History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 -3,851,212
2023-04-21 2023-04-19 10.661 3,851,212 +95,329 0.04% 41,057,796
2023-04-20 2023-04-18 11.077 3,755,883 +1,567,045 0.04% 41,604,675
2023-04-19 2023-04-17 11.227 2,188,838 +697,199 0.02% 24,573,221
2023-04-18 2023-04-14 10.821 1,491,639 +191,160 0.02% 16,141,148
2023-04-17 2023-04-13 10.416 1,300,479 +10,022 0.01% 13,545,214
2023-04-14 2023-04-12 10.512 1,290,457 +41,722 0.01% 13,564,772
2023-04-13 2023-04-11 10.640 1,248,735 -2,751,625 0.01% 13,286,120
2023-04-12 2023-04-06 10.405 4,000,360 +584,725 0.04% 41,623,291
2023-04-11 2023-04-04 10.394 3,415,635 -55,287 0.04% 35,502,843
2023-04-06 2023-04-03 10.736 3,470,922 -54,256 0.04% 37,262,806
2023-04-04 2023-03-31 10.778 3,525,178 -30,922 0.04% 37,995,761
2023-04-03 2023-03-30 10.640 3,556,100 +176,864 0.04% 37,835,706
2023-03-31 2023-03-29 10.618 3,379,236 +179,548 0.04% 35,881,809
2023-03-30 2023-03-28 10.640 3,199,688 -357,020 0.03% 34,043,603
2023-03-29 2023-03-27 10.437 3,556,708 +2,223,042 0.04% 37,121,010
2023-03-28 2023-03-24 10.693 1,333,666 -218,708 0.01% 14,260,919
2023-03-27 2023-03-23 10.778 1,552,374 +281,624 0.02% 16,732,100
2023-03-24 2023-03-22 10.416 1,270,750 -515,055 0.01% 13,235,570
2023-03-23 2023-03-21 10.138 1,785,805 -108,887 0.02% 18,104,660
2023-03-22 2023-03-20 9.765 1,894,692 +77,148 0.02% 18,500,882
2023-03-21 2023-03-17 9.925 1,817,544 +506,837 0.02% 18,038,508
2023-03-20 2023-03-16 9.775 1,310,707 -299,892 0.01% 12,812,498
2023-03-17 2023-03-15 9.733 1,610,599 -110,786 0.02% 15,675,268
2023-03-16 2023-03-14 9.508 1,721,385 +401,013 0.02% 16,367,730
2023-03-15 2023-03-13 9.903 1,320,372 +256,715 0.01% 13,076,063
2023-03-13 2023-03-09 10.693 1,063,657 -429,000 0.01% 11,373,707
2023-03-10 2023-03-08 10.928 1,492,657 +347,191 0.02% 16,311,455
2023-03-09 2023-03-07 11.419 1,145,466 -476,192 0.01% 13,079,728
2023-03-08 2023-03-06 11.312 1,621,658 +457,588 0.02% 18,344,161
2023-03-07 2023-03-03 11.333 1,164,070 -130,914 0.01% 13,192,780
2023-03-06 2023-03-02 11.184 1,294,984 -233,141 0.01% 14,482,996
2023-03-03 2023-03-01 11.333 1,528,125 -178,296 0.02% 17,318,733
2023-03-02 2023-02-28 10.864 1,706,421 +521,005 0.02% 18,538,163
2023-03-01 2023-02-27 11.440 1,185,416 -304,958 0.01% 13,561,205
2023-02-28 2023-02-24 11.525 1,490,374 -496,941 0.02% 17,177,175
2023-02-27 2023-02-23 12.187 1,987,315 -165,879 0.02% 24,219,520
2023-02-24 2023-02-22 12.144 2,153,194 +111,307 0.02% 26,149,184
2023-02-23 2023-02-21 12.315 2,041,887 +814,305 0.02% 25,146,077
2023-02-22 2023-02-20 12.294 1,227,582 +4,685 0.01% 15,091,615
2023-02-21 2023-02-17 12.336 1,222,897 -24,925 0.01% 15,086,220
2023-02-20 2023-02-16 12.486 1,247,822 -9,649,978 0.01% 15,580,135
2023-02-17 2023-02-15 12.400 10,897,800 +195,244 0.12% 135,138,061
2023-02-16 2023-02-14 12.486 10,702,556 -74,027 0.11% 133,630,653
2023-02-15 2023-02-13 12.529 10,776,583 +71,094 0.11% 135,014,961
2023-02-14 2023-02-10 12.400 10,705,489 -371,075 0.11% 132,753,310
2023-02-13 2023-02-09 12.827 11,076,564 +146,181 0.12% 142,083,043
2023-02-10 2023-02-08 12.550 10,930,383 +145,053 0.12% 137,175,143
2023-02-09 2023-02-07 12.891 10,785,330 +69,530 0.11% 139,037,866
2023-02-08 2023-02-06 12.977 10,715,800 +937,060 0.11% 139,056,372
2023-02-07 2023-02-03 13.489 9,778,740 +562,236 0.10% 131,905,436
2023-02-06 2023-02-02 13.702 9,216,504 -307,279 0.10% 126,288,545
2023-02-03 2023-02-01 14.172 9,523,783 +774,105 0.10% 134,970,945
2023-02-02 2023-01-31 13.489 8,749,678 +880,978 0.09% 118,024,418
2023-02-01 2023-01-30 13.724 7,868,700 +1,632,270 0.08% 107,988,293
2023-01-31 2023-01-27 13.916 6,236,430 -647,379 0.07% 86,785,339
2023-01-30 2023-01-26 13.724 6,883,809 -287,583 0.07% 94,471,868
2023-01-27 2023-01-20 12.849 7,171,392 +163,985 0.08% 92,143,068
2023-01-26 2023-01-19 12.657 7,007,407 +237,639 0.07% 88,690,020
2023-01-20 2023-01-18 12.465 6,769,768 -139,622 0.07% 84,381,910
2023-01-19 2023-01-17 12.272 6,909,390 -8,954 0.07% 84,795,005
2023-01-18 2023-01-16 12.507 6,918,344 +631,142 0.07% 86,529,160
2023-01-17 2023-01-13 12.934 6,287,202 +396,969 0.07% 81,319,136
2023-01-16 2023-01-12 13.062 5,890,233 +407,057 0.06% 76,939,014
2023-01-13 2023-01-11 12.827 5,483,176 -550,875 0.06% 70,334,657
2023-01-12 2023-01-10 13.190 6,034,051 -105,571 0.06% 79,590,305
2023-01-11 2023-01-09 12.443 6,139,622 +565,493 0.07% 76,396,402
2023-01-10 2023-01-06 12.742 5,574,129 +1,469,419 0.06% 71,025,461
2023-01-09 2023-01-05 13.212 4,104,710 -861,410 0.04% 54,229,531
2023-01-06 2023-01-04 12.849 4,966,120 +27,175 0.05% 63,808,189
2023-01-05 2023-01-03 12.657 4,938,945 -2,312,796 0.05% 62,510,302
