 2022-10-25 9.444 514,446 +6,560 0.01% 4,858,652
2022-10-26 2022-10-24 9.359 507,886 -5,623 0.01% 4,753,336
2022-10-21 2022-10-19 10.469 513,509 -3,748 0.01% 5,375,883
2022-10-20 2022-10-18 10.992 517,257 +13,119 0.01% 5,685,600
2022-10-07 2022-10-05 12.272 504,138 +5,622 0.01% 6,186,998
2022-09-19 2022-09-15 14.279 498,516 +3,748 0.01% 7,118,163
2022-09-06 2022-09-02 16.157 494,768 +1,875 0.01% 7,993,927
2022-09-05 2022-09-01 16.477 492,893 +937 0.01% 8,121,433
2022-09-02 2022-08-31 16.968 491,956 -12,182 0.01% 8,347,494
2022-08-25 2022-08-23 17.245 504,138 +4,685 0.01% 8,694,078
2022-08-23 2022-08-19 18.590 499,453 +2,811 0.01% 9,284,863
2022-08-22 2022-08-18 17.950 496,642 -42,167 0.01% 8,914,606
2022-08-19 2022-08-17 18.526 538,809 -227,706 0.01% 9,981,994
2022-08-15 2022-08-11 18.505 766,515 -3,748 0.01% 14,184,122
2022-08-10 2022-08-08 18.974 770,263 -4,685 0.01% 14,615,158
2022-08-08 2022-08-04 19.444 774,948 -1,875 0.01% 15,067,932
2022-08-05 2022-08-03 18.761 776,823 +5,623 0.01% 14,573,829
2022-08-03 2022-08-01 18.675 771,200 +133,999 0.01% 14,402,497
2022-08-01 2022-07-28 16.392 637,201 -52,475 0.01% 10,444,806
2022-07-20 2022-07-18 17.971 689,676 +937 0.01% 12,394,241
2022-07-15 2022-07-13 17.800 688,739 +937 0.01% 12,259,802
2022-07-14 2022-07-12 18.142 687,802 +34,671 0.01% 12,478,003
2022-07-12 2022-07-08 18.547 653,131 -937 0.01% 12,113,867
2022-07-11 2022-07-07 18.675 654,068 +3,749 0.01% 12,215,006
2022-07-07 2022-07-05 17.950 650,319 +4,685 0.01% 11,673,072
2022-07-06 2022-07-04 18.334 645,634 -3,748 0.01% 11,837,017
2022-07-05 2022-06-30 19.038 649,382 +2,811 0.01% 12,363,112
2022-07-04 2022-06-29 18.675 646,571 -40,294 0.01% 12,074,996
2022-06-30 2022-06-28 20.340 686,865 -2,811 0.01% 13,970,984
2022-06-29 2022-06-27 19.892 689,676 -32,797 0.01% 13,719,041
2022-06-28 2022-06-24 19.145 722,473 +85,272 0.01% 13,831,739
2022-06-27 2022-06-23 17.971 637,201 -29,986 0.01% 11,451,207
2022-06-24 2022-06-22 16.733 667,187 +4,686 0.01% 11,164,168
2022-06-22 2022-06-20 16.136 662,501 +26,237 0.01% 10,689,836
2022-06-21 2022-06-17 15.922 636,264 +20,616 0.01% 10,130,687
2022-06-14 2022-06-10 16.392 615,648 +41,230 0.01% 10,091,516
2022-06-13 2022-06-09 15.538 574,418 -3,748 0.01% 8,925,286
2022-06-08 2022-06-06 16.221 578,166 +937 0.01% 9,378,402
2022-06-02 2022-05-31 16.231 577,229 +7,954 0.01% 9,369,105
2022-06-01 2022-05-30 15.777 569,275 -1,848 0.01% 8,981,282
2022-05-31 2022-05-27 15.798 571,123 +9,241 0.01% 9,022,798
2022-05-30 2022-05-26 15.690 561,882 -3,696 0.01% 8,816,005
2022-05-27 2022-05-25 15.971 565,578 +7,393 0.01% 9,033,116
2022-05-26 2022-05-24 15.279 558,185 -399,232 0.01% 8,528,479
2022-05-25 2022-05-23 14.760 957,417 -6,469 0.01% 14,131,043
2022-05-24 2022-05-20 14.803 963,886 +4,621 0.01% 14,268,242
2022-05-20 2022-05-18 14.889 959,265 -4,621 0.01% 14,282,878
2022-05-19 2022-05-17 14.760 963,886 -1,848 0.01% 14,226,522
2022-05-18 2022-05-16 13.569 965,734 +1,848 0.01% 13,104,298
2022-05-17 2022-05-13 13.807 963,886 +184,830 0.01% 13,308,682
2022-05-16 2022-05-12 12.769 779,056 -184,830 0.01% 9,947,396
2022-05-13 2022-05-11 12.898 963,886 +212,554 0.01% 12,432,562
2022-05-06 2022-05-04 13.504 751,332 -184,829 0.01% 10,146,241
2022-05-05 2022-05-03 13.461 936,161 -1,849 0.01% 12,601,714
2022-05-04 2022-04-29 13.461 938,010 +924 0.01% 12,626,604
2022-05-03 2022-04-28 13.072 937,086 +4,621 0.01% 12,249,126
2022-04-28 2022-04-26 12.119 932,465 +23,104 0.01% 11,300,802
2022-04-22 2022-04-20 13.158 909,361 -924 0.01% 11,965,438
2022-04-13 2022-04-11 12.054 910,285 +60,069 0.01% 10,972,897
2022-04-08 2022-04-06 13.136 850,216 -1,848 0.01% 11,168,804
2022-04-01 2022-03-30 13.699 852,064 +329,921 0.01% 11,672,520
2022-03-31 2022-03-29 13.115 522,143 -1,849 0.01% 6,847,796
2022-03-30 2022-03-28 12.552 523,992 -924 0.01% 6,577,205
2022-03-29 2022-03-25 12.530 524,916 +4,621 0.01% 6,577,443
2022-03-28 2022-03-24 13.072 520,295 +18,483 0.01% 6,801,039
2022-03-25 2022-03-23 12.942 501,812 -924 0.01% 6,494,279
2022-03-24 2022-03-22 12.747 502,736 -46,208 0.01% 6,408,317
2022-03-23 2022-03-21 12.357 548,944 -10,165 0.01% 6,783,485
2022-03-22 2022-03-18 12.920 559,109 +6,469 0.01% 7,223,697
2022-03-21 2022-03-17 12.552 552,640 -3,697 0.01% 6,936,797
2022-03-18 2022-03-16 12.595 556,337 +11,090 0.01% 7,007,283
2022-03-17 2022-03-15 11.145 545,247 +3,697 0.01% 6,077,000
2022-03-16 2022-03-14 11.427 541,550 -6,469 0.01% 6,188,155
2022-03-14 2022-03-10 12.877 548,019 -925 0.01% 7,056,694
2022-03-10 2022-03-08 12.119 548,944 -30,496 0.01% 6,652,805
2022-03-09 2022-03-07 13.093 579,440 -4,621 0.01% 7,586,694
2022-03-08 2022-03-04 14.197 584,061 +2,772 0.01% 8,291,837
2022-03-07 2022-03-03 14.500 581,289 +2,773 0.01% 8,428,603
2022-03-04 2022-03-02 15.387 578,516 -18,483 0.01% 8,901,715
2022-03-03 2022-03-01 15.690 596,999 +1,848 0.01% 9,366,996
2022-03-02 2022-02-28 15.604 595,151 -311,438 0.01% 9,286,480
2022-03-01 2022-02-25 16.404 906,589 +924 0.01% 14,871,965
2022-02-28 2022-02-24 16.404 905,665 -11,089 0.01% 14,856,807
2022-02-25 2022-02-23 17.227 916,754 +12,938 0.01% 15,792,635
2022-02-24 2022-02-22 16.924 903,816 +4,620 0.01% 15,295,916
2022-02-23 2022-02-21 17.703 899,196 +8,318 0.01% 15,918,289
2022-02-18 2022-02-16 18.504 890,878 +14,786 0.01% 16,484,397
2022-02-16 2022-02-14 17.768 876,092 +4,621 0.01% 15,566,163
2022-02-15 2022-02-11 18.395 871,471 +4,621 0.01% 16,030,998
2022-02-14 2022-02-10 18.828 866,850 -316,059 0.01% 16,321,193
2022-02-10 2022-02-08 18.244 1,182,909 -5,545 0.01% 21,580,804
2022-02-09 2022-02-07 18.655 1,188,454 +1,849 0.01% 22,170,646
2022-02-08 2022-02-04 18.655 1,186,605 +2,772 0.01% 22,136,153
2022-02-07 2022-01-31 18.006 1,183,833 +2,772 0.01% 21,315,841
2022-02-04 2022-01-27 18.698 1,181,061 +3,697 0.01% 22,083,849
2022-01-28 2022-01-26 19.369 1,177,364 +1,848 0.01% 22,804,602
2022-01-27 2022-01-25 19.499 1,175,516 +11,090 0.01% 22,921,447
2022-01-26 2022-01-24 20.300 1,164,426 +1,848 0.01% 23,637,603
2022-01-24 2022-01-20 20.798 1,162,578 +438,046 0.01% 24,178,769
2022-01-21 2022-01-19 20.473 724,532 -6,469 0.01% 14,833,287
2022-01-20 2022-01-18 20.819 731,001 +924 0.01% 15,218,847
2022-01-19 2022-01-17 20.992 730,077 +9,242 0.01% 15,326,010
2022-01-13 2022-01-11 20.451 720,835 -8,317 0.01% 14,741,999
2022-01-12 2022-01-10 21.209 729,152 -3,697 0.01% 15,464,392
2022-01-11 2022-01-07 21.036 732,849 -31,421 0.01% 15,415,921
2022-01-07 2022-01-05 21.512 764,270 +924 0.01% 16,440,760
2022-01-04 2021-12-31 23.048 763,346 -6,469 0.01% 17,593,804
2021-12-30 2021-12-28 22.832 769,815 -44,359 0.01% 17,576,303
2021-12-28 2021-12-22 24.022 814,174 -2,772 0.01% 19,558,201
2021-12-22 2021-12-20 23.752 816,946 +1,848 0.01% 19,403,791
2021-12-16 2021-12-14 24.996 815,098 +6,469 0.01% 20,374,198
2021-12-13 2021-12-09 26.240 808,629 +184,829 0.01% 21,218,748
2021-12-07 2021-12-03 24.942 623,800 +7,394 0.01% 15,558,761
2021-11-30 2021-11-26 26.727 616,406 +1,848 0.01% 16,474,890
2021-11-29 2021-11-25 27.485 614,558 +1,848 0.01% 16,890,998
2021-11-18 2021-11-16 28.513 612,710 -924 0.01% 17,470,056
2021-11-17 2021-11-15 27.377 613,634 +924 0.01% 16,799,202
2021-11-16 2021-11-12 27.431 612,710 -77,628 0.01% 16,807,056
2021-11-15 2021-11-11 27.972 690,338 +79,477 0.01% 19,309,945
2021-11-12 2021-11-10 27.701 610,861 -5,545 0.01% 16,921,586
2021-11-08 2021-11-04 28.350 616,406 -3,697 0.01% 17,475,389
2021-10-28 2021-10-26 29.270 620,103 -5,545 0.01% 18,150,551
2021-10-27 2021-10-25 29.162 625,648 -1,848 0.01% 18,245,154
2021-10-25 2021-10-21 28.242 627,496 +7,393 0.01% 17,721,896
2021-10-22 2021-10-20 28.783 620,103 +9,242 0.01% 17,848,601
2021-10-21 2021-10-19 27.431 610,861 -1,849 0.01% 16,756,336
2021-10-20 2021-10-18 26.836 612,710 -924 0.01% 16,442,406
2021-10-18 2021-10-12 24.455 613,634 -1,848 0.01% 15,006,401
2021-10-11 2021-10-07 23.860 615,482 +1,848 0.01% 14,685,294
2021-10-04 2021-09-29 24.401 613,634 -5,545 0.01% 14,973,201
2021-09-29 2021-09-27 23.752 619,179 +27,725 0.01% 14,706,504
2021-09-28 2021-09-24 24.888 591,454 -17,559 0.01% 14,719,990
2021-09-27 2021-09-23 25.050 609,013 +1,848 0.01% 15,255,845
2021-09-23 2021-09-20 26.240 607,165 +924 0.01% 15,932,252
2021-09-20 2021-09-16 27.160 606,241 -9,241 0.01% 16,465,607
2021-09-16 2021-09-14 28.675 615,482 -924 0.01% 17,648,993
2021-09-13 2021-09-09 29.324 616,406 -92,415 0.01% 18,075,689
2021-09-10 2021-09-08 30.028 708,821 -59,146 0.01% 21,284,246
2021-09-09 2021-09-07 31.002 767,967 +60,994 0.01% 23,808,163
2021-09-06 2021-09-02 30.406 706,973 -924 0.01% 21,496,505
2021-09-03 2021-09-01 29.865 707,897 +2,772 0.01% 21,141,600
2021-09-02 2021-08-31 30.406 705,125 +114,595 0.01% 21,440,314
2021-09-01 2021-08-30 29.108 590,530 +5,545 0.01% 17,189,093
2021-08-31 2021-08-27 27.918 584,985 +3,696 0.01% 16,331,390
2021-08-30 2021-08-26 27.214 581,289 -1,848 0.01% 15,819,356
2021-08-27 2021-08-25 27.593 583,137 -13,862 0.01% 16,090,498
2021-08-26 2021-08-24 27.485 596,999 +12,938 0.01% 16,408,392
2021-08-25 2021-08-23 27.701 584,061 +1,848 0.01% 16,179,194
2021-08-20 2021-08-18 28.405 582,213 +25,876 0.01% 16,537,502
2021-08-18 2021-08-16 28.729 556,337 -36,042 0.01% 15,983,106
2021-08-17 2021-08-13 30.785 592,379 -13,862 0.01% 18,236,464
2021-08-16 2021-08-12 31.272 606,241 +1,849 0.01% 18,958,408
2021-08-13 2021-08-11 30.623 604,392 -4,621 0.01% 18,508,186
2021-08-12 2021-08-10 29.649 609,013 +54,525 0.01% 18,056,594
2021-08-11 2021-08-09 29.270 554,488 -18,483 0.01% 16,229,985
2021-08-10 2021-08-06 29.541 572,971 -5,545 0.01% 16,925,987
2021-08-09 2021-08-05 30.352 578,516 -6,469 0.01% 17,559,290
2021-08-05 2021-08-03 29.054 584,985 -19,407 0.01% 16,996,039
2021-08-04 2021-08-02 28.946 604,392 -18,483 0.01% 17,494,487
2021-08-03 2021-07-30 28.080 622,875 -3,697 0.01% 17,490,288
2021-08-02 2021-07-29 27.647 626,572 -76,704 0.01% 17,322,900
2021-07-30 2021-07-28 25.699 703,276 -13,862 0.01% 18,073,744
2021-07-29 2021-07-27 24.617 717,138 -3,697 0.01% 17,653,989
2021-07-28 2021-07-26 25.321 720,835 -33,269 0.01% 18,251,999
2021-07-27 2021-07-23 25.645 754,104 -24,952 0.01% 19,339,191
2021-07-26 2021-07-22 25.916 779,056 +8,317 0.01% 20,189,841
2021-07-23 2021-07-21 25.321 770,739 +1,848 0.01% 19,515,600
2021-07-22 2021-07-20 24.780 768,891 -101,656 0.01% 19,052,807
2021-07-21 2021-07-19 25.645 870,547 -85,022 0.01% 22,325,401
2021-07-20 2021-07-16 26.349 955,569 -6,469 0.01% 25,177,913
2021-07-19 2021-07-15 26.349 962,038 +925 0.01% 25,348,362
2021-07-16 2021-07-14 26.781 961,113 +924 0.01% 25,739,989
2021-07-15 2021-07-13 27.485 960,189 +1,848 0.01% 26,390,593
2021-07-14 2021-07-12 26.132 958,341 +188,526 0.01% 25,043,551
2021-07-13 2021-07-09 25.591 769,815 +7,393 0.01% 19,700,453
2021-07-12 2021-07-08 26.132 762,422 -47,131 0.01% 19,923,758
2021-07-09 2021-07-07 26.024 809,553 +76,704 0.01% 21,067,795
2021-07-08 2021-07-06 26.240 732,849 -219,023 0.01% 19,230,251
2021-07-07 2021-07-05 26.565 951,872 -146,939 0.01% 25,286,502
2021-07-06 2021-07-02 25.212 1,098,811 +66,538 0.01% 27,703,691
2021-07-05 2021-06-30 26.457 1,032,273 +2,773 0.01% 27,310,656
2021-07-02 2021-06-29 27.377 1,029,500 +3,696 0.01% 28,184,191
2021-06-30 2021-06-28 27.593 1,025,804 +12,014 0.01% 28,305,008
2021-06-29 2021-06-25 28.188 1,013,790 -2,772 0.01% 28,576,855
2021-06-28 2021-06-24 28.242 1,016,562 +924 0.01% 28,709,993
2021-06-25 2021-06-23 28.567 1,015,638 -17,559 0.01% 29,013,597
2021-06-24 2021-06-22 26.998 1,033,197 -158,029 0.01% 27,894,103
2021-06-23 2021-06-21 27.106 1,191,226 -31,421 0.01% 32,289,447
2021-06-22 2021-06-18 25.970 1,222,647 +4,621 0.01% 31,751,996
2021-06-21 2021-06-17 24.671 1,218,026 +282,789 0.01% 30,050,390
2021-06-18 2021-06-16 23.968 935,237 -400,156 0.01% 22,415,794
2021-06-17 2021-06-15 24.996 1,335,393 -60,070 0.01% 33,379,497
2021-06-15 2021-06-10 23.806 1,395,463 -2,772 0.02% 33,220,007
2021-06-11 2021-06-09 23.535 1,398,235 +79,477 0.02% 32,907,746
2021-06-10 2021-06-08 23.156 1,318,758 +38,814 0.01% 30,537,789
2021-06-09 2021-06-07 22.832 1,279,944 +52,676 0.01% 29,223,493
2021-06-08 2021-06-04 24.076 1,227,268 +332,693 0.01% 29,548,003