2023-01-04 2022-12-30 12.166 7,251,741 +3,647,973 0.08% 88,222,601
2023-01-03 2022-12-29 12.123 3,603,768 -1,212,555 0.04% 43,688,575
2022-12-30 2022-12-28 12.123 4,816,323 +253,943 0.05% 58,388,411
2022-12-29 2022-12-23 12.443 4,562,380 +142,339 0.05% 56,770,501
2022-12-28 2022-12-22 12.763 4,420,041 +143,558 0.05% 56,414,429
2022-12-23 2022-12-21 12.336 4,276,483 +1,070,497 0.05% 52,756,662
2022-12-22 2022-12-20 12.400 3,205,986 -193,971 0.03% 39,755,798
2022-12-21 2022-12-19 12.934 3,399,957 -967,608 0.04% 43,975,295
2022-12-20 2022-12-16 13.190 4,367,565 +565,047 0.05% 57,609,031
2022-12-19 2022-12-15 12.806 3,802,518 +194,777 0.04% 48,695,098
2022-12-16 2022-12-14 12.870 3,607,741 +117,133 0.04% 46,431,785
2022-12-15 2022-12-13 12.998 3,490,608 -236,139 0.04% 45,371,286
2022-12-14 2022-12-12 12.827 3,726,747 -2,010,030 0.04% 47,804,315
2022-12-13 2022-12-09 13.382 5,736,777 +896,172 0.06% 76,771,182
2022-12-12 2022-12-08 13.468 4,840,605 -638,513 0.05% 65,191,612
2022-12-09 2022-12-07 12.955 5,479,118 +2,130,324 0.06% 70,984,260
2022-12-08 2022-12-06 13.190 3,348,794 +253,386 0.04% 44,171,243
2022-12-07 2022-12-05 12.913 3,095,408 +719,368 0.03% 39,970,170
2022-12-06 2022-12-02 12.358 2,376,040 +506,720 0.03% 29,362,635
2022-12-05 2022-12-01 12.379 1,869,320 -1,609,369 0.02% 23,140,587
2022-12-02 2022-11-30 12.144 3,478,689 +128,726 0.04% 42,246,486
2022-12-01 2022-11-29 10.949 3,349,963 +978,462 0.04% 36,679,220
2022-11-30 2022-11-28 10.320 2,371,501 -1,021,360 0.03% 24,472,735
2022-11-29 2022-11-25 10.341 3,392,861 +14,804 0.04% 35,085,088
2022-11-28 2022-11-24 10.661 3,378,057 -741,694 0.04% 36,013,488
2022-11-25 2022-11-23 10.693 4,119,751 -70,373 0.04% 44,052,586
2022-11-24 2022-11-22 10.757 4,190,124 +246,315 0.04% 45,073,380
2022-11-23 2022-11-21 10.992 3,943,809 -838,593 0.04% 43,349,672
2022-11-22 2022-11-18 11.141 4,782,402 +626,312 0.05% 53,281,850
2022-11-21 2022-11-17 11.483 4,156,090 -80,074 0.04% 47,723,242
2022-11-18 2022-11-16 11.611 4,236,164 +204,185 0.04% 49,185,193
2022-11-17 2022-11-15 12.187 4,031,979 +323,073 0.04% 49,137,956
2022-11-16 2022-11-14 11.248 3,708,906 -217,716 0.04% 41,717,585
2022-11-15 2022-11-11 10.992 3,926,622 +358,950 0.04% 43,160,756
2022-11-14 2022-11-10 10.394 3,567,672 -613,504 0.04% 37,083,148
2022-11-11 2022-11-09 11.013 4,181,176 +484,459 0.04% 46,048,010
2022-11-10 2022-11-08 11.718 3,696,717 +175,273 0.04% 43,316,291
2022-11-09 2022-11-07 11.547 3,521,444 -4,259,302 0.04% 40,661,254
2022-11-08 2022-11-04 10.949 7,780,746 +3,181,502 0.08% 85,192,492
2022-11-07 2022-11-03 9.711 4,599,244 +402,886 0.05% 44,664,303
2022-11-04 2022-11-02 10.127 4,196,358 +415,118 0.04% 42,498,291
2022-11-03 2022-11-01 9.626 3,781,240 -65,623 0.04% 36,397,663
2022-11-02 2022-10-31 9.007 3,846,863 +38,457 0.04% 34,648,297
2022-11-01 2022-10-28 8.986 3,808,406 +223,077 0.04% 34,220,634
2022-10-31 2022-10-27 9.615 3,585,329 -1,670,642 0.04% 34,473,591
2022-10-28 2022-10-26 9.466 5,255,971 +215,436 0.06% 49,751,858
2022-10-27 2022-10-25 9.444 5,040,535 +1,491,810 0.05% 47,605,006
2022-10-26 2022-10-24 9.359 3,548,725 -5,529,226 0.04% 33,212,737
2022-10-25 2022-10-21 10.010 9,077,951 +4,259,666 0.10% 90,870,600
2022-10-24 2022-10-20 9.957 4,818,285 +216,461 0.05% 47,974,102
2022-10-21 2022-10-19 10.469 4,601,824 +757,652 0.05% 48,176,110
2022-10-20 2022-10-18 10.992 3,844,172 -1,362,935 0.04% 42,254,480
2022-10-19 2022-10-17 10.533 5,207,107 +828,181 0.06% 54,846,179
2022-10-18 2022-10-14 10.757 4,378,926 +762,262 0.05% 47,104,333
2022-10-17 2022-10-13 10.480 3,616,664 +72,216 0.04% 37,901,149
2022-10-14 2022-10-12 10.864 3,544,448 -195,701 0.04% 38,506,062
2022-10-13 2022-10-11 10.906 3,740,149 -1,508,032 0.04% 40,791,767
2022-10-12 2022-10-10 10.949 5,248,181 -135,429 0.06% 57,463,078
2022-10-11 2022-10-07 11.632 5,383,610 -602,169 0.06% 62,622,847
2022-10-10 2022-10-06 11.803 5,985,779 -359,363 0.06% 70,649,408
2022-10-07 2022-10-05 12.272 6,345,142 +1,377,488 0.07% 77,870,311
2022-10-06 2022-10-03 11.483 4,967,654 +349,371 0.05% 57,042,209
2022-10-05 2022-09-30 11.547 4,618,283 +1,807,702 0.05% 53,326,186
2022-10-03 2022-09-29 11.696 2,810,581 -383,734 0.03% 32,873,003
2022-09-30 2022-09-28 12.102 3,194,315 +193,531 0.03% 38,656,588
2022-09-29 2022-09-27 12.934 3,000,784 +158,762 0.03% 38,812,362
2022-09-28 2022-09-26 12.955 2,842,022 -17,879 0.03% 36,819,581
2022-09-27 2022-09-23 12.955 2,859,901 -222,775 0.03% 37,051,211
2022-09-26 2022-09-22 13.148 3,082,676 -28,637 0.03% 40,529,506
2022-09-23 2022-09-21 13.254 3,111,313 -145,290 0.03% 41,238,041
2022-09-22 2022-09-20 13.895 3,256,603 +346,174 0.03% 45,248,952