2021-06-07 2021-06-03 22.670 894,575 +79,477 0.01% 20,279,605
2021-06-04 2021-06-02 23.156 815,098 -8,317 0.01% 18,874,798
2021-06-03 2021-06-01 21.858 823,415 -25,877 0.01% 17,998,191
2021-06-01 2021-05-28 21.274 849,292 -4,620 0.01% 18,067,550
2021-05-31 2021-05-27 21.557 853,912 +11,089 0.01% 18,407,967
2021-05-28 2021-05-26 21.535 842,823 +4,889 0.01% 18,150,492
2021-05-26 2021-05-24 20.639 837,934 +915 0.01% 17,294,086
2021-05-25 2021-05-21 20.989 837,019 -2,744 0.01% 17,568,001
2021-05-24 2021-05-20 20.858 839,763 +70,437 0.01% 17,515,434
2021-05-20 2021-05-17 19.939 769,326 -19,210 0.01% 15,339,848
2021-05-18 2021-05-14 19.218 788,536 +3,659 0.01% 15,153,962
2021-05-17 2021-05-13 19.327 784,877 -163,744 0.01% 15,169,444
2021-05-14 2021-05-12 20.071 948,621 -25,614 0.01% 19,039,311
2021-05-13 2021-05-11 19.655 974,235 +269,858 0.01% 19,148,697
2021-05-11 2021-05-07 21.011 704,377 +11,892 0.01% 14,799,408
2021-05-10 2021-05-06 21.601 692,485 +11,893 0.01% 14,958,330
2021-05-07 2021-05-05 21.918 680,592 -5,489 0.01% 14,917,190
2021-05-05 2021-05-03 21.645 686,081 +10,977 0.01% 14,849,998
2021-05-04 2021-04-30 22.027 675,104 +13,722 0.01% 14,870,704
2021-05-03 2021-04-29 22.902 661,382 +2,744 0.01% 15,146,846
2021-04-30 2021-04-28 22.574 658,638 -915 0.01% 14,868,003
2021-04-29 2021-04-27 23.503 659,553 -333 0.01% 15,501,509
2021-04-28 2021-04-26 23.558 659,886 -247,904 0.01% 15,545,403
2021-04-27 2021-04-23 24.268 907,790 +24,699 0.01% 22,030,491
2021-04-26 2021-04-22 24.159 883,091 +56,716 0.01% 21,334,552
2021-04-22 2021-04-20 25.252 826,375 -4,574 0.01% 20,867,718
2021-04-21 2021-04-19 24.979 830,949 +21,955 0.01% 20,756,130
2021-04-20 2021-04-16 23.831 808,994 +207,987 0.01% 19,279,137
2021-04-14 2021-04-12 21.032 601,007 +9,148 0.01% 12,640,679
2021-04-13 2021-04-09 22.629 591,859 -3,659 0.01% 13,392,893
2021-04-12 2021-04-08 22.683 595,518 +914 0.01% 13,508,241
2021-04-08 2021-04-01 22.465 594,604 -85,988 0.01% 13,357,508
2021-04-07 2021-03-31 21.623 680,592 +1,829 0.01% 14,716,310
2021-04-01 2021-03-30 21.863 678,763 -27,443 0.01% 14,840,002
2021-03-31 2021-03-29 21.754 706,206 -45,739 0.01% 15,362,797
2021-03-30 2021-03-26 22.355 751,945 +43,909 0.01% 16,809,902
2021-03-29 2021-03-25 21.513 708,036 +12,807 0.01% 15,232,326
2021-03-26 2021-03-24 21.754 695,229 -160,085 0.01% 15,124,003
2021-03-25 2021-03-23 24.651 855,314 -87,819 0.01% 21,084,239
2021-03-23 2021-03-19 26.181 943,133 +915 0.01% 24,692,455
2021-03-22 2021-03-18 27.001 942,218 -3,659 0.01% 25,440,999
2021-03-18 2021-03-16 26.181 945,877 +65,864 0.01% 24,764,296
2021-03-17 2021-03-15 25.416 880,013 +1,829 0.01% 22,366,491
2021-03-15 2021-03-11 26.181 878,184 +21,955 0.01% 22,992,005
2021-03-12 2021-03-10 25.197 856,229 +8,233 0.01% 21,574,795
2021-03-11 2021-03-09 24.542 847,996 +226,864 0.01% 20,811,144
2021-03-10 2021-03-08 24.104 621,132 -171,063 0.01% 14,971,948
2021-03-08 2021-03-04 26.947 792,195 -14,636 0.01% 21,346,900
2021-03-05 2021-03-03 28.586 806,831 +914 0.01% 23,064,289
2021-03-04 2021-03-02 28.368 805,917 -9,147 0.01% 22,861,961
2021-03-03 2021-03-01 28.477 815,064 -6,404 0.01% 23,210,540
2021-03-02 2021-02-26 27.548 821,468 +21,040 0.01% 22,629,606
2021-03-01 2021-02-25 29.078 800,428 -15,551 0.01% 23,275,001
2021-02-26 2021-02-24 28.313 815,979 -915 0.01% 23,102,796
2021-02-25 2021-02-23 30.062 816,894 -63,119 0.01% 24,557,503
2021-02-24 2021-02-22 30.991 880,013 +190,273 0.01% 27,272,689
2021-02-23 2021-02-19 31.975 689,740 -192,103 0.01% 22,054,494
2021-02-22 2021-02-18 32.139 881,843 +2,744 0.01% 28,341,603
2021-02-19 2021-02-17 33.014 879,099 +2,745 0.01% 29,022,214
2021-02-18 2021-02-16 33.068 876,354 +6,403 0.01% 28,979,491
2021-02-17 2021-02-11 32.631 869,951 -15,551 0.01% 28,387,355
2021-02-16 2021-02-09 32.030 885,502 +56,716 0.01% 28,362,400
2021-02-10 2021-02-08 30.882 828,786 +29,273 0.01% 25,594,501
2021-02-09 2021-02-05 30.718 799,513 +18,295 0.01% 24,559,394
2021-02-08 2021-02-04 31.483 781,218 -56,716 0.01% 24,595,210
2021-02-05 2021-02-03 32.194 837,934 +146,364 0.01% 26,976,209
2021-02-04 2021-02-02 32.795 691,570 +10,063 0.01% 22,680,008
2021-02-03 2021-02-01 31.429 681,507 +8,233 0.01% 21,418,743
2021-02-02 2021-01-29 30.991 673,274 +16,466 0.01% 20,865,592
2021-02-01 2021-01-28 32.248 656,808 -87,819 0.01% 21,180,990
2021-01-29 2021-01-27 34.653 744,627 -303,705 0.01% 25,803,811
2021-01-28 2021-01-26 36.512 1,048,332 +198,506 0.01% 38,276,403
2021-01-27 2021-01-25 36.949 849,826 +231,438 0.01% 31,400,208
2021-01-26 2021-01-22 34.981 618,388 -145,449 0.01% 21,632,008
2021-01-25 2021-01-21 36.402 763,837 -14,636 0.01% 27,805,501
2021-01-22 2021-01-20 36.949 778,473 +3,659 0.01% 28,763,787
2021-01-21 2021-01-19 34.981 774,814 -75,927 0.01% 27,103,991
2021-01-20 2021-01-18 34.981 850,741 -7,318 0.01% 29,760,015
2021-01-19 2021-01-15 34.107 858,059 -199,421 0.01% 29,265,608
2021-01-18 2021-01-14 35.856 1,057,480 +57,631 0.01% 37,916,812
2021-01-15 2021-01-13 35.747 999,849 -14,636 0.01% 35,741,105
2021-01-14 2021-01-12 35.364 1,014,485 +55,801 0.01% 35,876,141
2021-01-13 2021-01-11 35.419 958,684 -91,477 0.01% 33,955,200
2021-01-12 2021-01-08 36.348 1,050,161 -35,677 0.01% 38,170,983
2021-01-11 2021-01-07 30.390 1,085,838 +61,290 0.01% 32,998,609
2021-01-08 2021-01-06 28.914 1,024,548 -121,665 0.01% 29,624,006
2021-01-07 2021-01-05 28.805 1,146,213 -17,381 0.01% 33,016,555
2021-01-06 2021-01-04 29.406 1,163,594 -13,721 0.01% 34,216,813
2021-01-05 2020-12-31 28.969 1,177,315 +44,824 0.01% 34,105,495
2021-01-04 2020-12-29 26.072 1,132,491 -61,290 0.01% 29,526,295
2020-12-30 2020-12-28 26.783 1,193,781 -3,659 0.01% 31,972,497
2020-12-29 2020-12-24 25.525 1,197,440 +58,545 0.01% 30,565,144
2020-12-28 2020-12-22 24.159 1,138,895 -87,818 0.01% 27,514,509
2020-12-23 2020-12-21 25.525 1,226,713 -50,313 0.01% 31,312,350
2020-12-22 2020-12-18 25.197 1,277,026 -14,636 0.01% 32,177,809
2020-12-21 2020-12-17 24.979 1,291,662 +1,830 0.01% 32,264,199
2020-12-18 2020-12-16 24.979 1,289,832 +7,318 0.01% 32,218,488
2020-12-17 2020-12-15 25.197 1,282,514 -3,659 0.01% 32,316,093
2020-12-15 2020-12-11 24.050 1,286,173 -70,438 0.01% 30,931,991
2020-12-14 2020-12-10 23.175 1,356,611 +1,830 0.02% 31,439,599
2020-12-11 2020-12-09 23.776 1,354,781 +24,698 0.02% 32,211,738
2020-12-10 2020-12-08 22.902 1,330,083 -510,444 0.01% 30,461,310
2020-12-09 2020-12-07 22.792 1,840,527 -32,932 0.02% 41,950,202
2020-12-08 2020-12-04 23.011 1,873,459 +39,336 0.02% 43,110,405
2020-12-07 2020-12-03 22.519 1,834,123 +13,721 0.02% 41,302,989
2020-12-04 2020-12-02 22.683 1,820,402 +53,057 0.02% 41,292,503
2020-12-03 2020-12-01 23.667 1,767,345 -62,205 0.02% 41,827,802
2020-12-02 2020-11-30 23.558 1,829,550 +79,586 0.02% 43,100,009
2020-12-01 2020-11-27 24.815 1,749,964 +26,528 0.02% 43,425,095
2020-11-30 2020-11-26 25.033 1,723,436 -6,403 0.02% 43,143,607
2020-11-27 2020-11-25 25.033 1,729,839 -518,677 0.02% 43,303,896
2020-11-26 2020-11-24 26.181 2,248,516 +122,579 0.03% 58,869,088
2020-11-25 2020-11-23 25.580 2,125,937 -37,505 0.02% 54,381,609
2020-11-24 2020-11-20 25.252 2,163,442 -9,148 0.02% 54,631,490
2020-11-23 2020-11-19 24.760 2,172,590 +12,807 0.02% 53,793,746
2020-11-20 2020-11-18 24.651 2,159,783 -915 0.02% 53,240,542
2020-11-19 2020-11-17 23.066 2,160,698 -168,319 0.02% 49,838,198
2020-11-18 2020-11-16 22.792 2,329,017 +111,603 0.03% 53,084,108
2020-11-17 2020-11-13 22.629 2,217,414 -120,750 0.02% 50,176,797
2020-11-13 2020-11-11 21.032 2,338,164 +59,460 0.03% 49,177,432
2020-11-12 2020-11-10 22.301 2,278,704 -230,523 0.03% 50,816,399
2020-11-11 2020-11-09 23.011 2,509,227 +141,790 0.03% 57,740,143
2020-11-10 2020-11-06 22.847 2,367,437 -134,472 0.03% 54,089,196
2020-11-09 2020-11-05 23.394 2,501,909 -152,767 0.03% 58,528,998
2020-11-06 2020-11-04 21.513 2,654,676 +7,318 0.03% 57,111,350
2020-11-05 2020-11-03 20.858 2,647,358 -85,989 0.03% 55,217,514
2020-11-04 2020-11-02 19.764 2,733,347 +210,398 0.03% 54,023,038
2020-11-03 2020-10-30 17.403 2,522,949 +30,188 0.03% 43,907,362
2020-11-02 2020-10-29 17.556 2,492,761 -294,558 0.03% 43,763,494
2020-10-30 2020-10-28 17.381 2,787,319 +188,444 0.03% 48,447,303
2020-10-29 2020-10-27 17.687 2,598,875 +4,574 0.03% 45,967,376
2020-10-28 2020-10-23 17.819 2,594,301 +82,329 0.03% 46,226,794
2020-10-27 2020-10-22 17.819 2,511,972 +915 0.03% 44,759,807
2020-10-22 2020-10-20 18.168 2,511,057 -292,728 0.03% 45,621,903
2020-10-21 2020-10-19 17.622 2,803,785 +195,762 0.03% 49,407,804
2020-10-20 2020-10-16 17.928 2,608,023 -222,290 0.03% 46,756,401
2020-10-19 2020-10-15 18.256 2,830,313 +455,558 0.03% 51,669,795
2020-10-16 2020-10-14 18.300 2,374,755 +756,518 0.03% 43,457,033
2020-10-15 2020-10-12 17.950 1,618,237 -139,045 0.02% 29,046,987
2020-10-14 2020-10-09 17.272 1,757,282 -32,018 0.02% 30,351,793
2020-10-09 2020-10-07 16.944 1,789,300 +53,057 0.02% 30,318,008
2020-10-08 2020-10-06 17.075 1,736,243 -282,665 0.02% 29,646,767
2020-10-07 2020-10-05 16.091 2,018,908 +288,154 0.02% 32,487,040
2020-10-06 2020-09-30 16.835 1,730,754 -283,580 0.02% 29,136,801
2020-10-05 2020-09-29 16.529 2,014,334 +3,659 0.02% 33,294,238
2020-09-29 2020-09-25 16.594 2,010,675 +61,290 0.02% 33,365,640
2020-09-28 2020-09-24 16.725 1,949,385 -33,847 0.02% 32,604,298
2020-09-25 2020-09-23 17.097 1,983,232 -32,017 0.02% 33,907,524
2020-09-24 2020-09-22 16.725 2,015,249 +116,177 0.02% 33,705,902
2020-09-23 2020-09-21 17.491 1,899,072 +4,573 0.02% 33,215,991
2020-09-22 2020-09-18 17.469 1,894,499 -9,147 0.02% 33,094,587
2020-09-21 2020-09-17 17.556 1,903,646 -9,148 0.02% 33,420,854
2020-09-17 2020-09-15 17.687 1,912,794 +10,977 0.02% 33,832,378
2020-09-15 2020-09-11 17.709 1,901,817 -6,403 0.02% 33,679,803
2020-09-14 2020-09-10 17.272 1,908,220 -18,296 0.02% 32,958,796
2020-09-11 2020-09-09 17.425 1,926,516 -1,829 0.02% 33,569,645
2020-09-10 2020-09-08 17.862 1,928,345 -16,466 0.02% 34,444,715
2020-09-09 2020-09-07 17.884 1,944,811 +16,466 0.02% 34,781,356
2020-09-08 2020-09-04 17.862 1,928,345 -45,739 0.02% 34,444,715
2020-09-07 2020-09-03 18.059 1,974,084 +155,512 0.02% 35,650,159
2020-09-04 2020-09-02 19.305 1,818,572 +72,267 0.02% 35,108,074
2020-09-03 2020-09-01 18.693 1,746,305 -29,273 0.02% 32,643,898
2020-09-02 2020-08-31 17.906 1,775,578 +76,841 0.02% 31,793,582
2020-08-31 2020-08-27 17.316 1,698,737 -120,750 0.02% 29,414,883
2020-08-28 2020-08-26 17.010 1,819,487 +53,972 0.02% 30,948,839
2020-08-27 2020-08-25 17.206 1,765,515 -365,910 0.02% 30,378,194
2020-08-26 2020-08-24 17.010 2,131,425 +49,398 0.02% 36,254,795
2020-08-25 2020-08-21 16.944 2,082,027 +3,659 0.02% 35,277,992
2020-08-24 2020-08-20 16.988 2,078,368 +46,653 0.02% 35,306,874
2020-08-21 2020-08-19 17.491 2,031,715 -54,886 0.02% 35,536,003
2020-08-20 2020-08-18 17.447 2,086,601 -23,784 0.02% 36,404,754
2020-08-19 2020-08-17 17.097 2,110,385 +290,898 0.02% 36,081,472
2020-08-18 2020-08-14 18.256 1,819,487 -6,404 0.02% 33,216,298
2020-08-17 2020-08-13 18.300 1,825,891 +3,660 0.02% 33,413,049
2020-08-14 2020-08-12 18.562 1,822,231 -4,574 0.02% 33,824,152
2020-08-13 2020-08-11 18.453 1,826,805 +313,767 0.02% 33,709,355
2020-08-12 2020-08-10 18.321 1,513,038 +184,785 0.02% 27,721,049
2020-08-11 2020-08-07 18.409 1,328,253 -510,444 0.01% 24,451,680
2020-08-10 2020-08-06 18.715 1,838,697 +3,659 0.02% 34,411,193
2020-08-07 2020-08-05 18.868 1,835,038 +57,631 0.02% 34,623,555
2020-08-06 2020-08-04 18.431 1,777,407 -5,489 0.02% 32,758,972
2020-08-05 2020-08-03 18.147 1,782,896 -9,148 0.02% 32,353,398
2020-08-04 2020-07-31 17.819 1,792,044 -134,472 0.02% 31,931,703
2020-08-03 2020-07-30 17.775 1,926,516 +3,659 0.02% 34,243,565
2020-07-31 2020-07-29 17.950 1,922,857 -89,648 0.02% 34,514,846
2020-07-30 2020-07-28 17.491 2,012,505 -102,454 0.02% 35,200,007
2020-07-29 2020-07-27 17.185 2,114,959 +184,784 0.02% 36,344,634
2020-07-28 2020-07-24 17.359 1,930,175 +155,512 0.02% 33,506,803
2020-07-27 2020-07-23 17.600 1,774,663 -316,512 0.02% 31,233,998
2020-07-24 2020-07-22 17.097 2,091,175 -32,932 0.02% 35,753,036
2020-07-23 2020-07-21 18.015 2,124,107 +311,023 0.02% 38,266,558
2020-07-22 2020-07-20 17.622 1,813,084 +33,847 0.02% 31,949,846
2020-07-21 2020-07-17 17.381 1,779,237 +31,102 0.02% 30,925,500
2020-07-20 2020-07-16 17.032 1,748,135 +189,359 0.02% 29,773,386
2020-07-17 2020-07-15 19.349 1,558,776 -12,807 0.02% 30,160,795
2020-07-16 2020-07-14 19.786 1,571,583 -915 0.02% 31,095,798
2020-07-15 2020-07-13 20.836 1,572,498 -64,949 0.02% 32,764,142
2020-07-14 2020-07-10 19.240 1,637,447 -278,091 0.02% 31,504,002
2020-07-13 2020-07-09 18.518 1,915,538 -233,268 0.02% 35,472,352
2020-07-10 2020-07-08 18.584 2,148,806 +311,023 0.02% 39,933,000
2020-07-09 2020-07-07 18.518 1,837,783 +155,512 0.02% 34,032,468
2020-07-08 2020-07-06 17.928 1,682,271 +302,791 0.02% 30,159,602
2020-07-07 2020-07-03 15.479 1,379,480 -8,233 0.02% 21,353,274
2020-07-06 2020-07-02 13.752 1,387,713 +22,869 0.02% 19,083,855
2020-07-03 2020-06-30 13.337 1,364,844 -28,358 0.02% 18,202,400
2020-07-02 2020-06-29 13.424 1,393,202 -175,637 0.02% 18,702,440
2020-06-30 2020-06-26 13.818 1,568,839 +12,807 0.02% 21,677,603
2020-06-29 2020-06-24 13.424 1,556,032 +27,443 0.02% 20,888,281
2020-06-26 2020-06-23 13.490 1,528,589 -27,443 0.02% 20,620,144
2020-06-24 2020-06-22 13.424 1,556,032 +58,546 0.02% 20,888,281
2020-06-23 2020-06-19 13.686 1,497,486 -13,722 0.02% 20,495,235
2020-06-22 2020-06-18 13.774 1,511,208 +258,881 0.02% 20,815,200
2020-06-18 2020-06-16 12.921 1,252,327 -164,659 0.01% 16,181,584
2020-06-17 2020-06-15 12.681 1,416,986 +109,773 0.02% 17,968,398
2020-06-16 2020-06-12 13.162 1,307,213 -915 0.01% 17,205,157
2020-06-15 2020-06-11 13.096 1,308,128 +33,847 0.01% 17,131,400
2020-06-12 2020-06-10 13.271 1,274,281 +914 0.01% 16,911,016
2020-06-11 2020-06-09 13.577 1,273,367 -64,034 0.01% 17,288,646
2020-06-10 2020-06-08 13.074 1,337,401 -7,318 0.01% 17,485,523
2020-06-09 2020-06-05 12.856 1,344,719 -6,403 0.01% 17,287,200
2020-06-08 2020-06-04 12.571 1,351,122 +64,034 0.02% 16,985,495
2020-06-05 2020-06-03 12.528 1,287,088 -8,233 0.01% 16,124,218
2020-06-04 2020-06-02 12.112 1,295,321 -36,591 0.02% 15,689,278
2020-06-03 2020-06-01 11.916 1,331,912 +8,233 0.02% 15,870,399
2020-06-02 2020-05-29 11.588 1,323,679 +95,136 0.02% 15,338,198
2020-05-29 2020-05-27 13.506 1,228,543 -5,488 0.01% 16,593,139
2020-05-28 2020-05-26 13.640 1,234,031 +38,934 0.01% 16,832,557
2020-05-27 2020-05-25 13.439 1,195,097 -239,198 0.01% 16,061,366
2020-05-26 2020-05-22 13.283 1,434,295 -129,902 0.02% 19,051,899
2020-05-25 2020-05-21 14.154 1,564,197 +31,356 0.02% 22,139,282
2020-05-22 2020-05-20 14.355 1,532,841 +87,795 0.02% 22,003,456
2020-05-21 2020-05-19 14.489 1,445,046 -38,522 0.02% 20,936,746
2020-05-20 2020-05-18 14.176 1,483,568 +13,438 0.02% 21,031,198
2020-05-19 2020-05-15 13.864 1,470,130 -8,959 0.02% 20,381,219
2020-05-18 2020-05-14 14.064 1,479,089 +53,753 0.02% 20,802,603
2020-05-14 2020-05-12 14.399 1,425,336 -8,063 0.02% 20,523,895
2020-05-12 2020-05-08 14.466 1,433,399 -82,421 0.02% 20,735,997
2020-05-11 2020-05-07 14.087 1,515,820 -98,546 0.02% 21,353,045
2020-05-08 2020-05-06 14.042 1,614,366 -40,314 0.02% 22,669,162
2020-05-07 2020-05-05 13.484 1,654,680 -53,753 0.02% 22,311,757
2020-05-06 2020-05-04 12.881 1,708,433 +35,835 0.02% 22,006,784
2020-05-05 2020-04-29 13.529 1,672,598 -231,135 0.02% 22,628,044
2020-05-04 2020-04-28 13.261 1,903,733 -66,295 0.02% 25,244,996
2020-04-29 2020-04-27 13.261 1,970,028 -139,756 0.02% 26,124,120
2020-04-28 2020-04-24 12.747 2,109,784 +206,051 0.03% 26,894,094
2020-04-27 2020-04-23 12.814 1,903,733 -152,299 0.02% 24,394,996
2020-04-24 2020-04-22 12.725 2,056,032 +60,024 0.02% 26,163,000
2020-04-23 2020-04-21 12.569 1,996,008 +238,302 0.02% 25,087,275
2020-04-22 2020-04-20 13.082 1,757,706 -55,544 0.02% 22,994,643
2020-04-21 2020-04-17 13.060 1,813,250 +211,426 0.02% 23,680,800
2020-04-20 2020-04-16 12.345 1,601,824 +35,835 0.02% 19,775,285
2020-04-17 2020-04-15 12.502 1,565,989 +112,881 0.02% 19,577,605
2020-04-16 2020-04-14 12.613 1,453,108 +17,917 0.02% 18,328,594
2020-04-15 2020-04-09 12.837 1,435,191 -15,230 0.02% 18,423,001
2020-04-14 2020-04-08 12.412 1,450,421 +71,670 0.02% 18,003,282
2020-04-09 2020-04-07 12.792 1,378,751 -26,876 0.02% 17,636,942
2020-04-06 2020-04-02 12.145 1,405,627 +5,375 0.02% 17,070,719
2020-04-03 2020-04-01 12.100 1,400,252 +125,423 0.02% 16,942,922
2020-04-02 2020-03-31 12.770 1,274,829 +82,420 0.02% 16,279,115
2020-04-01 2020-03-30 12.591 1,192,409 +7,167 0.01% 15,013,681
2020-03-31 2020-03-27 13.127 1,185,242 -90,483 0.01% 15,558,480
2020-03-30 2020-03-26 13.060 1,275,725 +80,628 0.02% 16,660,796
2020-03-27 2020-03-25 13.372 1,195,097 -130,797 0.01% 15,981,326
2020-03-26 2020-03-24 12.457 1,325,894 -36,731 0.02% 16,516,797
2020-03-25 2020-03-23 11.252 1,362,625 -35,835 0.02% 15,331,679
2020-03-24 2020-03-20 12.234 1,398,460 -31,356 0.02% 17,108,559
2020-03-23 2020-03-19 11.497 1,429,816 -145,131 0.02% 16,438,803
2020-03-20 2020-03-18 12.033 1,574,947 +318,931 0.02% 18,951,236
2020-03-18 2020-03-16 13.328 1,256,016 -112,880 0.02% 16,739,879
2020-03-17 2020-03-13 14.355 1,368,896 -30,460 0.02% 19,650,077
2020-03-16 2020-03-12 14.288 1,399,356 -896 0.02% 19,993,600
2020-03-13 2020-03-11 14.957 1,400,252 +53,753 0.02% 20,944,202
2020-03-12 2020-03-10 15.315 1,346,499 -44,794 0.02% 20,621,154
2020-03-11 2020-03-09 15.002 1,391,293 +135,277 0.02% 20,872,319
2020-03-10 2020-03-06 15.716 1,256,016 -189,925 0.02% 19,740,159
2020-03-09 2020-03-05 15.962 1,445,941 -137,965 0.02% 23,080,193
2020-03-06 2020-03-04 15.739 1,583,906 +188,134 0.02% 24,928,798
2020-03-05 2020-03-03 15.739 1,395,772 +8,958 0.02% 21,967,793
2020-03-04 2020-03-02 15.917 1,386,814 +53,753 0.02% 22,074,484
2020-03-03 2020-02-28 15.471 1,333,061 +225,760 0.02% 20,623,676
2020-03-02 2020-02-27 16.453 1,107,301 +240,094 0.01% 18,218,642
2020-02-28 2020-02-26 16.587 867,207 -118,255 0.01% 14,384,488
2020-02-27 2020-02-25 16.788 985,462 +51,961 0.01% 16,544,001
2020-02-26 2020-02-24 16.520 933,501 +179,175 0.01% 15,421,596
2020-02-25 2020-02-21 16.855 754,326 -180,967 0.01% 12,714,194
2020-02-24 2020-02-20 16.855 935,293 +3,584 0.01% 15,764,400
2020-02-21 2020-02-19 16.810 931,709 +165,736 0.01% 15,662,392
2020-02-20 2020-02-18 16.810 765,973 +44,794 0.01% 12,876,305
2020-02-19 2020-02-17 16.810 721,179 -326,098 0.01% 12,123,300
2020-02-18 2020-02-14 16.163 1,047,277 +90,483 0.01% 16,927,115
2020-02-17 2020-02-13 16.297 956,794 +25,085 0.01% 15,592,801
2020-02-14 2020-02-12 16.431 931,709 +895 0.01% 15,308,792
2020-02-13 2020-02-11 16.163 930,814 -15,229 0.01% 15,044,726
2020-02-12 2020-02-10 15.292 946,043 -25,981 0.01% 14,467,193
2020-02-11 2020-02-07 15.069 972,024 -17,917 0.01% 14,647,503
2020-02-10 2020-02-06 14.935 989,941 -37,627 0.01% 14,784,895
2020-02-07 2020-02-05 14.578 1,027,568 -73,462 0.01% 14,979,819
2020-02-06 2020-02-04 14.243 1,101,030 +37,627 0.01% 15,682,043
2020-02-05 2020-02-03 14.064 1,063,403 +103,921 0.01% 14,956,200
2020-02-04 2020-01-31 13.997 959,482 +14,334 0.01% 13,430,346
2020-02-03 2020-01-30 13.975 945,148 +8,959 0.01% 13,208,606
2020-01-31 2020-01-29 14.556 936,189 -176,487 0.01% 13,626,802
2020-01-30 2020-01-24 15.002 1,112,676 -77,045 0.01% 16,692,478
2020-01-29 2020-01-22 15.739 1,189,721 +248,157 0.01% 18,724,795
2020-01-23 2020-01-21 15.694 941,564 +56,440 0.01% 14,777,058
2020-01-22 2020-01-20 16.565 885,124 +182,758 0.01% 14,661,920
2020-01-21 2020-01-17 17.324 702,366 +81,525 0.01% 12,167,687
2020-01-16 2020-01-14 17.904 620,841 -20,605 0.01% 11,115,719
2020-01-15 2020-01-13 18.239 641,446 +7,167 0.01% 11,699,437
2020-01-13 2020-01-09 17.949 634,279 +10,750 0.01% 11,384,637
2020-01-10 2020-01-08 17.346 623,529 -3,583 0.01% 10,815,846
2020-01-09 2020-01-07 17.502 627,112 -26,876 0.01% 10,975,997
2020-01-08 2020-01-06 17.235 653,988 +26,876 0.01% 11,271,193
2020-01-07 2020-01-03 17.592 627,112 +26,876 0.01% 11,031,997
2020-01-06 2020-01-02 17.413 600,236 -75,253 0.01% 10,452,001
2020-01-03 2019-12-31 17.011 675,489 -76,150 0.01% 11,490,954
2020-01-02 2019-12-27 16.810 751,639 +7,167 0.01% 12,635,345
2019-12-30 2019-12-24 16.498 744,472 -78,837 0.01% 12,282,185
2019-12-23 2019-12-19 16.476 823,309 +19,710 0.01% 13,564,446
2019-12-20 2019-12-18 16.699 803,599 +191,717 0.01% 13,419,113
2019-12-18 2019-12-16 17.123 611,882 -114,672 0.01% 10,477,215
2019-12-17 2019-12-13 17.190 726,554 +18,813 0.01% 12,489,396
2019-12-16 2019-12-12 17.145 707,741 +114,672 0.01% 12,134,402
2019-12-13 2019-12-11 16.743 593,069 -140,652 0.01% 9,930,001
2019-12-12 2019-12-10 16.609 733,721 -26,876 0.01% 12,186,716
2019-12-11 2019-12-09 16.565 760,597 +172,903 0.01% 12,599,153
2019-12-04 2019-12-02 16.520 587,694 -152,298 0.01% 9,708,805
2019-12-03 2019-11-29 16.342 739,992 +154,986 0.01% 12,092,634
2019-12-02 2019-11-28 16.833 585,006 -5,375 0.01% 9,847,239
2019-11-27 2019-11-25 17.056 590,381 -177,383 0.01% 10,069,515
2019-11-26 2019-11-22 16.587 767,764 +26,876 0.01% 12,735,013
2019-11-22 2019-11-20 16.810 740,888 +80,628 0.01% 12,454,616
2019-11-20 2019-11-18 17.235 660,260 -73,461 0.01% 11,379,289
2019-11-18 2019-11-14 16.319 733,721 -29,564 0.01% 11,973,776
2019-11-15 2019-11-13 16.319 763,285 +28,668 0.01% 12,456,239
2019-11-14 2019-11-12 16.967 734,617 +35,835 0.01% 12,463,998
2019-11-13 2019-11-11 16.877 698,782 +6,271 0.01% 11,793,598
2019-11-12 2019-11-08 17.346 692,511 -25,084 0.01% 12,012,420
2019-11-11 2019-11-07 17.034 717,595 -1,792 0.01% 12,223,252
2019-11-07 2019-11-05 17.123 719,387 +896 0.01% 12,318,016
2019-11-05 2019-11-01 16.587 718,491 +6,271 0.01% 11,917,714
2019-11-04 2019-10-31 16.632 712,220 -33,148 0.01% 11,845,496
2019-11-01 2019-10-30 16.431 745,368 +896 0.01% 12,247,047
2019-10-31 2019-10-29 16.654 744,472 -7,167 0.01% 12,398,525
2019-10-30 2019-10-28 16.386 751,639 -274,137 0.01% 12,316,525
2019-10-29 2019-10-25 15.828 1,025,776 -896 0.01% 16,236,095
2019-10-24 2019-10-22 15.940 1,026,672 -233,823 0.01% 16,364,877
2019-10-23 2019-10-21 15.225 1,260,495 +152,298 0.02% 19,191,474
2019-10-18 2019-10-16 15.069 1,108,197 -44,793 0.01% 16,699,504
2019-10-17 2019-10-15 14.868 1,152,990 +44,793 0.01% 17,142,833
2019-10-15 2019-10-11 15.493 1,108,197 -4,479 0.01% 17,169,564
2019-10-10 2019-10-08 15.091 1,112,676 -173,800 0.01% 16,791,838
2019-10-09 2019-10-04 14.712 1,286,476 -1,792 0.02% 18,926,483
2019-10-03 2019-09-30 14.846 1,288,268 -1,791 0.02% 19,125,407
2019-10-02 2019-09-27 14.712 1,290,059 -5,376 0.02% 18,979,196
2019-09-30 2019-09-26 14.198 1,295,435 -134,381 0.02% 18,393,127
2019-09-27 2019-09-25 13.931 1,429,816 +135,277 0.02% 19,918,084
2019-09-26 2019-09-24 14.355 1,294,539 +177,383 0.02% 18,582,705
2019-09-24 2019-09-20 14.533 1,117,156 -4,479 0.01% 16,235,947
2019-09-23 2019-09-19 14.757 1,121,635 -193,509 0.01% 16,551,442
2019-09-20 2019-09-18 14.824 1,315,144 +12,542 0.02% 19,495,043
2019-09-19 2019-09-17 14.824 1,302,602 -4,479 0.02% 19,309,127
2019-09-17 2019-09-13 15.761 1,307,081 +61,815 0.02% 20,601,082
2019-09-16 2019-09-12 15.047 1,245,266 -895 0.02% 18,737,207
2019-09-13 2019-09-11 15.047 1,246,161 -9,855 0.02% 18,750,674
2019-09-12 2019-09-10 14.980 1,256,016 +23,293 0.02% 18,814,839
2019-09-11 2019-09-09 14.980 1,232,723 -8,063 0.02% 18,465,915
2019-09-10 2019-09-06 14.243 1,240,786 -15,230 0.02% 17,672,597
2019-09-09 2019-09-05 14.087 1,256,016 -171,112 0.02% 17,693,239
2019-09-06 2019-09-04 13.573 1,427,128 +30,460 0.02% 19,370,879
2019-09-03 2019-08-30 13.529 1,396,668 -1,792 0.02% 18,895,075
2019-08-30 2019-08-28 13.439 1,398,460 +61,815 0.02% 18,794,439
2019-08-29 2019-08-27 13.506 1,336,645 +35,835 0.02% 18,053,203
2019-08-27 2019-08-23 13.328 1,300,810 -6,271 0.02% 17,336,883
2019-08-26 2019-08-22 13.261 1,307,081 -76,149 0.02% 17,332,921
2019-08-23 2019-08-21 12.323 1,383,230 +3,583 0.02% 17,045,757
2019-08-22 2019-08-20 12.390 1,379,647 +25,981 0.02% 17,094,003
2019-08-21 2019-08-19 12.345 1,353,666 -16,126 0.02% 16,711,655
2019-08-20 2019-08-16 12.100 1,369,792 +14,334 0.02% 16,574,359
2019-08-19 2019-08-15 12.033 1,355,458 +35,835 0.02% 16,310,139
2019-08-15 2019-08-13 12.055 1,319,623 -20,605 0.02% 15,908,398
2019-08-12 2019-08-08 12.524 1,340,228 -40,315 0.02% 16,785,117