2022-09-21 2022-09-19 13.724 2,910,429 -41,036 0.03% 39,942,082
2022-09-20 2022-09-16 13.937 2,951,465 +155,102 0.03% 41,135,193
2022-09-19 2022-09-15 14.279 2,796,363 -250,491 0.03% 39,928,444
2022-09-16 2022-09-14 14.599 3,046,854 -102,641 0.03% 44,480,582
2022-09-15 2022-09-13 15.090 3,149,495 -131,189 0.03% 47,525,102
2022-09-14 2022-09-09 15.111 3,280,684 +219,928 0.03% 49,574,732
2022-09-13 2022-09-08 14.770 3,060,756 +171,482 0.03% 45,206,150
2022-09-09 2022-09-07 15.239 2,889,274 +103,077 0.03% 44,030,099
2022-09-08 2022-09-06 15.517 2,786,197 -679,509 0.03% 43,232,360
2022-09-07 2022-09-05 15.026 3,465,706 -244,347 0.04% 52,074,738
2022-09-06 2022-09-02 16.157 3,710,053 +599,017 0.04% 59,943,033
2022-09-05 2022-09-01 16.477 3,111,036 -33,922 0.03% 51,260,762
2022-09-02 2022-08-31 16.968 3,144,958 -708,028 0.03% 53,363,548
2022-09-01 2022-08-30 17.352 3,852,986 -137,691 0.04% 66,857,586
2022-08-31 2022-08-29 17.544 3,990,677 -179,408 0.04% 70,013,391
2022-08-30 2022-08-26 17.245 4,170,085 +220,002 0.04% 71,914,917
2022-08-29 2022-08-25 17.011 3,950,083 -12,238 0.04% 67,193,499
2022-08-26 2022-08-24 16.477 3,962,321 -33,546 0.04% 65,287,445
2022-08-25 2022-08-23 17.245 3,995,867 +103,672 0.04% 68,910,453
2022-08-24 2022-08-22 18.398 3,892,195 +50,183 0.04% 71,608,499
2022-08-23 2022-08-19 18.590 3,842,012 -765,578 0.04% 71,423,247
2022-08-22 2022-08-18 17.950 4,607,590 +284,804 0.05% 82,705,147
2022-08-19 2022-08-17 18.526 4,322,786 +369,539 0.05% 80,084,078
2022-08-18 2022-08-16 18.611 3,953,247 -544,581 0.04% 73,575,488
2022-08-17 2022-08-15 18.419 4,497,828 +361,970 0.05% 82,846,918
2022-08-16 2022-08-12 18.611 4,135,858 -263,455 0.04% 76,974,136
2022-08-15 2022-08-11 18.505 4,399,313 -48,727 0.05% 81,407,923
2022-08-12 2022-08-10 18.163 4,448,040 +343,901 0.05% 80,790,624
2022-08-11 2022-08-09 18.654 4,104,139 -7,390 0.04% 76,558,993
2022-08-10 2022-08-08 18.974 4,111,529 -32,650 0.04% 78,013,154
2022-08-09 2022-08-05 19.038 4,144,179 +59,759 0.04% 78,898,015
2022-08-08 2022-08-04 19.444 4,084,420 -523,425 0.04% 79,416,636
2022-08-05 2022-08-03 18.761 4,607,845 +249,686 0.05% 86,446,906
2022-08-04 2022-08-02 18.142 4,358,159 +15,813 0.05% 79,065,080
2022-08-03 2022-08-01 18.675 4,342,346 +69,517 0.05% 81,095,209
2022-08-02 2022-07-29 16.541 4,272,829 -102,023 0.05% 70,677,297
2022-08-01 2022-07-28 16.392 4,374,852 +264,216 0.05% 71,711,252
2022-07-29 2022-07-27 16.626 4,110,636 -330,098 0.04% 68,345,385
2022-07-28 2022-07-26 17.267 4,440,734 +100,266 0.05% 76,677,156
2022-07-27 2022-07-25 17.096 4,340,468 -78,080 0.05% 74,204,765
2022-07-26 2022-07-22 17.523 4,418,548 +231,312 0.05% 77,425,755
2022-07-25 2022-07-21 17.502 4,187,236 -291,323 0.04% 73,283,130
2022-07-22 2022-07-20 17.630 4,478,559 +83,520 0.05% 78,955,259
2022-07-21 2022-07-19 17.608 4,395,039 +203,342 0.05% 77,389,029
2022-07-20 2022-07-18 17.971 4,191,697 +45,548 0.04% 75,329,432
2022-07-19 2022-07-15 17.800 4,146,149 -230,958 0.04% 73,802,942
2022-07-18 2022-07-14 17.715 4,377,107 +37,579 0.05% 77,540,389
2022-07-15 2022-07-13 17.800 4,339,528 -225,558 0.05% 77,245,157
2022-07-14 2022-07-12 18.142 4,565,086 -231,688 0.05% 82,819,119
2022-07-13 2022-07-11 17.928 4,796,774 +115,447 0.05% 85,998,576
2022-07-12 2022-07-08 18.547 4,681,327 +69,342 0.05% 86,826,336
2022-07-11 2022-07-07 18.675 4,611,985 +397,360 0.05% 86,130,835
2022-07-08 2022-07-06 17.502 4,214,625 -204,640 0.04% 73,762,480
2022-07-07 2022-07-05 17.950 4,419,265 -5,609 0.05% 79,324,758
2022-07-06 2022-07-04 18.334 4,424,874 +34,220 0.05% 81,125,388
2022-07-05 2022-06-30 19.038 4,390,654 -659,269 0.05% 83,590,474
2022-07-04 2022-06-29 18.675 5,049,923 +637,863 0.05% 94,309,518
2022-06-30 2022-06-28 20.340 4,412,060 -1,994,936 0.05% 89,742,265
2022-06-29 2022-06-27 19.892 6,406,996 +1,489,643 0.07% 127,448,017
2022-06-28 2022-06-24 19.145 4,917,353 +195,206 0.05% 94,142,678
2022-06-27 2022-06-23 17.971 4,722,147 +238,700 0.05% 84,862,205
2022-06-24 2022-06-22 16.733 4,483,447 -136,485 0.05% 75,022,377
2022-06-23 2022-06-21 16.072 4,619,932 +41,888 0.05% 74,249,456
2022-06-22 2022-06-20 16.136 4,578,044 +118,538 0.05% 73,869,384
2022-06-21 2022-06-17 15.922 4,459,506 -496,678 0.05% 71,004,896
2022-06-20 2022-06-16 15.538 4,956,184 +380,933 0.05% 77,009,006
2022-06-17 2022-06-15 16.157 4,575,251 +27,162 0.05% 73,921,968
2022-06-16 2022-06-14 15.602 4,548,089 -340,688 0.05% 70,959,255
2022-06-15 2022-06-13 15.837 4,888,777 -174,324 0.05% 77,422,439
2022-06-14 2022-06-10 16.392 5,063,101 +561,535 0.05% 82,992,821
2022-06-13 2022-06-09 15.538 4,501,566 -378,877 0.05% 69,945,168