2019-08-08 2019-08-06 12.323 1,380,543 +16,126 0.02% 17,012,645
2019-08-07 2019-08-05 12.390 1,364,417 -150,507 0.02% 16,905,302
2019-08-06 2019-08-02 12.725 1,514,924 -67,190 0.02% 19,277,403
2019-08-05 2019-08-01 13.305 1,582,114 +21,501 0.02% 21,050,715
2019-07-31 2019-07-29 13.819 1,560,613 +22,396 0.02% 21,565,955
2019-07-30 2019-07-26 13.908 1,538,217 +5,376 0.02% 21,393,827
2019-07-29 2019-07-25 14.064 1,532,841 -18,814 0.02% 21,558,596
2019-07-26 2019-07-24 13.931 1,551,655 +113,776 0.02% 21,615,365
2019-07-25 2019-07-23 13.484 1,437,879 +10,751 0.02% 19,388,406
2019-07-24 2019-07-22 13.529 1,427,128 -1,792 0.02% 19,307,159
2019-07-23 2019-07-19 13.618 1,428,920 +8,959 0.02% 19,459,002
2019-07-22 2019-07-18 13.529 1,419,961 +3,583 0.02% 19,210,199
2019-07-19 2019-07-17 13.640 1,416,378 -10,750 0.02% 19,319,826
2019-07-18 2019-07-16 13.238 1,427,128 +3,583 0.02% 18,892,979
2019-07-16 2019-07-12 12.948 1,423,545 -17,917 0.02% 18,432,405
2019-07-15 2019-07-11 13.194 1,441,462 -3,584 0.02% 19,018,379
2019-07-12 2019-07-10 13.395 1,445,046 -3,583 0.02% 19,356,006
2019-07-11 2019-07-09 13.060 1,448,629 -15,230 0.02% 18,918,899
2019-07-10 2019-07-08 13.573 1,463,859 +10,751 0.02% 19,869,441
2019-07-09 2019-07-05 14.154 1,453,108 +137,068 0.02% 20,566,954
2019-07-08 2019-07-04 15.114 1,316,040 +2,688 0.02% 19,890,265
2019-07-04 2019-07-02 15.270 1,313,352 -1,792 0.02% 20,054,880
2019-06-25 2019-06-21 14.623 1,315,144 -6,271 0.02% 19,230,803
2019-06-24 2019-06-20 14.890 1,321,415 +12,542 0.02% 19,676,502
2019-06-21 2019-06-19 14.198 1,308,873 -21,501 0.02% 18,583,925
2019-06-20 2019-06-18 13.886 1,330,374 -88,691 0.02% 18,473,405
2019-06-19 2019-06-17 13.752 1,419,065 -1,792 0.02% 19,514,877
2019-06-18 2019-06-14 13.573 1,420,857 -65,399 0.02% 19,285,761
2019-06-17 2019-06-13 14.444 1,486,256 -48,377 0.02% 21,467,490
2019-06-14 2019-06-12 14.582 1,534,633 +58,374 0.02% 22,377,691
2019-06-13 2019-06-11 15.018 1,476,259 +141,964 0.02% 22,170,593
2019-06-12 2019-06-10 14.834 1,334,295 -5,225 0.02% 19,793,445
2019-06-11 2019-06-06 14.743 1,339,520 +42,676 0.02% 19,747,914
2019-06-10 2019-06-05 14.421 1,296,844 +2,613 0.02% 18,701,842
2019-06-06 2019-06-04 14.352 1,294,231 +871 0.02% 18,575,000
2019-06-04 2019-05-31 14.765 1,293,360 +26,128 0.02% 19,097,099
2019-06-03 2019-05-30 14.720 1,267,232 +2,613 0.02% 18,653,106
2019-05-31 2019-05-29 14.880 1,264,619 +6,097 0.02% 18,817,924
2019-05-30 2019-05-28 14.949 1,258,522 -69,676 0.02% 18,813,899
2019-05-29 2019-05-27 14.283 1,328,198 -12,193 0.02% 18,970,999
2019-05-28 2019-05-24 14.306 1,340,391 +47,031 0.02% 19,175,935
2019-05-27 2019-05-23 13.985 1,293,360 +2,613 0.02% 18,087,299
2019-05-22 2019-05-20 14.490 1,290,747 -33,096 0.02% 18,702,837
2019-05-21 2019-05-17 14.995 1,323,843 +1,742 0.02% 19,851,196
2019-05-20 2019-05-16 15.431 1,322,101 +12,193 0.02% 20,401,914
2019-05-17 2019-05-15 15.799 1,309,908 -52,257 0.02% 20,695,038
2019-05-16 2019-05-14 15.615 1,362,165 -871 0.02% 21,270,399
2019-05-15 2019-05-10 15.822 1,363,036 +5,226 0.02% 21,565,700
2019-05-14 2019-05-09 15.500 1,357,810 -9,581 0.02% 21,046,495
2019-05-10 2019-05-08 16.488 1,367,391 +78,386 0.02% 22,545,204
2019-05-09 2019-05-07 16.809 1,289,005 -69,676 0.02% 21,667,195
2019-05-08 2019-05-06 16.740 1,358,681 +10,451 0.02% 22,744,795
2019-05-07 2019-05-03 18.026 1,348,230 +32,225 0.02% 24,303,602
2019-05-06 2019-05-02 17.820 1,316,005 +51,386 0.02% 23,450,725
2019-05-03 2019-04-30 18.072 1,264,619 -73,159 0.02% 22,854,485
2019-05-02 2019-04-29 18.394 1,337,778 +19,160 0.02% 24,606,711
2019-04-30 2019-04-26 18.417 1,318,618 +46,161 0.02% 24,284,567
2019-04-29 2019-04-25 18.440 1,272,457 +184,641 0.02% 23,463,655
2019-04-26 2019-04-24 19.381 1,087,816 +18,290 0.01% 21,083,121
2019-04-25 2019-04-23 20.483 1,069,526 -34,838 0.01% 21,907,519
2019-04-24 2019-04-18 20.805 1,104,364 +295,252 0.01% 22,976,160
2019-04-23 2019-04-17 21.609 809,112 -126,288 0.01% 17,483,777
2019-04-18 2019-04-16 19.152 935,400 +148,933 0.01% 17,914,324
2019-04-17 2019-04-15 19.450 786,467 +45,289 0.01% 15,296,812
2019-04-16 2019-04-12 19.404 741,178 +58,354 0.01% 14,381,899
2019-04-15 2019-04-11 20.231 682,824 -6,968 0.01% 13,814,071
2019-04-12 2019-04-10 20.323 689,792 -57,483 0.01% 14,018,399
2019-04-11 2019-04-09 19.886 747,275 -14,806 0.01% 14,860,566
2019-04-10 2019-04-08 19.703 762,081 +13,935 0.01% 15,015,003
2019-04-09 2019-04-04 19.243 748,146 -324,864 0.01% 14,396,847
2019-04-08 2019-04-03 18.784 1,073,010 -202,931 0.01% 20,155,523
2019-04-04 2019-04-02 18.164 1,275,941 +113,223 0.02% 23,176,299
2019-04-03 2019-04-01 17.866 1,162,718 +26,129 0.01% 20,772,607
2019-04-01 2019-03-28 16.993 1,136,589 +8,709 0.01% 19,313,998
2019-03-28 2019-03-26 17.039 1,127,880 -104,514 0.01% 19,217,806
2019-03-27 2019-03-25 16.901 1,232,394 +43,548 0.02% 20,828,807
2019-03-26 2019-03-22 17.498 1,188,846 -127,159 0.02% 20,802,598
2019-03-25 2019-03-21 16.557 1,316,005 +101,901 0.02% 21,788,624
2019-03-22 2019-03-20 16.189 1,214,104 -33,096 0.02% 19,655,406
2019-03-21 2019-03-19 16.580 1,247,200 -34,838 0.02% 20,678,084
2019-03-20 2019-03-18 16.396 1,282,038 +48,773 0.02% 21,020,165
2019-03-19 2019-03-15 15.868 1,233,265 -8,709 0.02% 19,569,127
2019-03-18 2019-03-14 15.707 1,241,974 -146,320 0.02% 19,507,679
2019-03-14 2019-03-12 16.166 1,388,294 +61,838 0.02% 22,443,527
2019-03-13 2019-03-11 15.983 1,326,456 +38,322 0.02% 21,200,158
2019-03-12 2019-03-08 16.212 1,288,134 -48,774 0.02% 20,883,474
2019-03-11 2019-03-07 16.763 1,336,908 +14,807 0.02% 22,411,008
2019-03-08 2019-03-06 18.164 1,322,101 -203,803 0.02% 24,014,753
2019-03-06 2019-03-04 17.406 1,525,904 +17,419 0.02% 26,560,327
2019-03-05 2019-03-01 17.705 1,508,485 -35,709 0.02% 26,707,447
2019-03-04 2019-02-28 16.924 1,544,194 +871 0.02% 26,134,028
2019-03-01 2019-02-27 17.269 1,543,323 +8,710 0.02% 26,650,887
2019-02-28 2019-02-26 17.682 1,534,613 +283,059 0.02% 27,134,799
2019-02-27 2019-02-25 18.233 1,251,554 -5,226 0.02% 22,819,551
2019-02-25 2019-02-21 17.544 1,256,780 -165,481 0.02% 22,049,037
2019-02-22 2019-02-20 17.131 1,422,261 -85,353 0.02% 24,364,367
2019-02-21 2019-02-19 16.557 1,507,614 -22,644 0.02% 24,961,026
2019-02-20 2019-02-18 16.557 1,530,258 -267,382 0.02% 25,335,935
2019-02-19 2019-02-15 16.074 1,797,640 +141,094 0.02% 28,896,003
2019-02-18 2019-02-14 16.970 1,656,546 +14,806 0.02% 28,111,560
2019-02-15 2019-02-13 17.223 1,641,740 +17,419 0.02% 28,275,002
2019-02-14 2019-02-12 16.465 1,624,321 -7,838 0.02% 26,744,102
2019-02-13 2019-02-11 15.776 1,632,159 -13,065 0.02% 25,748,753
2019-02-12 2019-02-08 15.018 1,645,224 +7,839 0.02% 24,708,125
2019-02-08 2019-01-31 15.225 1,637,385 -50,515 0.02% 24,928,798
2019-02-01 2019-01-30 14.536 1,687,900 -49,644 0.02% 24,535,077
2019-01-31 2019-01-29 14.536 1,737,544 +16,548 0.02% 25,256,695
2019-01-30 2019-01-28 15.156 1,720,996 +19,161 0.02% 26,083,196
2019-01-29 2019-01-25 15.363 1,701,835 -114,095 0.02% 26,144,514
2019-01-28 2019-01-24 14.628 1,815,930 +53,128 0.02% 26,562,903
2019-01-25 2019-01-23 14.054 1,762,802 +64,450 0.02% 24,773,762
2019-01-24 2019-01-22 14.237 1,698,352 -10,451 0.02% 24,180,006
2019-01-23 2019-01-21 14.628 1,708,803 +871 0.02% 24,995,880
2019-01-22 2019-01-18 14.077 1,707,932 -42,677 0.02% 24,041,860
2019-01-21 2019-01-17 13.319 1,750,609 -110,610 0.02% 23,316,006
2019-01-18 2019-01-16 13.227 1,861,219 +57,483 0.02% 24,618,238
2019-01-17 2019-01-15 12.928 1,803,736 +21,773 0.02% 23,319,454
2019-01-16 2019-01-14 12.354 1,781,963 -87,095 0.02% 22,014,963
2019-01-15 2019-01-11 12.745 1,869,058 +16,548 0.02% 23,820,604
2019-01-14 2019-01-10 12.630 1,852,510 +91,450 0.02% 23,397,004
2019-01-11 2019-01-09 12.722 1,761,060 -77,514 0.02% 22,403,761
2019-01-10 2019-01-08 11.734 1,838,574 +85,353 0.02% 21,574,415
2019-01-09 2019-01-07 13.227 1,753,221 +42,676 0.02% 23,189,755
2019-01-08 2019-01-04 13.640 1,710,545 -37,451 0.02% 23,332,322
2019-01-07 2019-01-03 13.686 1,747,996 +25,258 0.02% 23,923,444
2019-01-04 2019-01-02 14.903 1,722,738 +17,419 0.02% 25,674,437
2019-01-03 2018-12-31 15.845 1,705,319 -317,897 0.02% 27,020,397
2019-01-02 2018-12-27 15.340 2,023,216 +579,182 0.03% 31,035,284
2018-12-20 2018-12-18 15.845 1,444,034 -28,742 0.02% 22,880,395
2018-12-19 2018-12-17 16.189 1,472,776 +12,194 0.02% 23,843,105
2018-12-18 2018-12-14 16.626 1,460,582 +9,580 0.02% 24,282,954
2018-12-17 2018-12-13 16.924 1,451,002 -35,709 0.02% 24,556,841
2018-12-14 2018-12-12 16.235 1,486,711 -653,212 0.02% 24,136,982
2018-12-12 2018-12-10 16.143 2,139,923 +871 0.03% 34,545,420
2018-12-11 2018-12-07 16.442 2,139,052 +12,193 0.03% 35,169,919
2018-12-10 2018-12-06 16.717 2,126,859 -88,837 0.03% 35,555,524
2018-12-07 2018-12-05 17.314 2,215,696 +67,934 0.03% 38,363,527
2018-12-06 2018-12-04 18.072 2,147,762 +75,773 0.03% 38,814,848
2018-12-05 2018-12-03 18.187 2,071,989 +1,130,493 0.03% 37,683,361
2018-12-04 2018-11-30 17.705 941,496 +87,095 0.01% 16,669,012
2018-12-03 2018-11-29 17.728 854,401 -871 0.01% 15,146,631
2018-11-30 2018-11-28 17.820 855,272 -43,548 0.01% 15,240,632
2018-11-28 2018-11-26 17.429 898,820 +20,032 0.01% 15,665,761
2018-11-27 2018-11-23 17.177 878,788 +871 0.01% 15,094,639
2018-11-26 2018-11-22 17.728 877,917 -1,742 0.01% 15,563,518
2018-11-23 2018-11-21 17.544 879,659 -106,256 0.01% 15,432,799
2018-11-22 2018-11-20 16.763 985,915 +122,804 0.01% 16,527,202
2018-11-21 2018-11-19 17.406 863,111 -6,097 0.01% 15,023,560
2018-11-20 2018-11-16 16.970 869,208 -69,676 0.01% 14,750,446
2018-11-19 2018-11-15 16.970 938,884 +13,065 0.01% 15,932,847
2018-11-16 2018-11-14 17.062 925,819 +140,223 0.01% 15,796,174
2018-11-15 2018-11-13 17.337 785,596 -158,513 0.01% 13,620,192
2018-11-14 2018-11-12 16.557 944,109 +2,613 0.01% 15,631,275
2018-11-13 2018-11-09 16.717 941,496 +104,513 0.01% 15,739,353
2018-11-12 2018-11-08 17.314 836,983 +89,708 0.01% 14,491,889
2018-11-09 2018-11-07 17.682 747,275 +23,516 0.01% 13,213,205
2018-11-08 2018-11-06 18.600 723,759 +20,903 0.01% 13,462,199
2018-11-07 2018-11-05 19.152 702,856 +20,903 0.01% 13,460,755
2018-11-06 2018-11-02 19.703 681,953 -17,419 0.01% 13,436,270
2018-11-05 2018-11-01 17.636 699,372 -6,968 0.01% 12,334,072
2018-11-02 2018-10-31 17.223 706,340 -871 0.01% 12,164,999
2018-11-01 2018-10-30 16.006 707,211 -2,613 0.01% 11,319,280
2018-10-30 2018-10-26 16.074 709,824 -16,548 0.01% 11,410,002
2018-10-29 2018-10-25 16.603 726,372 +17,419 0.01% 12,059,641
2018-10-26 2018-10-24 16.763 708,953 +871 0.01% 11,884,401
2018-10-24 2018-10-22 17.360 708,082 -16,548 0.01% 12,292,561
2018-10-23 2018-10-19 16.097 724,630 -8,710 0.01% 11,664,640
2018-10-22 2018-10-18 15.730 733,340 +17,419 0.01% 11,535,408
2018-10-16 2018-10-12 16.166 715,921 -60,966 0.01% 11,573,768
2018-10-15 2018-10-11 14.811 776,887 +55,741 0.01% 11,506,800
2018-10-12 2018-10-10 15.799 721,146 -17,419 0.01% 11,393,277
2018-10-11 2018-10-09 15.386 738,565 -41,806 0.01% 11,363,197
2018-10-10 2018-10-08 16.235 780,371 +14,806 0.01% 12,669,444
2018-10-09 2018-10-05 16.511 765,565 +52,257 0.01% 12,640,026
2018-10-05 2018-10-03 17.039 713,308 -6,967 0.01% 12,153,966
2018-10-04 2018-10-02 17.154 720,275 -27,871 0.01% 12,355,375
2018-10-03 2018-09-28 17.911 748,146 +1,742 0.01% 13,400,406
2018-09-27 2018-09-24 18.279 746,404 -38,322 0.01% 13,643,445
2018-09-26 2018-09-21 19.037 784,726 -106,255 0.01% 14,938,589
2018-09-24 2018-09-20 17.154 890,981 -60,967 0.01% 15,283,614
2018-09-21 2018-09-19 17.154 951,948 -12,193 0.01% 16,329,423
2018-09-20 2018-09-18 16.235 964,141 +65,321 0.01% 15,652,978
2018-09-19 2018-09-17 16.901 898,820 +26,129 0.01% 15,191,041
2018-09-18 2018-09-14 17.567 872,691 -161,126 0.01% 15,330,592
2018-09-17 2018-09-13 17.269 1,033,817 +15,677 0.01% 17,852,478
2018-09-14 2018-09-12 15.937 1,018,140 +27,870 0.01% 16,225,720
2018-09-13 2018-09-11 16.143 990,270 +93,192 0.01% 15,986,226
2018-09-12 2018-09-10 16.970 897,078 +1,742 0.01% 15,223,400
2018-09-11 2018-09-07 17.452 895,336 -13,064 0.01% 15,625,598
2018-09-10 2018-09-06 17.567 908,400 +15,677 0.01% 15,957,894
2018-09-07 2018-09-05 17.843 892,723 +64,450 0.01% 15,928,495
2018-09-06 2018-09-04 18.669 828,273 +871 0.01% 15,463,260
2018-09-05 2018-09-03 18.302 827,402 +871 0.01% 15,142,999
2018-09-03 2018-08-30 19.519 826,531 +17,419 0.01% 16,132,998
2018-08-31 2018-08-29 19.932 809,112 -111,482 0.01% 16,127,438
2018-08-30 2018-08-28 19.978 920,594 +69,676 0.01% 18,391,807
2018-08-29 2018-08-27 20.093 850,918 -72,289 0.01% 17,097,506
2018-08-28 2018-08-24 18.784 923,207 -39,192 0.01% 17,341,609
2018-08-27 2018-08-23 19.106 962,399 -59,225 0.01% 18,387,196
2018-08-24 2018-08-22 18.991 1,021,624 +9,581 0.01% 19,401,424
2018-08-23 2018-08-21 18.807 1,012,043 -6,097 0.01% 19,033,553
2018-08-22 2018-08-20 17.521 1,018,140 +35,709 0.01% 17,838,940
2018-08-21 2018-08-17 17.521 982,431 -5,226 0.01% 17,213,279
2018-08-20 2018-08-16 17.452 987,657 -360,573 0.01% 17,236,804
2018-08-17 2018-08-15 17.406 1,348,230 +138,481 0.02% 23,467,682
2018-08-16 2018-08-14 18.371 1,209,749 -79,256 0.02% 22,224,002
2018-08-15 2018-08-13 19.083 1,289,005 -871 0.02% 24,597,594
2018-08-14 2018-08-10 19.450 1,289,876 -15,677 0.02% 25,088,135
2018-08-13 2018-08-09 19.726 1,305,553 -370,154 0.02% 25,752,813
2018-08-10 2018-08-08 19.289 1,675,707 -4,355 0.02% 32,323,202
2018-08-09 2018-08-07 19.496 1,680,062 -269,994 0.02% 32,754,427
2018-08-08 2018-08-06 18.577 1,950,056 +871 0.02% 36,227,020
2018-08-07 2018-08-03 19.037 1,949,185 +67,063 0.02% 37,106,039
2018-08-06 2018-08-02 19.817 1,882,122 -154,158 0.02% 37,298,861
2018-08-03 2018-08-01 20.644 2,036,280 -17,419 0.03% 42,037,240
2018-08-02 2018-07-31 20.552 2,053,699 -23,516 0.03% 42,208,200
2018-08-01 2018-07-30 20.529 2,077,215 +17,419 0.03% 42,643,807
2018-07-31 2018-07-27 21.149 2,059,796 -478,151 0.03% 43,563,307
2018-07-30 2018-07-26 21.861 2,537,947 +156,771 0.03% 55,482,561
2018-07-27 2018-07-25 22.596 2,381,176 -20,032 0.03% 53,805,119
2018-07-26 2018-07-24 22.298 2,401,208 +37,451 0.03% 53,540,943
2018-07-24 2018-07-20 22.022 2,363,757 -1,742 0.03% 52,054,519
2018-07-23 2018-07-19 22.114 2,365,499 +3,484 0.03% 52,310,161
2018-07-19 2018-07-17 23.078 2,362,015 +4,355 0.03% 54,511,197
2018-07-18 2018-07-16 23.423 2,357,660 +412,830 0.03% 55,222,791
2018-07-16 2018-07-12 23.423 1,944,830 +11,322 0.02% 45,553,193
2018-07-13 2018-07-11 22.780 1,933,508 +1,742 0.02% 44,044,801
2018-07-12 2018-07-10 23.250 1,931,766 -47,031 0.02% 44,914,498
2018-07-11 2018-07-09 22.872 1,978,797 +134,997 0.03% 45,258,232
2018-07-10 2018-07-06 22.160 1,843,800 -104,514 0.02% 40,858,096
2018-07-09 2018-07-05 21.792 1,948,314 -47,902 0.02% 42,458,258
2018-07-06 2018-07-04 22.045 1,996,216 +111,481 0.03% 44,006,393
2018-07-05 2018-07-03 22.940 1,884,735 -19,161 0.02% 43,236,725
2018-07-04 2018-06-29 23.365 1,903,896 -71,418 0.02% 44,485,107
2018-07-03 2018-06-28 22.826 1,975,314 -60,095 0.03% 45,087,850
2018-06-29 2018-06-27 22.711 2,035,409 +117,578 0.03% 46,225,859
2018-06-28 2018-06-26 23.939 1,917,831 +14,806 0.02% 45,911,703
2018-06-27 2018-06-25 24.456 1,903,025 +14,806 0.02% 46,540,507
2018-06-26 2018-06-22 24.915 1,888,219 -26,128 0.02% 47,045,610
2018-06-25 2018-06-21 25.145 1,914,347 +16,548 0.02% 48,136,198
2018-06-22 2018-06-20 25.776 1,897,799 +17,419 0.02% 48,918,549
2018-06-21 2018-06-19 25.260 1,880,380 +22,645 0.02% 47,497,999
2018-06-20 2018-06-15 26.638 1,857,735 +88,836 0.02% 49,485,591
2018-06-19 2018-06-14 26.925 1,768,899 +47,032 0.02% 47,626,963
2018-06-15 2018-06-13 27.384 1,721,867 +17,419 0.02% 47,151,444
2018-06-14 2018-06-12 28.015 1,704,448 -94,063 0.02% 47,750,793
2018-06-13 2018-06-11 27.901 1,798,511 +263,027 0.02% 50,179,506
2018-06-12 2018-06-08 27.097 1,535,484 -100,159 0.02% 41,606,799
2018-06-11 2018-06-07 27.951 1,635,643 -237,769 0.02% 45,717,161
2018-06-08 2018-06-06 27.021 1,873,412 +84,542 0.02% 50,621,139
2018-06-07 2018-06-05 27.137 1,788,870 +34,418 0.02% 48,544,644
2018-06-06 2018-06-04 26.963 1,754,452 +37,859 0.02% 47,304,791
2018-06-05 2018-06-01 25.801 1,716,593 +8,605 0.02% 44,289,009
2018-06-04 2018-05-31 25.859 1,707,988 +96,370 0.02% 44,166,246
2018-06-01 2018-05-30 25.742 1,611,618 +1,721 0.02% 41,486,949
2018-05-30 2018-05-28 26.556 1,609,897 -80,882 0.02% 42,752,346
2018-05-29 2018-05-25 25.801 1,690,779 -25,814 0.02% 43,622,994
2018-05-28 2018-05-24 26.382 1,716,593 +85,185 0.02% 45,286,509
2018-05-25 2018-05-23 26.440 1,631,408 -29,256 0.02% 43,133,991
2018-05-24 2018-05-21 27.079 1,660,664 +15,488 0.02% 44,969,012
2018-05-23 2018-05-18 26.614 1,645,176 -860 0.02% 43,784,813
2018-05-21 2018-05-17 26.788 1,646,036 -81,742 0.02% 44,094,651
2018-05-18 2018-05-16 26.963 1,727,778 +5,162 0.02% 46,585,588
2018-05-17 2018-05-15 26.963 1,722,616 +9,465 0.02% 46,446,406
2018-05-16 2018-05-14 27.660 1,713,151 -135,951 0.02% 47,385,804
2018-05-15 2018-05-11 27.369 1,849,102 +95,510 0.02% 50,608,962
2018-05-14 2018-05-10 26.382 1,753,592 -46,464 0.02% 46,262,603
2018-05-11 2018-05-09 26.556 1,800,056 +200,484 0.02% 47,802,199
2018-05-10 2018-05-08 26.672 1,599,572 +117,021 0.02% 42,664,056
2018-05-09 2018-05-07 25.336 1,482,551 +69,696 0.02% 37,561,402
2018-05-08 2018-05-04 24.290 1,412,855 +7,744 0.02% 34,317,807
2018-05-07 2018-05-03 24.987 1,405,111 +129,067 0.02% 35,109,508
2018-05-04 2018-05-02 25.161 1,276,044 +56,790 0.02% 32,106,961
2018-05-03 2018-04-30 24.406 1,219,254 +12,907 0.02% 29,756,999
2018-05-02 2018-04-27 24.115 1,206,347 -4,303 0.02% 29,091,493
2018-04-30 2018-04-26 24.057 1,210,650 +12,907 0.02% 29,124,911
2018-04-27 2018-04-25 24.638 1,197,743 +18,930 0.02% 29,510,404
2018-04-26 2018-04-24 25.161 1,178,813 +40,441 0.02% 29,660,500
2018-04-25 2018-04-23 24.755 1,138,372 +43,022 0.01% 28,179,901
2018-04-24 2018-04-20 25.452 1,095,350 +121,323 0.01% 27,878,710
2018-04-19 2018-04-17 26.033 974,027 +14,628 0.01% 25,356,813
2018-04-18 2018-04-16 26.672 959,399 -33,557 0.01% 25,589,253
2018-04-17 2018-04-13 27.195 992,956 +37,859 0.01% 27,003,591
2018-04-16 2018-04-12 27.253 955,097 +9,465 0.01% 26,029,509
2018-04-13 2018-04-11 27.602 945,632 +56,790 0.01% 26,101,257
2018-04-12 2018-04-10 28.067 888,842 -861 0.01% 24,946,944
2018-04-11 2018-04-09 27.253 889,703 -142,834 0.01% 24,247,309
2018-04-10 2018-04-06 25.917 1,032,537 +861 0.01% 26,760,002
2018-04-09 2018-04-04 25.742 1,031,676 +78,300 0.01% 26,557,838
2018-04-06 2018-04-03 26.730 953,376 +3,442 0.01% 25,484,006
2018-04-04 2018-03-29 26.265 949,934 +28,395 0.01% 24,950,401
2018-04-03 2018-03-28 26.265 921,539 -54,208 0.01% 24,204,595
2018-03-29 2018-03-27 27.892 975,747 -94,650 0.01% 27,215,989
2018-03-28 2018-03-26 28.183 1,070,397 +6,024 0.01% 30,167,011
2018-03-27 2018-03-23 28.009 1,064,373 -95,510 0.01% 29,811,686
2018-03-26 2018-03-22 29.345 1,159,883 -142,834 0.02% 34,036,996
2018-03-23 2018-03-21 29.984 1,302,717 +485,292 0.02% 39,061,187
2018-03-22 2018-03-20 31.960 817,425 +860 0.01% 26,124,998
2018-03-21 2018-03-19 31.263 816,565 +22,372 0.01% 25,528,112
2018-03-20 2018-03-16 30.740 794,193 -13,767 0.01% 24,413,350
2018-03-19 2018-03-15 30.565 807,960 -81,743 0.01% 24,695,696
2018-03-16 2018-03-14 30.449 889,703 +116,161 0.01% 27,090,811
2018-03-15 2018-03-13 30.798 773,542 +4,302 0.01% 23,823,492
2018-03-14 2018-03-12 30.972 769,240 -1,721 0.01% 23,825,100
2018-03-13 2018-03-09 30.043 770,961 -53,348 0.01% 23,161,603
2018-03-12 2018-03-08 28.706 824,309 -58,510 0.01% 23,662,610
2018-03-09 2018-03-07 28.415 882,819 -32,697 0.01% 25,085,698
2018-03-08 2018-03-06 28.415 915,516 +104,975 0.01% 26,014,798
2018-03-07 2018-03-05 28.183 810,541 +10,325 0.01% 22,843,486
2018-03-06 2018-03-02 28.880 800,216 +26,674 0.01% 23,110,497
2018-03-05 2018-03-01 29.461 773,542 +39,580 0.01% 22,789,643
2018-03-02 2018-02-28 29.694 733,962 +12,047 0.01% 21,794,160
2018-03-01 2018-02-27 29.113 721,915 -106,696 0.01% 21,016,938
2018-02-27 2018-02-23 27.776 828,611 -86,045 0.01% 23,015,703
2018-02-26 2018-02-22 27.544 914,656 -28,394 0.01% 25,193,110
2018-02-23 2018-02-21 27.602 943,050 -431,945 0.01% 26,029,989
2018-02-22 2018-02-20 27.021 1,374,995 +185,857 0.02% 37,153,500
2018-02-21 2018-02-15 26.382 1,189,138 -306,320 0.02% 31,371,390
2018-02-20 2018-02-13 26.033 1,495,458 +636,731 0.02% 38,931,209
2018-02-14 2018-02-12 25.684 858,727 +27,535 0.01% 22,055,812
2018-02-13 2018-02-09 24.987 831,192 -861 0.01% 20,768,994
2018-02-12 2018-02-08 25.452 832,053 +134,230 0.01% 21,177,308
2018-02-09 2018-02-07 25.394 697,823 -357,086 0.01% 17,720,353
2018-02-08 2018-02-06 25.917 1,054,909 -90,347 0.01% 27,339,811
2018-02-07 2018-02-05 28.357 1,145,256 -93,788 0.01% 32,476,413
2018-02-06 2018-02-02 28.764 1,239,044 -70,557 0.02% 35,639,991
2018-02-05 2018-02-01 28.474 1,309,601 -5,163 0.02% 37,289,000
2018-02-02 2018-01-31 29.113 1,314,764 -101,532 0.02% 38,276,409
2018-02-01 2018-01-30 28.648 1,416,296 -3,442 0.02% 40,573,886
2018-01-31 2018-01-29 28.706 1,419,738 +183,275 0.02% 40,754,992
2018-01-30 2018-01-26 29.171 1,236,463 +36,999 0.02% 36,068,701
2018-01-29 2018-01-25 29.520 1,199,464 +5,163 0.02% 35,407,608
2018-01-25 2018-01-23 30.391 1,194,301 +387,201 0.02% 36,296,199
2018-01-24 2018-01-22 28.706 807,100 +58,511 0.01% 23,168,609
2018-01-23 2018-01-19 29.055 748,589 -67,115 0.01% 21,749,992
2018-01-22 2018-01-18 28.648 815,704 -133,370 0.01% 23,368,195
2018-01-19 2018-01-17 29.926 949,074 +110,998 0.01% 28,402,264
2018-01-18 2018-01-16 30.565 838,076 +44,743 0.01% 25,616,206
2018-01-17 2018-01-15 30.391 793,333 +34,418 0.01% 24,110,314
2018-01-16 2018-01-12 31.379 758,915 +84,324 0.01% 23,814,011
2018-01-15 2018-01-11 30.565 674,591 -2,239,744 0.01% 20,619,206
2018-01-12 2018-01-10 31.030 2,914,335 -433,666 0.04% 90,432,885
2018-01-11 2018-01-09 31.379 3,348,001 -44,743 0.04% 105,057,000
2018-01-10 2018-01-08 32.251 3,392,744 +30,976 0.04% 109,418,242
2018-01-09 2018-01-05 32.018 3,361,768 -30,116 0.04% 107,637,845
2018-01-08 2018-01-04 31.902 3,391,884 +21,511 0.04% 108,207,906
2018-01-05 2018-01-03 32.948 3,370,373 -30,115 0.04% 111,046,963
2018-01-04 2018-01-02 31.786 3,400,488 -4,303 0.04% 108,087,191
2018-01-03 2017-12-29 31.495 3,404,791 +8,605 0.04% 107,234,715
2018-01-02 2017-12-28 30.914 3,396,186 +15,488 0.04% 104,990,199
2017-12-29 2017-12-27 29.984 3,380,698 +68,836 0.04% 101,368,200
2017-12-28 2017-12-22 29.810 3,311,862 +8,604 0.04% 98,726,844
2017-12-27 2017-12-21 29.636 3,303,258 +13,767 0.04% 97,894,508
2017-12-22 2017-12-20 28.938 3,289,491 +8,605 0.04% 95,192,713
2017-12-21 2017-12-19 29.287 3,280,886 +2,581 0.04% 96,087,597
2017-12-20 2017-12-18 28.764 3,278,305 -27,534 0.04% 94,297,507
2017-12-19 2017-12-15 28.997 3,305,839 -6,023 0.04% 95,857,898
2017-12-18 2017-12-14 29.868 3,311,862 -41,302 0.04% 98,919,294
2017-12-15 2017-12-13 29.636 3,353,164 -7,744 0.04% 99,373,510
2017-12-14 2017-12-12 29.229 3,360,908 -27,534 0.04% 98,235,909
2017-12-13 2017-12-11 30.275 3,388,442 -1,721 0.04% 102,584,900
2017-12-12 2017-12-08 29.868 3,390,163 -29,255 0.04% 101,258,003
2017-12-11 2017-12-07 28.415 3,419,418 +33,557 0.04% 97,164,297
2017-12-08 2017-12-06 29.171 3,385,861 +92,068 0.04% 98,768,510
2017-12-07 2017-12-05 31.844 3,293,793 -54,208 0.04% 104,887,206
2017-12-06 2017-12-04 32.657 3,348,001 +21,511 0.04% 109,337,100
2017-12-05 2017-12-01 31.960 3,326,490 +24,093 0.04% 106,315,006
2017-12-04 2017-11-30 31.611 3,302,397 -5,163 0.04% 104,393,591
2017-12-01 2017-11-29 32.483 3,307,560 -3,442 0.04% 107,439,801
2017-11-30 2017-11-28 32.541 3,311,002 +61,092 0.04% 107,744,008
2017-11-29 2017-11-27 31.844 3,249,910 +10,325 0.04% 103,489,801
2017-11-28 2017-11-24 32.367 3,239,585 -26,673 0.04% 104,855,263
2017-11-27 2017-11-23 32.948 3,266,258 -48,186 0.04% 107,616,584
2017-11-24 2017-11-22 33.878 3,314,444 -88,626 0.04% 112,285,816
2017-11-23 2017-11-21 33.645 3,403,070 +104,975 0.04% 114,497,263
2017-11-22 2017-11-20 32.483 3,298,095 +40,441 0.04% 107,132,349
2017-11-21 2017-11-17 31.902 3,257,654 -115,300 0.04% 103,925,700
2017-11-20 2017-11-16 31.844 3,372,954 -58,510 0.04% 107,408,001
2017-11-17 2017-11-15 31.670 3,431,464 -25,814 0.04% 108,672,988
2017-11-16 2017-11-14 32.774 3,457,278 +100,673 0.04% 113,307,606
2017-11-15 2017-11-13 30.798 3,356,605 +49,905 0.04% 103,376,486