2022-06-10 2022-06-08 16.178 4,880,443 -1,804,400 0.05% 78,957,096
2022-06-09 2022-06-07 15.901 6,684,843 -430,110 0.07% 106,294,355
2022-06-08 2022-06-06 16.221 7,114,953 +737,185 0.08% 115,411,303
2022-06-07 2022-06-02 16.349 6,377,768 -5,469,080 0.07% 104,270,199
2022-06-06 2022-06-01 16.491 11,846,848 -57,976 0.13% 195,364,878
2022-06-02 2022-05-31 16.231 11,904,824 -1,949,325 0.13% 193,229,285
2022-06-01 2022-05-30 15.777 13,854,149 +104,013 0.15% 218,572,785
2022-05-31 2022-05-27 15.798 13,750,136 +1,365,317 0.15% 217,229,377
2022-05-30 2022-05-26 15.690 12,384,819 -428,509 0.13% 194,319,495
2022-05-27 2022-05-25 15.971 12,813,328 -355,729 0.14% 204,647,766
2022-05-26 2022-05-24 15.279 13,169,057 +127,283 0.14% 201,209,315
2022-05-25 2022-05-23 14.760 13,041,774 -139,638 0.14% 192,490,698
2022-05-24 2022-05-20 14.803 13,181,412 -5,271 0.14% 195,122,225
2022-05-23 2022-05-19 14.543 13,186,683 -685,037 0.14% 191,775,685
2022-05-20 2022-05-18 14.889 13,871,720 -132,430 0.15% 206,541,561
2022-05-19 2022-05-17 14.760 14,004,150 +7,246,569 0.15% 206,694,934
2022-05-18 2022-05-16 13.569 6,757,581 -300,348 0.07% 91,695,391
2022-05-17 2022-05-13 13.807 7,057,929 +602,676 0.08% 97,451,082
2022-05-16 2022-05-12 12.769 6,455,253 -126,935 0.07% 82,424,056
2022-05-13 2022-05-11 12.898 6,582,188 -189,259 0.07% 84,899,522
2022-05-12 2022-05-10 12.076 6,771,447 -664,631 0.07% 81,771,956
2022-05-11 2022-05-06 12.552 7,436,078 +758,015 0.08% 93,338,461
2022-05-10 2022-05-05 13.439 6,678,063 +255,164 0.07% 89,749,247
2022-05-06 2022-05-04 13.504 6,422,899 +22,164 0.07% 86,736,998
2022-05-05 2022-05-03 13.461 6,400,735 -84,297 0.07% 86,160,644
2022-05-04 2022-04-29 13.461 6,485,032 -2,279,784 0.07% 87,295,370
2022-05-03 2022-04-28 13.072 8,764,816 +2,027,816 0.09% 114,569,349
2022-04-29 2022-04-27 12.530 6,737,000 -634,195 0.07% 84,417,758
2022-04-28 2022-04-26 12.119 7,371,195 +388,154 0.08% 89,333,558
2022-04-27 2022-04-25 11.686 6,983,041 +508,650 0.08% 81,606,933
2022-04-26 2022-04-22 12.552 6,474,391 -551,049 0.07% 81,267,261
2022-04-25 2022-04-21 12.769 7,025,440 +625,498 0.08% 89,704,503
2022-04-22 2022-04-20 13.158 6,399,942 -327,782 0.07% 84,210,902
2022-04-21 2022-04-19 12.747 6,727,724 +257,513 0.07% 85,757,510
2022-04-20 2022-04-14 12.769 6,470,211 -249,428 0.07% 82,615,048
2022-04-19 2022-04-13 12.141 6,719,639 -185,629 0.07% 81,582,593
2022-04-14 2022-04-12 12.163 6,905,268 +486,870 0.07% 83,985,741
2022-04-13 2022-04-11 12.054 6,418,398 -338,885 0.07% 77,369,634
2022-04-12 2022-04-08 12.985 6,757,283 +122,168 0.07% 87,742,916
2022-04-11 2022-04-07 12.833 6,635,115 -161,494 0.07% 85,151,412
2022-04-08 2022-04-06 13.136 6,796,609 +86,796 0.07% 89,283,186
2022-04-07 2022-04-04 13.483 6,709,813 -317,561 0.07% 90,466,371
2022-04-06 2022-04-01 13.396 7,027,374 +545,247 0.08% 94,139,615
2022-04-04 2022-03-31 13.374 6,482,127 -292,399 0.07% 86,695,132
2022-04-01 2022-03-30 13.699 6,774,526 +472,985 0.07% 92,804,990
2022-03-31 2022-03-29 13.115 6,301,541 -450,672 0.07% 82,643,384
2022-03-30 2022-03-28 12.552 6,752,213 -54,134 0.07% 84,754,513
2022-03-29 2022-03-25 12.530 6,806,347 +333,354 0.07% 85,286,708
2022-03-28 2022-03-24 13.072 6,472,993 -373,356 0.07% 84,611,770
2022-03-25 2022-03-23 12.942 6,846,349 +491,646 0.07% 88,603,101
2022-03-24 2022-03-22 12.747 6,354,703 -26,698 0.07% 81,002,655
2022-03-23 2022-03-21 12.357 6,381,401 -696,172 0.07% 78,857,108
2022-03-22 2022-03-18 12.920 7,077,573 +1,569,775 0.08% 91,442,353
2022-03-21 2022-03-17 12.552 5,507,798 +713,599 0.06% 69,134,480
2022-03-18 2022-03-16 12.595 4,794,199 -11,139,046 0.05% 60,384,816
2022-03-17 2022-03-15 11.145 15,933,245 +11,102,795 0.17% 177,582,500
2022-03-16 2022-03-14 11.427 4,830,450 -219,099 0.05% 55,196,332
2022-03-15 2022-03-11 12.379 5,049,549 +260,277 0.05% 62,508,248
2022-03-14 2022-03-10 12.877 4,789,272 -414,071 0.05% 61,670,174
2022-03-11 2022-03-09 12.704 5,203,343 +481,427 0.06% 66,101,187
2022-03-10 2022-03-08 12.119 4,721,916 -377,432 0.05% 57,226,210
2022-03-09 2022-03-07 13.093 5,099,348 +1,799,822 0.06% 66,766,518
2022-03-08 2022-03-04 14.197 3,299,526 -365,445 0.04% 46,842,935
2022-03-07 2022-03-03 14.500 3,664,971 +26,020 0.04% 53,141,529
2022-03-04 2022-03-02 15.387 3,638,951 -103,890 0.04% 55,993,100
2022-03-03 2022-03-01 15.690 3,742,841 +304,045 0.04% 58,725,685
2022-03-02 2022-02-28 15.604 3,438,796 +342,797 0.04% 53,657,493
2022-03-01 2022-02-25 16.404 3,095,999 -1,207,193 0.03% 50,787,721
2022-02-28 2022-02-24 16.404 4,303,192 +1,330,304 0.05% 70,590,886
2022-02-25 2022-02-23 17.227 2,972,888 +335,338 0.03% 51,213,012
2022-02-24 2022-02-22 16.924 2,637,550 -195,919 0.03% 44,637,119
2022-02-23 2022-02-21 17.703 2,833,469 +379,602 0.03% 50,160,340
2022-02-22 2022-02-18 18.027 2,453,867 -1,013,414 0.03% 44,236,904
2022-02-21 2022-02-17 18.460 3,467,281 -29,536 0.04% 64,006,897
2022-02-18 2022-02-16 18.504 3,496,817 +707,808 0.04% 64,703,492
2022-02-17 2022-02-15 18.092 2,789,009 -224,069 0.03% 50,459,727
2022-02-16 2022-02-14 17.768 3,013,078 -574,357 0.03% 53,535,546
2022-02-15 2022-02-11 18.395 3,587,435 +883,143 0.04% 65,992,058
2022-02-14 2022-02-10 18.828 2,704,292 +274,010 0.03% 50,916,851
2022-02-11 2022-02-09 18.655 2,430,282 -223,696 0.03% 45,336,985
2022-02-10 2022-02-08 18.244 2,653,978 -22,376 0.03% 48,418,753
2022-02-09 2022-02-07 18.655 2,676,354 +139,657 0.03% 49,927,466
2022-02-08 2022-02-04 18.655 2,536,697 -18,069 0.03% 47,322,161
2022-02-07 2022-01-31 18.006 2,554,766 -1,013,439 0.03% 46,000,564
2022-02-04 2022-01-27 18.698 3,568,205 +1,635,819 0.04% 66,719,417
2022-01-28 2022-01-26 19.369 1,932,386 +113,616 0.02% 37,428,776
2022-01-27 2022-01-25 19.499 1,818,770 +83,175 0.02% 35,464,291
2022-01-26 2022-01-24 20.300 1,735,595 -486,342 0.02% 35,232,214
2022-01-25 2022-01-21 21.036 2,221,937 +379,825 0.02% 46,739,785
2022-01-24 2022-01-20 20.798 1,842,112 +147,282 0.02% 38,311,409
2022-01-21 2022-01-19 20.473 1,694,830 -7,273 0.02% 34,698,123
2022-01-20 2022-01-18 20.819 1,702,103 +204,236 0.02% 35,436,401
2022-01-19 2022-01-17 20.992 1,497,867 -503,070 0.02% 31,443,703
2022-01-18 2022-01-14 21.642 2,000,937 +262,388 0.02% 43,303,412
2022-01-17 2022-01-13 21.750 1,738,549 +251,368 0.02% 37,813,049
2022-01-14 2022-01-12 21.642 1,487,181 -784,601 0.02% 32,184,927
2022-01-13 2022-01-11 20.451 2,271,782 -351,259 0.02% 46,460,852
2022-01-12 2022-01-10 21.209 2,623,041 +556,429 0.03% 55,631,383
2022-01-11 2022-01-07 21.036 2,066,612 +278,983 0.02% 43,472,430
2022-01-10 2022-01-06 21.533 1,787,629 +301,845 0.02% 38,493,657
2022-01-07 2022-01-05 21.512 1,485,784 -687,434 0.02% 31,961,766
2022-01-06 2022-01-04 22.994 2,173,218 +290,182 0.02% 49,971,333
2022-01-05 2022-01-03 23.048 1,883,036 -397,383 0.02% 43,400,720
2022-01-04 2021-12-31 23.048 2,280,419 +438,735 0.02% 52,559,710
2022-01-03 2021-12-29 22.670 1,841,684 +2,773 0.02% 41,750,132
2021-12-30 2021-12-28 22.832 1,838,911 +191,406 0.02% 41,985,746
2021-12-29 2021-12-24 23.752 1,647,505 -538,907 0.02% 39,130,912
2021-12-28 2021-12-22 24.022 2,186,412 +487,870 0.02% 52,522,294
2021-12-23 2021-12-21 23.860 1,698,542 +199,254 0.02% 40,526,919
2021-12-22 2021-12-20 23.752 1,499,288 -1,159,046 0.02% 35,610,519
2021-12-21 2021-12-17 24.239 2,658,334 +1,279,018 0.03% 64,434,175
2021-12-20 2021-12-16 24.888 1,379,316 -296,651 0.02% 34,328,144
2021-12-17 2021-12-15 24.671 1,675,967 +209,781 0.02% 41,348,429
2021-12-16 2021-12-14 24.996 1,466,186 +22,590 0.02% 36,648,800
2021-12-15 2021-12-13 25.753 1,443,596 -213,339 0.02% 37,177,599
2021-12-14 2021-12-10 26.186 1,656,935 +364,114 0.02% 43,388,990
2021-12-13 2021-12-09 26.240 1,292,821 +62,292 0.01% 33,924,140
2021-12-10 2021-12-08 25.429 1,230,529 -17,186 0.01% 31,290,927
2021-12-09 2021-12-07 25.158 1,247,715 -334,919 0.01% 31,390,415
2021-12-08 2021-12-06 24.076 1,582,634 +375,701 0.02% 38,103,881
2021-12-07 2021-12-03 24.942 1,206,933 -48,518 0.01% 30,103,209
2021-12-06 2021-12-02 24.996 1,255,451 -399,328 0.01% 31,381,266
2021-12-03 2021-12-01 24.888 1,654,779 +174,512 0.02% 41,183,812
2021-12-02 2021-11-30 25.050 1,480,267 -958,158 0.02% 37,080,857
2021-12-01 2021-11-29 25.916 2,438,425 +419,373 0.03% 63,193,677
2021-11-30 2021-11-26 26.727 2,019,052 +232,357 0.02% 53,963,880
2021-11-29 2021-11-25 27.485 1,786,695 -908,083 0.02% 49,106,937
2021-11-26 2021-11-24 27.431 2,694,778 +817,066 0.03% 73,919,610
2021-11-25 2021-11-23 28.459 1,877,712 +192,027 0.02% 53,437,169
2021-11-24 2021-11-22 29.324 1,685,685 -547,132 0.02% 49,431,572
2021-11-23 2021-11-19 28.134 2,232,817 +416,227 0.02% 62,818,156
2021-11-22 2021-11-18 28.459 1,816,590 +71,159 0.02% 51,697,718
2021-11-19 2021-11-17 29.000 1,745,431 -550,175 0.02% 50,616,975
2021-11-18 2021-11-16 28.513 2,295,606 -82,250 0.03% 65,454,073
2021-11-17 2021-11-15 27.377 2,377,856 +276,155 0.03% 65,097,570
2021-11-16 2021-11-12 27.431 2,101,701 +382,997 0.02% 57,651,101
2021-11-15 2021-11-11 27.972 1,718,704 -172,307 0.02% 48,075,116
2021-11-12 2021-11-10 27.701 1,891,011 +181,253 0.02% 52,383,285
2021-11-11 2021-11-09 28.188 1,709,758 -436,198 0.02% 48,194,900
2021-11-10 2021-11-08 27.485 2,145,956 +215,940 0.02% 58,981,150
2021-11-09 2021-11-05 28.675 1,930,016 -14,947 0.02% 55,343,356
2021-11-08 2021-11-04 28.350 1,944,963 +227,467 0.02% 55,140,582