2017-11-14 2017-11-10 30.507 3,306,700 +1,721 0.04% 100,878,765
2017-11-13 2017-11-09 30.449 3,304,979 +6,024 0.04% 100,634,212
2017-11-09 2017-11-07 30.391 3,298,955 -32,697 0.04% 100,259,085
2017-11-08 2017-11-06 28.764 3,331,652 +52,487 0.04% 95,831,986
2017-11-07 2017-11-03 28.125 3,279,165 +12,046 0.04% 92,226,195
2017-11-06 2017-11-02 28.009 3,267,119 +5,163 0.04% 91,507,702
2017-11-03 2017-11-01 28.183 3,261,956 +191,019 0.04% 91,931,743
2017-11-02 2017-10-31 28.067 3,070,937 +9,465 0.04% 86,191,353
2017-11-01 2017-10-30 27.369 3,061,472 -56,790 0.04% 83,790,900
2017-10-31 2017-10-27 28.183 3,118,262 +6,024 0.04% 87,882,014
2017-10-30 2017-10-26 29.229 3,112,238 -12,907 0.04% 90,967,539
2017-10-27 2017-10-25 29.868 3,125,145 +9,465 0.04% 93,342,397
2017-10-26 2017-10-24 29.171 3,115,680 -26,674 0.04% 90,887,095
2017-10-25 2017-10-23 29.926 3,142,354 +115,300 0.04% 94,038,999
2017-10-24 2017-10-20 30.565 3,027,054 +89,486 0.04% 92,523,397
2017-10-23 2017-10-19 28.880 2,937,568 -9,464 0.04% 84,837,913
2017-10-20 2017-10-18 31.205 2,947,032 +19,790 0.04% 91,961,235
2017-10-19 2017-10-17 31.147 2,927,242 +8,604 0.04% 91,173,594
2017-10-18 2017-10-16 30.914 2,918,638 -77,440 0.04% 90,227,209
2017-10-17 2017-10-13 31.321 2,996,078 +122,184 0.04% 93,839,901
2017-10-16 2017-10-12 31.030 2,873,894 -12,907 0.04% 89,177,986
2017-10-13 2017-10-11 31.088 2,886,801 -4,302 0.04% 89,746,245
2017-10-12 2017-10-10 31.321 2,891,103 +24,092 0.04% 90,551,988
2017-10-11 2017-10-09 31.205 2,867,011 -653,940 0.04% 89,464,204
2017-10-10 2017-10-06 31.786 3,520,951 +48,185 0.05% 111,916,203
2017-10-09 2017-10-04 30.101 3,472,766 +602,313 0.05% 104,532,404
2017-10-06 2017-10-03 28.706 2,870,453 +195,322 0.04% 82,399,210
2017-10-03 2017-09-28 25.394 2,675,131 +14,628 0.03% 67,931,648
2017-09-29 2017-09-27 26.324 2,660,503 -24,093 0.03% 70,033,787
2017-09-28 2017-09-26 25.801 2,684,596 +16,348 0.03% 69,264,000
2017-09-27 2017-09-25 25.626 2,668,248 -24,952 0.03% 68,377,063
2017-09-26 2017-09-22 27.137 2,693,200 -94,650 0.03% 73,085,487
2017-09-25 2017-09-21 28.125 2,787,850 +14,628 0.04% 78,408,008
2017-09-22 2017-09-20 27.892 2,773,222 -29,255 0.04% 77,351,997
2017-09-21 2017-09-19 26.382 2,802,477 -12,907 0.04% 73,933,892
2017-09-20 2017-09-18 25.975 2,815,384 +6,023 0.04% 73,129,199
2017-09-19 2017-09-15 24.115 2,809,361 -17,209 0.04% 67,748,753
2017-09-18 2017-09-14 23.825 2,826,570 +4,302 0.04% 67,342,504
2017-09-15 2017-09-13 24.232 2,822,268 -52,487 0.04% 68,388,010
2017-09-14 2017-09-12 24.057 2,874,755 -43,022 0.04% 69,158,703
2017-09-13 2017-09-11 22.686 2,917,777 -10,326 0.04% 66,192,314
2017-09-12 2017-09-08 22.616 2,928,103 -41,301 0.04% 66,222,388
2017-09-11 2017-09-07 22.570 2,969,404 +42,162 0.04% 67,018,417
2017-09-08 2017-09-06 22.453 2,927,242 +64,533 0.04% 65,726,636
2017-09-07 2017-09-05 22.244 2,862,709 +7,744 0.04% 63,678,788
2017-09-06 2017-09-04 22.267 2,854,965 +286,529 0.04% 63,572,889
2017-09-05 2017-09-01 22.500 2,568,436 +180,694 0.03% 57,789,609
2017-09-04 2017-08-31 22.360 2,387,742 +65,394 0.03% 53,391,008
2017-09-01 2017-08-30 22.477 2,322,348 +172,950 0.03% 52,198,668
2017-08-31 2017-08-29 21.617 2,149,398 +5,163 0.03% 46,462,806
2017-08-30 2017-08-28 21.733 2,144,235 +321,807 0.03% 46,600,400
2017-08-29 2017-08-25 21.989 1,822,428 +541,222 0.02% 40,072,567
2017-08-28 2017-08-24 21.942 1,281,206 +33,557 0.02% 28,112,315
2017-08-25 2017-08-22 22.128 1,247,649 -29,255 0.02% 27,608,005
2017-08-24 2017-08-21 21.500 1,276,904 +159,183 0.02% 27,454,000
2017-08-22 2017-08-18 21.756 1,117,721 +29,255 0.01% 24,317,275
2017-08-21 2017-08-17 22.058 1,088,466 +228,019 0.01% 24,009,700
2017-08-18 2017-08-16 22.267 860,447 +30,115 0.01% 19,159,990
2017-08-17 2017-08-15 22.082 830,332 -143,695 0.01% 18,335,005
2017-08-16 2017-08-14 22.314 974,027 +218,554 0.01% 21,734,411
2017-08-15 2017-08-11 21.407 755,473 +67,115 0.01% 16,172,763
2017-08-14 2017-08-10 22.407 688,358 -175,531 0.01% 15,424,001
2017-08-11 2017-08-09 22.965 863,889 +5,162 0.01% 19,839,035
2017-08-10 2017-08-08 22.849 858,727 +86,906 0.01% 19,620,690
2017-08-09 2017-08-07 21.547 771,821 -86,906 0.01% 16,630,372
2017-08-08 2017-08-04 21.524 858,727 +35,279 0.01% 18,482,970
2017-08-07 2017-08-03 20.640 823,448 -124,765 0.01% 16,996,316
2017-08-04 2017-08-02 21.129 948,213 +117,881 0.01% 20,034,358
2017-08-03 2017-08-01 20.617 830,332 -110,997 0.01% 17,119,105
2017-08-02 2017-07-31 20.989 941,329 +1,720 0.01% 19,757,630
2017-08-01 2017-07-28 21.012 939,609 +12,907 0.01% 19,743,368
2017-07-31 2017-07-27 21.268 926,702 +285,669 0.01% 19,709,102
2017-07-28 2017-07-26 21.082 641,033 +77,440 0.01% 13,514,293
2017-07-27 2017-07-25 21.384 563,593 -2,581 0.01% 12,051,998
2017-07-26 2017-07-24 21.640 566,174 -436,247 0.01% 12,251,951
2017-07-25 2017-07-21 20.431 1,002,421 +345,039 0.01% 20,480,695
2017-07-24 2017-07-20 21.407 657,382 -60,231 0.01% 14,072,883
2017-07-21 2017-07-19 21.524 717,613 +137,671 0.01% 15,445,676
2017-07-20 2017-07-18 21.105 579,942 +115,300 0.01% 12,239,849
2017-07-19 2017-07-17 21.733 464,642 -176,391 0.01% 10,098,008
2017-07-18 2017-07-14 21.570 641,033 -73,138 0.01% 13,827,193
2017-07-17 2017-07-13 21.663 714,171 -146,276 0.01% 15,471,192
2017-07-14 2017-07-12 21.663 860,447 -34,418 0.01% 18,639,990
2017-07-13 2017-07-11 21.547 894,865 +86,044 0.01% 19,281,593
2017-07-12 2017-07-10 20.036 808,821 -4,302 0.01% 16,205,608
2017-07-11 2017-07-07 20.199 813,123 +8,605 0.01% 16,424,103
2017-07-10 2017-07-06 19.966 804,518 +21,511 0.01% 16,063,293
2017-07-06 2017-07-04 19.641 783,007 +43,022 0.01% 15,378,997
2017-07-05 2017-07-03 20.361 739,985 -34,418 0.01% 15,067,204
2017-07-04 2017-06-30 19.571 774,403 -60,231 0.01% 15,156,006
2017-07-03 2017-06-29 20.083 834,634 -60,231 0.01% 16,761,600
2017-06-30 2017-06-28 19.176 894,865 +133,369 0.01% 17,159,994
2017-06-29 2017-06-27 18.781 761,496 -124,765 0.01% 14,301,600
2017-06-28 2017-06-26 18.037 886,261 +98,952 0.01% 15,985,602
2017-06-27 2017-06-23 17.247 787,309 -189,299 0.01% 13,578,593
2017-06-26 2017-06-22 17.131 976,608 +172,090 0.01% 16,729,903
2017-06-23 2017-06-21 17.224 804,518 -516,269 0.01% 13,856,694
2017-06-22 2017-06-20 16.852 1,320,787 +103,254 0.02% 22,257,503
2017-06-21 2017-06-19 17.038 1,217,533 -120,463 0.02% 20,743,898
2017-06-20 2017-06-16 16.433 1,337,996 +60,232 0.02% 21,987,704
2017-06-19 2017-06-15 16.828 1,277,764 +193,600 0.02% 21,502,792
2017-06-16 2017-06-14 17.386 1,084,164 +215,112 0.01% 18,849,604
2017-06-15 2017-06-13 17.665 869,052 -189,298 0.01% 15,352,002
2017-06-14 2017-06-12 17.247 1,058,350 +335,574 0.01% 18,253,194
2017-06-13 2017-06-09 17.991 722,776 -215,112 0.01% 13,003,203
2017-06-12 2017-06-08 17.595 937,888 -1,510,085 0.01% 16,502,605
2017-06-09 2017-06-07 16.365 2,447,973 +1,316,485 0.03% 40,060,561
2017-06-08 2017-06-06 16.529 1,131,488 -28,661 0.01% 18,702,258
2017-06-07 2017-06-05 16.881 1,160,149 -106,632 0.02% 19,583,993
2017-06-06 2017-06-02 16.623 1,266,781 -882,908 0.02% 21,057,303
2017-06-05 2017-06-01 15.544 2,149,689 -17,061 0.03% 33,415,206
2017-06-02 2017-05-31 15.122 2,166,750 +673,911 0.03% 32,766,005
2017-05-31 2017-05-26 13.880 1,492,839 -3,412,204 0.02% 20,719,995
2017-05-29 2017-05-25 13.715 4,905,043 -366,812 0.06% 67,274,993
2017-05-25 2017-05-23 13.669 5,271,855 -25,592 0.07% 72,058,794
2017-05-24 2017-05-22 13.598 5,297,447 -170,610 0.07% 72,036,000
2017-05-23 2017-05-19 13.129 5,468,057 +1,228,393 0.07% 71,791,998
2017-05-22 2017-05-18 13.036 4,239,664 +1,706,102 0.06% 55,266,404
2017-05-19 2017-05-17 13.082 2,533,562 +17,061 0.03% 33,145,205
2017-05-18 2017-05-16 12.989 2,516,501 +21,327 0.03% 32,686,006
2017-05-17 2017-05-15 13.012 2,495,174 +25,591 0.03% 32,467,496
2017-05-15 2017-05-11 13.293 2,469,583 -42,652 0.03% 32,829,303
2017-05-11 2017-05-09 12.848 2,512,235 -51,183 0.03% 32,277,196
2017-05-10 2017-05-08 12.567 2,563,418 -12,796 0.03% 32,213,595
2017-05-09 2017-05-05 12.027 2,576,214 -187,671 0.03% 30,985,198
2017-05-08 2017-05-04 11.981 2,763,885 +200,467 0.04% 33,112,795
2017-05-05 2017-05-02 12.590 2,563,418 -8,531 0.03% 32,273,695
2017-05-04 2017-04-28 12.309 2,571,949 -166,345 0.03% 31,657,501
2017-05-02 2017-04-27 12.496 2,738,294 +272,976 0.04% 34,218,602
2017-04-28 2017-04-26 12.684 2,465,318 +34,123 0.03% 31,269,806
2017-04-27 2017-04-25 13.411 2,431,195 +25,591 0.03% 32,603,994
2017-04-26 2017-04-24 13.387 2,405,604 -29,857 0.03% 32,204,401
2017-04-25 2017-04-21 13.551 2,435,461 -8,530 0.03% 33,003,804
2017-04-24 2017-04-20 13.645 2,443,991 +366,812 0.03% 33,348,597
2017-04-21 2017-04-19 13.223 2,077,179 -55,449 0.03% 27,466,796
2017-04-20 2017-04-18 12.426 2,132,628 +456,383 0.03% 26,500,005
2017-04-19 2017-04-13 12.449 1,676,245 -4,266 0.02% 20,868,296
2017-04-18 2017-04-12 12.567 1,680,511 +68,245 0.02% 21,118,406
2017-04-13 2017-04-11 12.121 1,612,266 +392,403 0.02% 19,542,594
2017-04-12 2017-04-10 12.309 1,219,863 -12,796 0.02% 15,015,000
2017-04-10 2017-04-06 13.387 1,232,659 +4,265 0.02% 16,501,903
2017-04-07 2017-04-05 13.950 1,228,394 +59,714 0.02% 17,136,007
2017-04-06 2017-04-03 14.184 1,168,680 +4,265 0.02% 16,577,001
2017-04-03 2017-03-30 14.161 1,164,415 -12,795 0.02% 16,489,205
2017-03-31 2017-03-29 14.255 1,177,210 -4,266 0.02% 16,780,794
2017-03-30 2017-03-28 14.606 1,181,476 +170,611 0.02% 17,257,104
2017-03-29 2017-03-27 14.137 1,010,865 -857,317 0.01% 14,291,093
2017-03-28 2017-03-24 14.395 1,868,182 +183,406 0.02% 26,893,203
2017-03-27 2017-03-23 13.903 1,684,776 -115,162 0.02% 23,423,503
2017-03-24 2017-03-22 14.044 1,799,938 +708,033 0.02% 25,277,804
2017-03-23 2017-03-21 13.270 1,091,905 -25,592 0.01% 14,489,596
2017-03-22 2017-03-20 13.059 1,117,497 -1,347,821 0.01% 14,593,402
2017-03-21 2017-03-17 13.176 2,465,318 -4,491,313 0.03% 32,483,606
2017-03-20 2017-03-16 14.653 6,956,631 +5,566,158 0.09% 101,937,496
2017-03-17 2017-03-15 14.372 1,390,473 -336,955 0.02% 19,983,797
2017-03-16 2017-03-14 14.348 1,727,428 +362,546 0.02% 24,785,995
2017-03-15 2017-03-13 14.583 1,364,882 -51,183 0.02% 19,904,005
2017-03-14 2017-03-10 13.973 1,416,065 -59,713 0.02% 19,787,204
2017-03-13 2017-03-09 13.153 1,475,778 -486,239 0.02% 19,410,596
2017-03-10 2017-03-08 13.551 1,962,017 -4,266 0.03% 26,587,995
2017-03-09 2017-03-07 12.543 1,966,283 +42,653 0.03% 24,663,504
2017-03-08 2017-03-06 12.473 1,923,630 +34,122 0.03% 23,993,199
2017-03-06 2017-03-02 12.520 1,889,508 -8,531 0.02% 23,656,199
2017-03-03 2017-03-01 12.660 1,898,039 -4,265 0.03% 24,030,005
2017-03-02 2017-02-28 12.379 1,902,304 +8,531 0.03% 23,548,802
2017-03-01 2017-02-27 12.403 1,893,773 -4,266 0.02% 23,487,596
2017-02-28 2017-02-24 12.473 1,898,039 +17,061 0.03% 23,674,005
2017-02-27 2017-02-23 12.942 1,880,978 +34,122 0.02% 24,343,206
2017-02-24 2017-02-22 12.965 1,846,856 +34,123 0.02% 23,944,906
2017-02-23 2017-02-21 13.106 1,812,733 -21,327 0.02% 23,757,494
2017-02-22 2017-02-20 13.059 1,834,060 -98,101 0.02% 23,951,003
2017-02-21 2017-02-17 12.567 1,932,161 +55,449 0.03% 24,280,805
2017-02-20 2017-02-16 12.707 1,876,712 +226,058 0.02% 23,847,996
2017-02-17 2017-02-15 12.989 1,650,654 -456,382 0.02% 21,439,803
2017-02-16 2017-02-14 12.871 2,107,036 +4,265 0.03% 27,120,599
2017-02-15 2017-02-13 12.637 2,102,771 -490,504 0.03% 26,572,702
2017-02-14 2017-02-10 11.816 2,593,275 -8,531 0.03% 30,643,198
2017-02-10 2017-02-08 11.957 2,601,806 -426,525 0.03% 31,110,004
2017-02-09 2017-02-07 11.594 3,028,331 +2,094,240 0.04% 35,109,498
2017-02-08 2017-02-06 12.027 934,091 +328,425 0.01% 11,234,701
2017-02-07 2017-02-03 11.430 605,666 -17,061 0.01% 6,922,497
2017-02-03 2017-02-01 10.773 622,727 -4,266 0.01% 6,708,697
2017-02-01 2017-01-25 10.785 626,993 -4,265 0.01% 6,762,005
2017-01-26 2017-01-24 10.386 631,258 +21,327 0.01% 6,556,402
2017-01-24 2017-01-20 10.726 609,931 -311,364 0.01% 6,542,245
2017-01-23 2017-01-19 10.679 921,295 -959,683 0.01% 9,838,799
2017-01-20 2017-01-18 10.398 1,880,978 +1,130,293 0.02% 19,558,355
2017-01-19 2017-01-17 10.105 750,685 -469,178 0.01% 7,585,601
2017-01-18 2017-01-16 9.613 1,219,863 +1,019,396 0.02% 11,726,000