2021-11-05 2021-11-03 27.755 1,717,496 +109,114 0.02% 47,669,633
2021-11-04 2021-11-02 28.350 1,608,382 +234,669 0.02% 45,598,358
2021-11-03 2021-11-01 28.242 1,373,713 +82,249 0.02% 38,796,739
2021-11-02 2021-10-29 29.270 1,291,464 -170,275 0.01% 37,801,435
2021-11-01 2021-10-28 28.513 1,461,739 -88,755 0.02% 41,678,220
2021-10-29 2021-10-27 28.729 1,550,494 +214,622 0.02% 44,544,422
2021-10-28 2021-10-26 29.270 1,335,872 -184,181 0.01% 39,101,266
2021-10-27 2021-10-25 29.162 1,520,053 +99,946 0.02% 44,327,803
2021-10-26 2021-10-22 28.891 1,420,107 +5,545 0.02% 41,029,010
2021-10-25 2021-10-21 28.242 1,414,562 -71,197 0.02% 39,950,406
2021-10-22 2021-10-20 28.783 1,485,759 -25,014 0.02% 42,765,023
2021-10-21 2021-10-19 27.431 1,510,773 -153,787 0.02% 41,441,540
2021-10-20 2021-10-18 26.836 1,664,560 +334,021 0.02% 44,669,372
2021-10-19 2021-10-15 26.403 1,330,539 +45,005 0.01% 35,129,838
2021-10-18 2021-10-12 24.455 1,285,534 -166,346 0.01% 31,437,696
2021-10-15 2021-10-11 24.563 1,451,880 -125,533 0.02% 35,662,788
2021-10-12 2021-10-08 24.022 1,577,413 -139,644 0.02% 37,892,835
2021-10-11 2021-10-07 23.860 1,717,057 -168,692 0.02% 40,968,684
2021-10-08 2021-10-06 23.265 1,885,749 +496,110 0.02% 43,871,356
2021-10-07 2021-10-05 23.860 1,389,639 -1,575,140 0.02% 33,156,547
2021-10-06 2021-10-04 23.806 2,964,779 +1,212,020 0.03% 70,578,710
2021-10-05 2021-09-30 24.184 1,752,759 +347,932 0.02% 42,389,514
2021-10-04 2021-09-29 24.401 1,404,827 -221,640 0.02% 34,278,996
2021-09-30 2021-09-28 24.293 1,626,467 +42,145 0.02% 39,511,208
2021-09-29 2021-09-27 23.752 1,584,322 +1,446,036 0.02% 37,630,214
2021-09-28 2021-09-24 24.888 138,286 -1,281,792 0.00% 3,441,635
2021-09-27 2021-09-23 25.050 1,420,078 -172,925 0.02% 35,573,116
2021-09-24 2021-09-21 26.403 1,593,003 +83,120 0.02% 42,059,599
2021-09-23 2021-09-20 26.240 1,509,883 +217,695 0.02% 39,619,934
2021-09-21 2021-09-17 27.864 1,292,188 -285,507 0.01% 36,004,903
2021-09-20 2021-09-16 27.160 1,577,695 -57,599 0.02% 42,850,459
2021-09-17 2021-09-15 28.567 1,635,294 +243,171 0.02% 46,715,229
2021-09-16 2021-09-14 28.675 1,392,123 +70,235 0.02% 39,919,233
2021-09-15 2021-09-13 29.000 1,321,888 -28,186 0.01% 38,334,355
2021-09-14 2021-09-10 29.378 1,350,074 -124,499 0.01% 39,663,051
2021-09-13 2021-09-09 29.324 1,474,573 +188,527 0.02% 43,240,855
2021-09-10 2021-09-08 30.028 1,286,046 +27,292 0.01% 38,616,970
2021-09-09 2021-09-07 31.002 1,258,754 -671,375 0.01% 39,023,318
2021-09-08 2021-09-06 30.244 1,930,129 +757,111 0.02% 58,374,995
2021-09-07 2021-09-03 29.649 1,173,018 +157,614 0.01% 34,778,748
2021-09-06 2021-09-02 30.406 1,015,404 -61,827 0.01% 30,874,782
2021-09-03 2021-09-01 29.865 1,077,231 -104,510 0.01% 32,171,894
2021-09-02 2021-08-31 30.406 1,181,741 -594,373 0.01% 35,932,491
2021-09-01 2021-08-30 29.108 1,776,114 +275,489 0.02% 51,698,962
2021-08-31 2021-08-27 27.918 1,500,625 -78,553 0.02% 41,893,881
2021-08-30 2021-08-26 27.214 1,579,178 +351,905 0.02% 42,976,177
2021-08-27 2021-08-25 27.593 1,227,273 -247,394 0.01% 33,864,141
2021-08-26 2021-08-24 27.485 1,474,667 -375,204 0.02% 40,530,913
2021-08-25 2021-08-23 27.701 1,849,871 +564,654 0.02% 51,243,657
2021-08-24 2021-08-20 27.864 1,285,217 -63,511 0.01% 35,810,666
2021-08-23 2021-08-19 29.000 1,348,728 +303,622 0.01% 39,112,707
2021-08-20 2021-08-18 28.405 1,045,106 -261,839 0.01% 29,685,773
2021-08-19 2021-08-17 27.701 1,306,945 +202,210 0.01% 36,203,952
2021-08-18 2021-08-16 28.729 1,104,735 -586,834 0.01% 31,738,131
2021-08-17 2021-08-13 30.785 1,691,569 +485,178 0.02% 52,075,170
2021-08-16 2021-08-12 31.272 1,206,391 +79,611 0.01% 37,726,337
2021-08-13 2021-08-11 30.623 1,126,780 -248,595 0.01% 34,505,178
2021-08-12 2021-08-10 29.649 1,375,375 -4,065 0.02% 40,778,420
2021-08-11 2021-08-09 29.270 1,379,440 -872,162 0.02% 40,376,511
2021-08-10 2021-08-06 29.541 2,251,602 +283,718 0.02% 66,513,987
2021-08-09 2021-08-05 30.352 1,967,884 +357,628 0.02% 59,729,801
2021-08-06 2021-08-04 30.515 1,610,256 -297,842 0.02% 49,136,333
2021-08-05 2021-08-03 29.054 1,908,098 -577,461 0.02% 55,437,505
2021-08-04 2021-08-02 28.946 2,485,559 +690,641 0.03% 71,945,986
2021-08-03 2021-07-30 28.080 1,794,918 +591,925 0.02% 50,401,178
2021-08-02 2021-07-29 27.647 1,202,993 -1,327,006 0.01% 33,259,270
2021-07-30 2021-07-28 25.699 2,529,999 +818,794 0.03% 65,019,357
2021-07-29 2021-07-27 24.617 1,711,205 +366,442 0.02% 42,125,217
2021-07-28 2021-07-26 25.321 1,344,763 -469,816 0.01% 34,050,251
2021-07-27 2021-07-23 25.645 1,814,579 +328,974 0.02% 46,535,345
2021-07-26 2021-07-22 25.916 1,485,605 -115,765 0.02% 38,500,607
2021-07-23 2021-07-21 25.321 1,601,370 -1,004,549 0.02% 40,547,703
2021-07-22 2021-07-20 24.780 2,605,919 +1,029,242 0.03% 64,573,615
2021-07-21 2021-07-19 25.645 1,576,677 +252,782 0.02% 40,434,287
2021-07-20 2021-07-16 26.349 1,323,895 -250,444 0.01% 34,882,790
2021-07-19 2021-07-15 26.349 1,574,339 +70,697 0.02% 41,481,641
2021-07-16 2021-07-14 26.781 1,503,642 +153,409 0.02% 40,269,697
2021-07-15 2021-07-13 27.485 1,350,233 -1,453,889 0.01% 37,110,871
2021-07-14 2021-07-12 26.132 2,804,122 +1,013,073 0.03% 73,277,855
2021-07-13 2021-07-09 25.591 1,791,049 +494,014 0.02% 45,835,009
2021-07-12 2021-07-08 26.132 1,297,035 -314,316 0.01% 33,894,368
2021-07-09 2021-07-07 26.024 1,611,351 +192,209 0.02% 41,933,773
2021-07-08 2021-07-06 26.240 1,419,142 +173,663 0.02% 37,238,854
2021-07-07 2021-07-05 26.565 1,245,479 -2,428,992 0.01% 33,086,179
2021-07-06 2021-07-02 25.212 3,674,471 +2,241,782 0.04% 92,642,327
2021-07-05 2021-06-30 26.457 1,432,689 -603,982 0.02% 37,904,389
2021-07-02 2021-06-29 27.377 2,036,671 +52,301 0.02% 55,757,091
2021-06-30 2021-06-28 27.593 1,984,370 -137,528 0.02% 54,754,717
2021-06-29 2021-06-25 28.188 2,121,898 +284,465 0.02% 59,812,360
2021-06-28 2021-06-24 28.242 1,837,433 +623,646 0.02% 51,893,233
2021-06-25 2021-06-23 28.567 1,213,787 -666,934 0.01% 34,674,094
2021-06-24 2021-06-22 26.998 1,880,721 +99,670 0.02% 50,775,433
2021-06-23 2021-06-21 27.106 1,781,051 +330,299 0.02% 48,277,280
2021-06-22 2021-06-18 25.970 1,450,752 -667,774 0.02% 37,675,856
2021-06-21 2021-06-17 24.671 2,118,526 -221,011 0.02% 52,266,974
2021-06-18 2021-06-16 23.968 2,339,537 +791,156 0.03% 56,074,106
2021-06-17 2021-06-15 24.996 1,548,381 -1,053,506 0.02% 38,703,347
2021-06-16 2021-06-11 23.860 2,601,887 +873,301 0.03% 62,080,575
2021-06-15 2021-06-10 23.806 1,728,586 +258,715 0.02% 41,150,241
2021-06-11 2021-06-09 23.535 1,469,871 -763,221 0.02% 34,593,714
2021-06-10 2021-06-08 23.156 2,233,092 +379,944 0.02% 51,710,543
2021-06-09 2021-06-07 22.832 1,853,148 +96,378 0.02% 42,310,803
2021-06-08 2021-06-04 24.076 1,756,770 -360,547 0.02% 42,296,422
2021-06-07 2021-06-03 22.670 2,117,317 +166,776 0.02% 47,998,605
2021-06-04 2021-06-02 23.156 1,950,541 -873,086 0.02% 45,167,657
2021-06-03 2021-06-01 21.858 2,823,627 +812,861 0.03% 61,718,790
2021-06-02 2021-05-31 21.360 2,010,766 -296,189 0.02% 42,950,417
2021-06-01 2021-05-28 21.274 2,306,955 -10,062,143 0.03% 49,077,377
2021-05-31 2021-05-27 21.557 12,369,098 +267,411 0.14% 266,643,343
2021-05-28 2021-05-26 21.535 12,101,687 +549,807 0.13% 260,614,123
2021-05-27 2021-05-25 21.295 11,551,880 -499,833 0.13% 245,995,649
2021-05-26 2021-05-24 20.639 12,051,713 +1,495,566 0.13% 248,734,814
2021-05-25 2021-05-21 20.989 10,556,147 -920,666 0.12% 221,560,565
2021-05-24 2021-05-20 20.858 11,476,813 -1,238,605 0.13% 239,378,687
2021-05-21 2021-05-18 20.005 12,715,418 -150,572 0.14% 254,370,964
2021-05-20 2021-05-17 19.939 12,865,990 -613,631 0.14% 256,539,267
2021-05-18 2021-05-14 19.218 13,479,621 +909,286 0.15% 259,049,261
2021-05-17 2021-05-13 19.327 12,570,335 -1,527,500 0.14% 242,948,889
2021-05-14 2021-05-12 20.071 14,097,835 +11,640,288 0.16% 282,950,786
2021-05-13 2021-05-11 19.655 2,457,547 -101,787 0.03% 48,303,358
2021-05-12 2021-05-10 20.989 2,559,334 +510,627 0.03% 53,717,278
2021-05-11 2021-05-07 21.011 2,048,707 -46,468 0.02% 43,044,636
2021-05-10 2021-05-06 21.601 2,095,175 -275,804 0.02% 45,257,759
2021-05-07 2021-05-05 21.918 2,370,979 +169,233 0.03% 51,967,029
2021-05-06 2021-05-04 21.918 2,201,746 -397,012 0.02% 48,257,787
2021-05-05 2021-05-03 21.645 2,598,758 +412,988 0.03% 56,249,263
2021-05-04 2021-04-30 22.027 2,185,770 -613,477 0.02% 48,146,566
2021-05-03 2021-04-29 22.902 2,799,247 +10,062 0.03% 64,107,827
2021-04-30 2021-04-28 22.574 2,789,185 +579,052 0.03% 62,962,677
2021-04-29 2021-04-27 23.503 2,210,133 +284,038 0.02% 51,944,871
2021-04-28 2021-04-26 23.558 1,926,095 +51,078 0.02% 45,374,388
2021-04-27 2021-04-23 24.268 1,875,017 -299,658 0.02% 45,503,415
2021-04-26 2021-04-22 24.159 2,174,675 +123,495 0.02% 52,537,867
2021-04-23 2021-04-21 24.596 2,051,180 -233,268 0.02% 50,451,269
2021-04-22 2021-04-20 25.252 2,284,448 +389,957 0.03% 57,687,147
2021-04-21 2021-04-19 24.979 1,894,491 +351,285 0.02% 47,322,160
2021-04-20 2021-04-16 23.831 1,543,206 -342,200 0.02% 36,776,145
2021-04-19 2021-04-15 22.246 1,885,406 +187,788 0.02% 41,942,576
2021-04-16 2021-04-14 22.082 1,697,618 -274,708 0.02% 37,486,694
2021-04-15 2021-04-13 21.032 1,972,326 +253,299 0.02% 41,482,944
2021-04-14 2021-04-12 21.032 1,719,027 +204,678 0.02% 36,155,433
2021-04-13 2021-04-09 22.629 1,514,349 -237,165 0.02% 34,267,477