2017-01-17 2017-01-13 9.894 200,467 -217,528 0.00% 1,983,400
2017-01-16 2017-01-12 9.519 417,995 +85,305 0.01% 3,978,800
2017-01-13 2017-01-11 9.566 332,690 +4,265 0.00% 3,182,401
2017-01-12 2017-01-10 9.695 328,425 +132,223 0.00% 3,183,953
2017-01-11 2017-01-09 9.343 196,202 -110,896 0.00% 1,833,102
2017-01-10 2017-01-06 9.003 307,098 -81,040 0.00% 2,764,797
2017-01-09 2017-01-05 9.331 388,138 -4,265 0.01% 3,621,798
2017-01-06 2017-01-04 8.991 392,403 -63,979 0.01% 3,528,196
2017-01-05 2017-01-03 8.980 456,382 -4,266 0.01% 4,098,097
2017-01-04 2016-12-30 8.686 460,648 -51,183 0.01% 4,001,404
2017-01-03 2016-12-29 8.499 511,831 +34,122 0.01% 4,350,003
2016-12-30 2016-12-28 8.651 477,709 -644,053 0.01% 4,132,804
2016-12-29 2016-12-23 8.311 1,121,762 +682,441 0.01% 9,323,349
2016-12-28 2016-12-22 8.522 439,321 -8,531 0.01% 3,744,048
2016-12-22 2016-12-20 8.628 447,852 +12,796 0.01% 3,864,002
2016-12-21 2016-12-19 8.475 435,056 +4,265 0.01% 3,687,300
2016-12-19 2016-12-15 8.581 430,791 +12,796 0.01% 3,696,602
2016-12-16 2016-12-14 8.769 417,995 +8,530 0.01% 3,665,200
2016-12-15 2016-12-13 9.179 409,465 +17,062 0.01% 3,758,405
2016-12-14 2016-12-12 9.144 392,403 +25,591 0.01% 3,587,996
2016-12-12 2016-12-08 9.941 366,812 -12,796 0.00% 3,646,401
2016-12-09 2016-12-07 9.730 379,608 -12,795 0.01% 3,693,503
2016-12-08 2016-12-06 9.331 392,403 +8,530 0.01% 3,661,596
2016-12-07 2016-12-05 9.038 383,873 -55,448 0.01% 3,469,500
2016-12-06 2016-12-02 8.968 439,321 -29,857 0.01% 3,939,747
2016-11-30 2016-11-28 9.437 469,178 +21,326 0.01% 4,427,499
2016-11-29 2016-11-25 9.695 447,852 -887,173 0.01% 4,341,752
2016-11-28 2016-11-24 9.507 1,335,025 +656,849 0.02% 12,692,151
2016-11-25 2016-11-23 9.073 678,176 -4,265 0.01% 6,153,304
2016-11-24 2016-11-22 9.214 682,441 -639,788 0.01% 6,288,002
2016-11-23 2016-11-21 9.343 1,322,229 -12,796 0.02% 12,353,499
2016-11-22 2016-11-18 9.073 1,335,025 -119,427 0.02% 12,113,101
2016-11-21 2016-11-17 8.499 1,454,452 +25,592 0.02% 12,361,250
2016-11-18 2016-11-16 8.464 1,428,860 +17,061 0.02% 12,093,496
2016-11-17 2016-11-15 8.792 1,411,799 +68,244 0.02% 12,412,496
2016-11-15 2016-11-11 9.038 1,343,555 -8,531 0.02% 12,143,246
2016-11-14 2016-11-10 9.554 1,352,086 -102,366 0.02% 12,917,751
2016-11-11 2016-11-09 9.261 1,454,452 -635,523 0.02% 13,469,500
2016-11-10 2016-11-08 9.284 2,089,975 -68,244 0.03% 19,403,999
2016-11-09 2016-11-07 9.343 2,158,219 +93,835 0.03% 20,164,099
2016-11-08 2016-11-04 8.933 2,064,384 +452,118 0.03% 18,440,404
2016-11-07 2016-11-03 9.437 1,612,266 -12,796 0.02% 15,214,496
2016-11-04 2016-11-02 9.589 1,625,062 +8,530 0.02% 15,582,898
2016-11-03 2016-11-01 9.636 1,616,532 +42,653 0.02% 15,576,903
2016-11-02 2016-10-31 9.378 1,573,879 +8,530 0.02% 14,759,998
2016-11-01 2016-10-28 9.636 1,565,349 +255,916 0.02% 15,083,703
2016-10-31 2016-10-27 9.753 1,309,433 +1,117,497 0.02% 12,771,197
2016-10-28 2016-10-26 10.316 191,936 -349,751 0.00% 1,979,995
2016-10-27 2016-10-25 10.656 541,687 +46,917 0.01% 5,772,146
2016-10-26 2016-10-24 10.515 494,770 -55,448 0.01% 5,202,604
2016-10-25 2016-10-20 9.894 550,218 +25,592 0.01% 5,443,801
2016-10-24 2016-10-19 9.730 524,626 +38,387 0.01% 5,104,496
2016-10-20 2016-10-18 9.484 486,239 -25,592 0.01% 4,611,299
2016-10-19 2016-10-17 9.589 511,831 -17,061 0.01% 4,908,004
2016-10-17 2016-10-13 9.132 528,892 -25,591 0.01% 4,829,803
2016-10-14 2016-10-12 9.026 554,483 +68,244 0.01% 5,004,998
2016-10-13 2016-10-11 8.851 486,239 -17,061 0.01% 4,303,499
2016-10-07 2016-10-05 8.405 503,300 +12,796 0.01% 4,230,299
2016-10-06 2016-10-04 8.358 490,504 -68,244 0.01% 4,099,747
2016-10-05 2016-10-03 8.300 558,748 -3,343,961 0.01% 4,637,396
2016-10-03 2016-09-29 8.311 3,902,709 +4,266 0.05% 32,436,754
2016-09-29 2016-09-27 8.264 3,898,443 +21,326 0.05% 32,218,498
2016-09-28 2016-09-26 7.971 3,877,117 +21,326 0.05% 30,906,000
2016-09-27 2016-09-23 8.229 3,855,791 -46,918 0.05% 31,730,402
2016-09-26 2016-09-22 8.358 3,902,709 +234,590 0.05% 32,619,754
2016-09-23 2016-09-21 8.358 3,668,119 -51,184 0.05% 30,658,996
2016-09-22 2016-09-20 8.429 3,719,303 -38,387 0.05% 31,348,404
2016-09-21 2016-09-19 8.171 3,757,690 +29,857 0.05% 30,702,851
2016-09-20 2016-09-15 7.960 3,727,833 +34,122 0.05% 29,672,300
2016-09-19 2016-09-14 7.842 3,693,711 -8,531 0.05% 28,967,700
2016-09-15 2016-09-13 7.819 3,702,242 -46,917 0.05% 28,947,804
2016-09-14 2016-09-12 7.796 3,749,159 +290,037 0.05% 29,226,747
2016-09-13 2016-09-09 7.948 3,459,122 -1,671,980 0.05% 27,492,900
2016-09-12 2016-09-08 8.136 5,131,102 +8,530 0.07% 41,744,100
2016-09-09 2016-09-07 8.147 5,122,572 -132,222 0.07% 41,734,754
2016-09-08 2016-09-06 8.147 5,254,794 -1,032,192 0.07% 42,811,997
2016-09-07 2016-09-05 7.842 6,286,986 -3,484,714 0.08% 49,305,299
2016-09-06 2016-09-02 7.655 9,771,700 -51,183 0.13% 74,801,152
2016-09-05 2016-09-01 7.491 9,822,883 +72,510 0.13% 73,580,852
2016-09-02 2016-08-31 7.291 9,750,373 -38,388 0.13% 71,094,597
2016-09-01 2016-08-30 7.467 9,788,761 +4,266 0.13% 73,095,752
2016-08-31 2016-08-29 7.327 9,784,495 +59,713 0.13% 71,687,497
2016-08-30 2016-08-26 7.116 9,724,782 +4,265 0.13% 69,198,001
2016-08-26 2016-08-24 6.741 9,720,517 +21,327 0.13% 65,521,252
2016-08-25 2016-08-23 6.823 9,699,190 -4,266 0.13% 66,173,398
2016-08-24 2016-08-22 6.752 9,703,456 +3,220,268 0.13% 65,520,003
2016-08-23 2016-08-19 6.811 6,483,188 +870,112 0.09% 44,156,001
2016-08-22 2016-08-18 6.506 5,613,076 +68,244 0.07% 36,519,001
2016-08-19 2016-08-17 6.846 5,544,832 -17,061 0.07% 37,960,002
2016-08-18 2016-08-16 6.741 5,561,893 -4,265 0.07% 37,490,001
2016-08-17 2016-08-15 6.741 5,566,158 -85,305 0.07% 37,518,750
2016-08-16 2016-08-12 6.553 5,651,463 +72,509 0.08% 37,033,749
2016-08-15 2016-08-11 6.354 5,578,954 +8,531 0.07% 35,446,801
2016-08-12 2016-08-10 6.377 5,570,423 +12,795 0.07% 35,523,198
2016-08-11 2016-08-09 6.670 5,557,628 -55,448 0.07% 37,070,353
2016-08-10 2016-08-08 6.670 5,613,076 +81,040 0.07% 37,440,201
2016-08-09 2016-08-05 6.436 5,532,036 +4,265 0.07% 35,602,650
2016-08-08 2016-08-04 6.424 5,527,771 +464,913 0.07% 35,510,402
2016-08-05 2016-08-03 6.330 5,062,858 -98,101 0.07% 32,049,000
2016-08-04 2016-08-01 6.225 5,160,959 -21,326 0.07% 32,125,501
2016-08-03 2016-07-29 5.979 5,182,285 +51,183 0.07% 30,982,499
2016-08-01 2016-07-28 6.225 5,131,102 -25,592 0.07% 31,939,650
2016-07-29 2016-07-27 5.920 5,156,694 +42,653 0.07% 30,527,253
2016-07-28 2016-07-26 6.084 5,114,041 -34,122 0.07% 31,114,050
2016-07-27 2016-07-25 5.744 5,148,163 +85,305 0.07% 29,571,500
2016-07-25 2016-07-21 5.685 5,062,858 -848,786 0.07% 28,784,750
2016-07-22 2016-07-20 5.756 5,911,644 +42,653 0.08% 34,026,302
2016-07-21 2016-07-19 5.662 5,868,991 +63,979 0.08% 33,230,399
2016-07-20 2016-07-18 5.615 5,805,012 -34,122 0.08% 32,595,948
2016-07-19 2016-07-15 5.439 5,839,134 +951,152 0.08% 31,760,798
2016-07-18 2016-07-14 5.310 4,887,982 +383,872 0.07% 25,956,897
2016-07-15 2016-07-13 5.275 4,504,110 -42,652 0.06% 23,760,003
2016-07-14 2016-07-12 5.346 4,546,762 +264,446 0.06% 24,304,800
2016-07-13 2016-07-11 5.181 4,282,316 +307,098 0.06% 22,188,399
2016-07-11 2016-07-07 5.205 3,975,218 +8,531 0.05% 20,690,401
2016-07-08 2016-07-06 5.041 3,966,687 +170,610 0.05% 19,994,998
2016-07-07 2016-07-05 5.006 3,796,077 +25,591 0.05% 19,001,499
2016-06-28 2016-06-24 4.806 3,770,486 +473,444 0.05% 18,122,002
2016-06-24 2016-06-22 4.935 3,297,042 -8,531 0.04% 16,271,649
2016-06-23 2016-06-21 4.877 3,305,573 +136,488 0.04% 16,120,001
2016-06-20 2016-06-16 4.877 3,169,085 +255,916 0.04% 15,454,402
2016-06-17 2016-06-15 4.970 2,913,169 +264,446 0.04% 14,479,598
2016-06-14 2016-06-10 4.877 2,648,723 -34,123 0.04% 12,916,798
2016-06-13 2016-06-08 4.970 2,682,846 +110,897 0.04% 13,334,802
2016-06-10 2016-06-07 5.133 2,571,949 -85,305 0.03% 13,200,683
2016-06-08 2016-06-06 4.943 2,657,254 +90,913 0.04% 13,135,713
2016-06-07 2016-06-03 4.813 2,566,341 +42,279 0.03% 12,352,449
2016-06-02 2016-05-31 4.861 2,524,062 +126,837 0.03% 12,268,350
2016-05-31 2016-05-27 4.742 2,397,225 +194,484 0.03% 11,368,351
2016-05-30 2016-05-26 4.636 2,202,741 +16,912 0.03% 10,211,600
2016-05-23 2016-05-19 4.600 2,185,829 -25,368 0.03% 10,055,649
2016-05-20 2016-05-18 4.565 2,211,197 -16,911 0.03% 10,093,901
2016-05-19 2016-05-17 4.482 2,228,108 -42,279 0.03% 9,986,648
2016-05-18 2016-05-16 4.340 2,270,387 +84,558 0.03% 9,853,948
2016-05-13 2016-05-11 4.399 2,185,829 +16,911 0.03% 9,616,199
2016-05-10 2016-05-06 4.328 2,168,918 -139,521 0.03% 9,387,901
2016-05-09 2016-05-05 4.435 2,308,439 +42,279 0.03% 10,237,501
2016-05-06 2016-05-04 4.529 2,266,160 +177,573 0.03% 10,264,402
2016-05-05 2016-05-03 4.447 2,088,587 +42,279 0.03% 9,287,198
2016-05-04 2016-04-29 4.577 2,046,308 +33,823 0.03% 9,365,399
2016-04-28 2016-04-26 4.837 2,012,485 -42,279 0.03% 9,734,200
2016-04-26 2016-04-22 4.801 2,054,764 -8,456 0.03% 9,865,800
2016-04-25 2016-04-21 4.778 2,063,220 -93,014 0.03% 9,857,600
2016-04-22 2016-04-20 4.813 2,156,234 -93,014 0.03% 10,378,500
2016-04-21 2016-04-19 4.861 2,249,248 +186,028 0.03% 10,932,600
2016-04-19 2016-04-15 4.589 2,063,220 -143,749 0.03% 9,467,200
2016-04-18 2016-04-14 4.636 2,206,969 -93,014 0.03% 10,231,201
2016-04-15 2016-04-13 4.636 2,299,983 +215,624 0.03% 10,662,401
2016-04-14 2016-04-12 4.624 2,084,359 -177,573 0.03% 9,638,148
2016-04-13 2016-04-11 4.636 2,261,932 +156,433 0.03% 10,486,002
2016-04-08 2016-04-06 4.577 2,105,499 +50,735 0.03% 9,636,300
2016-04-07 2016-04-05 4.399 2,054,764 -42,279 0.03% 9,039,600
2016-04-06 2016-04-01 4.399 2,097,043 +8,456 0.03% 9,225,599
2016-04-01 2016-03-30 4.529 2,088,587 -93,014 0.03% 9,460,098
2016-03-31 2016-03-29 4.565 2,181,601 +42,279 0.03% 9,958,798
2016-03-30 2016-03-24 4.376 2,139,322 -262,131 0.03% 9,360,999
2016-03-29 2016-03-23 4.447 2,401,453 -126,837 0.03% 10,678,401
2016-03-24 2016-03-22 4.021 2,528,290 +177,572 0.03% 10,166,000
2016-03-23 2016-03-21 4.068 2,350,718 +143,749 0.03% 9,563,201
2016-03-22 2016-03-18 4.045 2,206,969 +8,456 0.03% 8,926,201
2016-03-21 2016-03-17 4.056 2,198,513 +42,279 0.03% 8,918,000
2016-03-16 2016-03-14 4.045 2,156,234 -42,279 0.03% 8,721,000
2016-03-15 2016-03-11 3.962 2,198,513 +42,279 0.03% 8,710,000
2016-03-14 2016-03-10 3.773 2,156,234 -42,279 0.03% 8,134,500
2016-03-11 2016-03-09 3.867 2,198,513 +33,823 0.03% 8,502,000
2016-03-10 2016-03-08 3.962 2,164,690 +84,558 0.03% 8,576,001
2016-03-09 2016-03-07 4.021 2,080,132 -97,241 0.03% 8,364,002
2016-03-08 2016-03-04 3.997 2,177,373 +88,786 0.03% 8,703,498
2016-03-07 2016-03-03 3.631 2,088,587 -42,279 0.03% 7,582,899
2016-03-04 2016-03-02 3.642 2,130,866 -12,684 0.03% 7,761,598
2016-03-03 2016-03-01 3.512 2,143,550 -16,912 0.03% 7,528,949
2016-03-02 2016-02-29 3.406 2,160,462 +8,456 0.03% 7,358,401
2016-03-01 2016-02-26 3.465 2,152,006 +16,912 0.03% 7,456,850
2016-02-25 2016-02-23 3.619 2,135,094 +42,279 0.03% 7,726,499
2016-02-24 2016-02-22 3.702 2,092,815 -46,507 0.03% 7,746,749
2016-02-23 2016-02-19 3.690 2,139,322 +50,735 0.03% 7,893,599
2016-02-22 2016-02-18 3.595 2,088,587 -42,279 0.03% 7,508,799
2016-02-19 2016-02-17 3.560 2,130,866 +59,190 0.03% 7,585,198
2016-02-16 2016-02-12 3.300 2,071,676 -8,456 0.03% 6,835,501
2016-02-05 2016-02-03 3.441 2,080,132 -71,874 0.03% 7,158,602
2016-02-04 2016-02-02 3.619 2,152,006 -50,735 0.03% 7,787,700
2016-01-29 2016-01-27 3.867 2,202,741 -42,279 0.03% 8,518,350
2016-01-28 2016-01-26 3.844 2,245,020 -29,595 0.03% 8,628,750
2016-01-27 2016-01-25 3.997 2,274,615 +16,911 0.03% 9,092,198
2016-01-26 2016-01-22 4.021 2,257,704 -8,456 0.03% 9,078,001
2016-01-25 2016-01-21 3.926 2,266,160 +126,838 0.03% 8,897,602
2016-01-22 2016-01-20 4.151 2,139,322 -4,202,542 0.03% 8,880,299
2016-01-21 2016-01-19 4.234 6,341,864 -16,912 0.09% 26,849,998
2016-01-19 2016-01-15 4.033 6,358,776 -101,470 0.09% 25,643,199
2016-01-15 2016-01-13 4.163 6,460,246 -25,367 0.09% 26,892,800
2016-01-14 2016-01-12 3.938 6,485,613 +25,367 0.09% 25,541,098
2016-01-12 2016-01-08 4.151 6,460,246 +169,116 0.09% 26,816,400
2016-01-11 2016-01-07 4.104 6,291,130 +769,480 0.08% 25,816,802
2016-01-08 2016-01-06 4.364 5,521,650 -8,426,224 0.07% 24,095,700
2016-01-05 2015-12-31 4.884 13,947,874 -139,521 0.19% 68,124,350
2015-12-29 2015-12-24 5.026 14,087,395 -21,140 0.19% 70,805,000
2015-12-28 2015-12-22 4.943 14,108,535 -97,241 0.19% 69,743,302
2015-12-23 2015-12-21 5.014 14,205,776 +21,139 0.19% 71,231,998
2015-12-22 2015-12-18 5.085 14,184,637 -46,507 0.19% 72,132,500
2015-12-21 2015-12-17 5.274 14,231,144 +181,800 0.19% 75,061,800
2015-12-18 2015-12-16 5.204 14,049,344 +109,926 0.19% 73,106,001
2015-12-17 2015-12-15 5.168 13,939,418 +84,558 0.19% 72,039,449
2015-12-14 2015-12-10 5.050 13,854,860 +5,018,529 0.19% 69,963,950
2015-12-11 2015-12-09 5.156 8,836,331 -109,926 0.12% 45,561,999
2015-12-10 2015-12-08 4.861 8,946,257 +25,368 0.12% 43,483,801
2015-12-09 2015-12-07 4.943 8,920,889 -207,168 0.12% 44,098,998
2015-12-08 2015-12-04 4.943 9,128,057 +33,823 0.12% 45,123,100
2015-12-07 2015-12-03 4.896 9,094,234 -84,558 0.12% 44,525,702
2015-12-04 2015-12-02 4.955 9,178,792 +118,382 0.12% 45,482,451
2015-12-03 2015-12-01 4.837 9,060,410 +25,367 0.12% 43,824,348
2015-12-02 2015-11-30 4.813 9,035,043 +143,749 0.12% 43,487,950
2015-12-01 2015-11-27 4.778 8,891,294 -84,558 0.12% 42,480,600
2015-11-30 2015-11-26 4.932 8,975,852 -84,558 0.12% 44,264,549
2015-11-27 2015-11-25 4.967 9,060,410 +84,558 0.12% 45,002,998
2015-11-26 2015-11-24 4.967 8,975,852 +76,102 0.12% 44,582,999
2015-11-25 2015-11-23 5.085 8,899,750 -135,293 0.12% 45,257,501
2015-11-23 2015-11-19 4.932 9,035,043 +42,279 0.12% 44,556,450
2015-11-20 2015-11-18 4.695 8,992,764 +12,684 0.12% 42,220,951
2015-11-19 2015-11-17 4.730 8,980,080 -63,419 0.12% 42,479,999
2015-11-18 2015-11-16 4.553 9,043,499 +38,051 0.12% 41,175,751
2015-11-17 2015-11-13 4.648 9,005,448 +8,456 0.12% 41,854,502
2015-11-16 2015-11-12 4.719 8,996,992 -67,646 0.12% 42,453,601
2015-11-13 2015-11-11 4.636 9,064,638 -25,368 0.12% 42,022,399
2015-11-12 2015-11-10 4.565 9,090,006 -16,911 0.12% 41,495,001
2015-11-11 2015-11-09 4.600 9,106,917 -4,228 0.12% 41,895,298
2015-11-10 2015-11-06 4.730 9,111,145 -2,959,537 0.12% 43,099,998
2015-11-06 2015-11-04 5.026 12,070,682 -135,293 0.16% 60,668,750
2015-11-05 2015-11-03 4.896 12,205,975 +574,996 0.16% 59,760,899
2015-11-04 2015-11-02 4.837 11,630,979 -147,977 0.16% 56,257,948
2015-11-03 2015-10-30 4.932 11,778,956 -105,698 0.16% 58,088,098
2015-11-02 2015-10-29 4.932 11,884,654 +287,498 0.16% 58,609,350
2015-10-30 2015-10-28 4.849 11,597,156 -135,293 0.16% 56,231,499
2015-10-29 2015-10-27 4.837 11,732,449 +25,367 0.16% 56,748,748
2015-10-28 2015-10-26 4.837 11,707,082 -38,051 0.16% 56,626,051
2015-10-27 2015-10-23 4.813 11,745,133 +7,077,521 0.16% 56,532,300
2015-10-26 2015-10-22 4.612 4,667,612 -93,014 0.06% 21,527,999
2015-10-23 2015-10-20 4.529 4,760,626 +1,412,122 0.06% 21,562,899
2015-10-22 2015-10-19 4.600 3,348,504 +160,660 0.04% 15,404,398
2015-10-20 2015-10-16 4.494 3,187,844 -101,470 0.04% 14,326,001
2015-10-19 2015-10-15 4.636 3,289,314 +67,647 0.04% 15,248,801
2015-10-16 2015-10-14 4.399 3,221,667 -16,912 0.04% 14,173,199
2015-10-14 2015-10-12 4.612 3,238,579 +16,912 0.04% 14,937,001
2015-10-13 2015-10-09 4.683 3,221,667 -84,558 0.04% 15,087,599
2015-10-12 2015-10-08 4.612 3,306,225 +2,883,434 0.04% 15,248,998
2015-10-09 2015-10-07 4.683 422,791 +16,912 0.01% 1,980,000
2015-10-08 2015-10-06 4.589 405,879 +67,646 0.01% 1,862,398
2015-10-07 2015-10-05 4.388 338,233 -8,456 0.00% 1,484,001
2015-10-06 2015-10-02 4.565 346,689 -50,735 0.00% 1,582,602
2015-10-05 2015-09-30 4.364 397,424 +101,470 0.01% 1,734,302
2015-10-02 2015-09-29 3.749 295,954 -16,911 0.00% 1,109,501
2015-09-29 2015-09-24 3.891 312,865 -105,698 0.00% 1,217,299
2015-09-25 2015-09-23 3.832 418,563 +8,456 0.01% 1,603,800
2015-09-24 2015-09-22 4.045 410,107 +21,139 0.01% 1,658,699
2015-09-22 2015-09-18 4.281 388,968 +67,647 0.01% 1,665,201
2015-09-21 2015-09-17 4.163 321,321 +21,139 0.00% 1,337,599
2015-09-14 2015-09-10 3.820 300,182 -16,911 0.00% 1,146,652
2015-09-11 2015-09-09 3.891 317,093 -25,368 0.00% 1,233,749
2015-09-10 2015-09-08 3.678 342,461 -253,674 0.00% 1,259,551
2015-09-09 2015-09-07 3.347 596,135 +25,367 0.01% 1,995,149
2015-09-07 2015-09-02 3.323 570,768 +266,359 0.01% 1,896,751
2015-08-27 2015-08-25 3.110 304,409 +16,911 0.00% 946,798
2015-08-25 2015-08-21 3.370 287,498 -1,268,373 0.00% 969,000
2015-08-20 2015-08-18 3.737 1,555,871 -16,911 0.02% 5,814,401
2015-08-12 2015-08-10 3.773 1,572,782 +8,455 0.02% 5,933,399
2015-07-29 2015-07-27 3.773 1,564,327 +8,456 0.02% 5,901,502
2015-07-22 2015-07-20 4.175 1,555,871 -4,228 0.02% 6,495,201
2015-07-20 2015-07-16 4.021 1,560,099 +4,228 0.02% 6,273,001
2015-07-16 2015-07-14 4.305 1,555,871 -4,228 0.02% 6,697,601
2015-07-14 2015-07-10 4.234 1,560,099 -211,395 0.02% 6,605,101
2015-07-13 2015-07-09 4.139 1,771,494 +42,279 0.02% 7,332,499
2015-07-08 2015-07-06 4.317 1,729,215 +25,367 0.02% 7,464,250
2015-07-06 2015-07-02 4.683 1,703,848 +42,280 0.02% 7,979,402
2015-07-03 2015-06-30 4.896 1,661,568 +101,469 0.02% 8,135,098
2015-06-26 2015-06-24 4.932 1,560,099 -42,279 0.02% 7,693,652
2015-06-25 2015-06-23 4.825 1,602,378 -76,102 0.02% 7,731,601
2015-06-24 2015-06-22 4.577 1,678,480 -33,823 0.02% 7,681,949
2015-06-23 2015-06-19 4.423 1,712,303 +33,823 0.02% 7,573,498
2015-06-22 2015-06-18 4.376 1,678,480 +4,228 0.02% 7,344,499
2015-06-17 2015-06-15 4.494 1,674,252 +42,279 0.02% 7,523,999
2015-06-11 2015-06-09 4.364 1,631,973 -42,279 0.02% 7,121,699
2015-06-10 2015-06-08 4.376 1,674,252 +42,279 0.02% 7,325,999
2015-06-08 2015-06-04 4.487 1,631,973 +10,461 0.02% 7,323,042
2015-06-05 2015-06-03 4.594 1,621,512 -1,680,323 0.02% 7,449,801
2015-06-04 2015-06-02 4.785 3,301,835 +75,615 0.04% 15,798,601
2015-06-01 2015-05-28 4.773 3,226,220 -25,205 0.04% 15,398,399
2015-05-29 2015-05-27 4.880 3,251,425 +126,024 0.04% 15,866,999
2015-05-28 2015-05-26 4.928 3,125,401 -4,201 0.04% 15,400,800
2015-05-27 2015-05-22 4.940 3,129,602 -37,807 0.04% 15,458,751
2015-05-22 2015-05-20 4.987 3,167,409 -84,016 0.04% 15,796,300
2015-05-21 2015-05-19 5.070 3,251,425 -289,856 0.04% 16,486,199
2015-05-20 2015-05-18 4.880 3,541,281 -2,100,404 0.05% 17,281,501
2015-05-19 2015-05-15 4.785 5,641,685 -8,401 0.08% 26,994,301
2015-05-18 2015-05-14 4.832 5,650,086 -126,025 0.08% 27,303,498
2015-05-15 2015-05-13 4.904 5,776,111 -546,105 0.08% 28,325,002
2015-05-14 2015-05-12 4.963 6,322,216 +709,937 0.09% 31,379,252
2015-05-12 2015-05-08 4.880 5,612,279 +8,402 0.08% 27,388,000
2015-05-07 2015-05-05 5.237 5,603,877 -16,804 0.08% 29,347,998
2015-04-29 2015-04-27 5.285 5,620,681 -79,815 0.08% 29,703,602
2015-04-27 2015-04-23 5.213 5,700,496 +84,016 0.08% 29,718,300
2015-04-23 2015-04-21 5.118 5,616,480 -2,478,476 0.08% 28,745,501
2015-04-22 2015-04-20 5.249 8,094,956 -588,113 0.11% 42,490,348
2015-04-21 2015-04-17 5.428 8,683,069 -827,560 0.12% 47,127,597
2015-04-17 2015-04-15 5.368 9,510,629 +2,100,404 0.13% 51,053,202
2015-04-16 2015-04-14 5.558 7,410,225 -67,213 0.10% 41,189,401
2015-04-15 2015-04-13 5.356 7,477,438 +25,205 0.10% 40,050,002
2015-04-14 2015-04-10 5.225 7,452,233 +1,671,922 0.10% 38,939,301
2015-04-13 2015-04-09 5.201 5,780,311 +932,579 0.08% 30,065,598
2015-04-01 2015-03-30 4.713 4,847,732 +1,268,644 0.07% 22,849,200
2015-03-24 2015-03-20 4.654 3,579,088 -420,081 0.05% 16,656,599
2015-03-23 2015-03-19 4.559 3,999,169 +1,764,339 0.05% 18,230,800
2015-03-20 2015-03-18 4.285 2,234,830 +420,081 0.03% 9,576,001
2015-03-18 2015-03-16 4.273 1,814,749 +1,680,323 0.02% 7,754,400
2015-02-24 2015-02-18 3.999 134,426 -16,803 0.00% 537,601
2015-02-23 2015-02-16 3.999 151,229 +16,803 0.00% 604,800
2015-02-10 2015-02-06 3.916 134,426 -176,434 0.00% 526,401
2015-02-09 2015-02-05 3.987 310,860 +176,434 0.00% 1,239,501
2015-02-06 2015-02-04 3.940 134,426 -8,401 0.00% 529,601
2015-01-23 2015-01-21 3.642 142,827 +8,401 0.00% 520,198
2015-01-14 2015-01-12 3.464 134,426 -42,008 0.00% 465,601
2015-01-07 2015-01-05 3.083 176,434 -8,402 0.00% 543,900
2014-12-30 2014-12-24 2.988 184,836 -8,401 0.00% 552,201
2014-12-29 2014-12-22 2.940 193,237 +50,410 0.00% 568,100
2014-12-23 2014-12-19 2.928 142,827 +8,401 0.00% 418,199
2014-12-19 2014-12-17 3.083 134,426 -25,205 0.00% 414,400
2014-12-16 2014-12-12 3.797 159,631 -37,807 0.00% 606,101
2014-12-10 2014-12-08 3.571 197,438 -373,872 0.00% 705,000
2014-12-09 2014-12-05 3.749 571,310 -214,241 0.01% 2,142,001
2014-12-08 2014-12-04 3.690 785,551 +42,008 0.01% 2,898,500
2014-12-05 2014-12-03 3.654 743,543 -256,249 0.01% 2,716,950
2014-12-04 2014-12-02 3.856 999,792 -529,302 0.01% 3,855,599
2014-11-26 2014-11-24 4.023 1,529,094 -42,008 0.02% 6,151,600
2014-11-20 2014-11-18 4.213 1,571,102 +1,369,463 0.02% 6,619,800
2014-11-07 2014-11-05 4.142 201,639 +4,201 0.00% 835,201
2014-11-06 2014-11-04 4.202 197,438 +25,205 0.00% 829,550
2014-09-25 2014-09-23 3.571 172,233 -71,414 0.00% 615,000
2014-08-29 2014-08-27 3.630 243,647 -4,201 0.00% 884,501
2014-08-27 2014-08-25 3.571 247,848 +4,201 0.00% 885,001
2014-06-09 2014-06-05 3.388 243,647 +3,989 0.00% 825,514
2014-04-22 2014-04-16 3.412 239,658 -4,132 0.00% 817,799
2014-03-31 2014-03-27 3.497 243,790 -16,529 0.00% 852,549
2014-03-25 2014-03-21 3.521 260,319 +4,133 0.00% 916,652
2014-03-21 2014-03-19 3.739 256,186 -123,962 0.00% 957,898
2014-03-14 2014-03-12 3.170 380,148 -33,056 0.01% 1,205,201
2014-03-06 2014-03-04 3.388 413,204 +33,056 0.01% 1,400,000
2014-03-05 2014-03-03 3.461 380,148 +8,264 0.01% 1,315,601
2014-03-04 2014-02-28 3.533 371,884 -24,792 0.01% 1,314,001
2014-02-20 2014-02-18 3.594 396,676 -16,528 0.01% 1,425,601
2014-02-17 2014-02-13 3.642 413,204 -33,056 0.01% 1,505,000
2014-02-13 2014-02-11 3.836 446,260 -24,793 0.01% 1,711,799
2014-02-12 2014-02-10 3.884 471,053 -16,528 0.01% 1,829,702
2014-01-29 2014-01-27 3.763 487,581 -49,584 0.01% 1,834,901
2014-01-24 2014-01-22 4.017 537,165 -8,264 0.01% 2,157,999
2014-01-21 2014-01-17 3.908 545,429 +8,264 0.01% 2,131,799
2014-01-20 2014-01-16 3.800 537,165 +41,320 0.01% 2,040,999
2014-01-13 2014-01-09 4.150 495,845 +8,264 0.01% 2,058,001
2014-01-08 2014-01-06 4.259 487,581 -107,433 0.01% 2,076,801
2013-12-30 2013-12-24 4.550 595,014 +223,130 0.01% 2,707,201
2013-12-27 2013-12-20 4.538 371,884 -33,056 0.01% 1,687,502
2013-12-09 2013-12-05 4.816 404,940 +24,792 0.01% 1,950,200
2013-12-03 2013-11-29 4.840 380,148 +33,057 0.01% 1,840,002
2013-11-22 2013-11-20 4.961 347,091 +16,528 0.00% 1,721,998
2013-11-21 2013-11-19 4.889 330,563 +99,169 0.00% 1,615,999
2013-11-12 2013-11-08 4.622 231,394 +8,264 0.00% 1,069,599
2013-11-07 2013-11-05 4.707 223,130 -826,408 0.00% 1,050,299
2013-10-23 2013-10-21 4.659 1,049,538 -4,132 0.01% 4,889,499
2013-10-17 2013-10-15 4.961 1,053,670 +20,660 0.01% 5,227,499
2013-10-16 2013-10-11 4.973 1,033,010 +33,056 0.01% 5,137,500
2013-10-10 2013-10-08 5.336 999,954 -53,716 0.01% 5,336,102
2013-09-26 2013-09-24 4.828 1,053,670 -20,660 0.02% 5,087,249
2013-09-17 2013-09-13 4.889 1,074,330 +826,408 0.02% 5,251,998
2013-09-12 2013-09-10 4.973 247,922 -41,321 0.00% 1,232,998
2013-09-11 2013-09-09 4.961 289,243 +4,132 0.00% 1,435,001
2013-09-06 2013-09-04 4.998 285,111 +33,057 0.00% 1,424,851
2013-09-05 2013-09-03 5.034 252,054 +20,660 0.00% 1,268,798
2013-09-04 2013-09-02 4.949 231,394 +82,641 0.00% 1,145,199
2013-09-03 2013-08-30 4.937 148,753 +82,640 0.00% 734,398
2013-08-27 2013-08-23 4.852 66,113 +41,321 0.00% 320,802
2013-08-26 2013-08-22 4.671 24,792 -8,264 0.00% 115,799
2013-07-19 2013-07-17 3.775 33,056 +8,264 0.00% 124,799
2013-07-03 2013-06-28 4.066 24,792 +4,132 0.00% 100,799
2013-06-07 2013-06-05 4.489 20,660 +4,132 0.00% 92,749
2013-05-27 2013-05-23 4.682 16,528 +167 0.00% 77,381
2013-01-28 2013-01-24 5.134 16,361 +16,361 0.00% 83,999
2012-10-12 2012-10-10 3.899 0 -16,361
2012-05-25 2012-05-23 3.126 16,361 +177 0.00% 51,152
2012-05-16 2012-05-14 3.324 16,184 +8,092 0.00% 53,799
2012-04-25 2012-04-23 3.744 8,092 +8,092 0.00% 30,299
2012-04-20 2012-04-18 3.868 0 -8,092
2012-04-13 2012-04-11 3.757 8,092 +8,092 0.00% 30,399
2012-04-11 2012-04-05 4.053 0 -8,092
2012-03-28 2012-03-26 3.819 8,092 +8,092 0.00% 30,899
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top