2021-04-12 2021-04-08 22.683 1,751,514 -549,594 0.02% 39,729,904
2021-04-09 2021-04-07 22.301 2,301,108 +668,940 0.03% 51,316,021
2021-04-08 2021-04-01 22.465 1,632,168 -58,545 0.02% 36,665,912
2021-04-07 2021-03-31 21.623 1,690,713 -1,161,794 0.02% 36,557,963
2021-04-01 2021-03-30 21.863 2,852,507 +531,896 0.03% 62,365,229
2021-03-31 2021-03-29 21.754 2,320,611 +319,245 0.03% 50,482,543
2021-03-30 2021-03-26 22.355 2,001,366 +5,863 0.02% 44,740,995
2021-03-29 2021-03-25 21.513 1,995,503 +68,608 0.02% 42,930,237
2021-03-26 2021-03-24 21.754 1,926,895 -510,444 0.02% 41,917,650
2021-03-25 2021-03-23 24.651 2,437,339 +190,978 0.03% 60,082,541
2021-03-24 2021-03-22 26.400 2,246,361 +379,630 0.03% 59,303,796
2021-03-23 2021-03-19 26.181 1,866,731 -2,734,917 0.02% 48,873,457
2021-03-22 2021-03-18 27.001 4,601,648 +2,691,452 0.05% 124,249,930
2021-03-19 2021-03-17 26.837 1,910,196 +24,699 0.02% 51,264,324
2021-03-18 2021-03-16 26.181 1,885,497 +4,574 0.02% 49,364,776
2021-03-17 2021-03-15 25.416 1,880,923 +593 0.02% 47,805,711
2021-03-16 2021-03-12 25.963 1,880,330 -782,772 0.02% 48,818,395
2021-03-15 2021-03-11 26.181 2,663,102 +824,453 0.03% 69,723,491
2021-03-12 2021-03-10 25.197 1,838,649 +18,469 0.02% 46,329,281
2021-03-11 2021-03-09 24.542 1,820,180 +278,548 0.02% 44,670,055
2021-03-10 2021-03-08 24.104 1,541,632 -691,569 0.02% 37,159,950
2021-03-09 2021-03-05 26.619 2,233,201 -1,938,636 0.02% 59,444,624
2021-03-08 2021-03-04 26.947 4,171,837 +1,461,775 0.05% 112,416,500
2021-03-05 2021-03-03 28.586 2,710,062 +72,576 0.03% 77,470,565
2021-03-04 2021-03-02 28.368 2,637,486 -718,098 0.03% 74,819,247
2021-03-03 2021-03-01 28.477 3,355,584 -139,778 0.04% 95,556,811
2021-03-02 2021-02-26 27.548 3,495,362 +274,202 0.04% 96,289,406
2021-03-01 2021-02-25 29.078 3,221,160 -614,956 0.04% 93,665,518
2021-02-26 2021-02-24 28.313 3,836,116 +473,026 0.04% 108,611,872
2021-02-25 2021-02-23 30.062 3,363,090 +499,663 0.04% 101,101,358
2021-02-24 2021-02-22 30.991 2,863,427 -386,367 0.03% 88,741,136
2021-02-23 2021-02-19 31.975 3,249,794 +245,388 0.04% 103,912,432
2021-02-22 2021-02-18 32.139 3,004,406 +163,745 0.03% 96,558,777
2021-02-19 2021-02-17 33.014 2,840,661 -404,794 0.03% 93,780,416
2021-02-18 2021-02-16 33.068 3,245,455 +29,474 0.04% 107,321,510
2021-02-17 2021-02-11 32.631 3,215,981 +456,534 0.04% 104,940,617
2021-02-16 2021-02-09 32.030 2,759,447 +115,220 0.03% 88,384,372
2021-02-10 2021-02-08 30.882 2,644,227 +20,857 0.03% 81,658,800
2021-02-09 2021-02-05 30.718 2,623,370 -5,115,408 0.03% 80,584,529
2021-02-08 2021-02-04 31.483 7,738,778 +459,598 0.09% 243,641,173
2021-02-05 2021-02-03 32.194 7,279,180 -27,443 0.08% 234,343,851
2021-02-04 2021-02-02 32.795 7,306,623 -313,329 0.08% 239,620,384
2021-02-03 2021-02-01 31.429 7,619,952 +320,540 0.08% 239,483,662
2021-02-02 2021-01-29 30.991 7,299,412 -2,515,298 0.08% 226,217,785
2021-02-01 2021-01-28 32.248 9,814,710 -728,027 0.11% 316,508,438
2021-01-29 2021-01-27 34.653 10,542,737 +3,517,932 0.12% 365,341,023
2021-01-28 2021-01-26 36.512 7,024,805 -4,017,175 0.08% 256,487,701
2021-01-27 2021-01-25 36.949 11,041,980 +4,024,506 0.12% 407,989,947
2021-01-26 2021-01-22 34.981 7,017,474 -1,070,584 0.08% 245,480,272
2021-01-25 2021-01-21 36.402 8,088,058 +3,106,695 0.09% 294,424,737
2021-01-22 2021-01-20 36.949 4,981,363 +377,728 0.06% 184,056,304
2021-01-21 2021-01-19 34.981 4,603,635 -921,700 0.05% 161,041,077
2021-01-20 2021-01-18 34.981 5,525,335 +922,075 0.06% 193,283,329
2021-01-19 2021-01-15 34.107 4,603,260 +207,622 0.05% 157,002,260
2021-01-18 2021-01-14 35.856 4,395,638 -3,232,321 0.05% 157,609,201
2021-01-15 2021-01-13 35.747 7,627,959 +4,841,849 0.08% 272,672,857
2021-01-14 2021-01-12 35.364 2,786,110 +469,869 0.03% 98,527,701
2021-01-13 2021-01-11 35.419 2,316,241 -796,077 0.03% 82,037,905
2021-01-12 2021-01-08 36.348 3,112,318 -979,682 0.03% 113,125,736
2021-01-11 2021-01-07 30.390 4,092,000 +1,165,410 0.05% 124,355,852
2021-01-08 2021-01-06 28.914 2,926,590 +844,200 0.03% 84,620,067
2021-01-07 2021-01-05 28.805 2,082,390 -36,545 0.02% 59,983,043
2021-01-06 2021-01-04 29.406 2,118,935 +97,087 0.02% 62,309,709
2021-01-05 2020-12-31 28.969 2,021,848 +251,700 0.02% 58,570,669
2021-01-04 2020-12-29 26.072 1,770,148 -463,256 0.02% 46,151,282
2020-12-30 2020-12-28 26.783 2,233,404 +258,765 0.02% 59,816,250
2020-12-29 2020-12-24 25.525 1,974,639 -34,670 0.02% 50,403,466
2020-12-28 2020-12-22 24.159 2,009,309 -5,395 0.02% 48,542,798
2020-12-23 2020-12-21 25.525 2,014,704 +213,457 0.02% 51,426,141
2020-12-22 2020-12-18 25.197 1,801,247 +149,291 0.02% 45,386,846
2020-12-21 2020-12-17 24.979 1,651,956 -377,063 0.02% 41,263,920
2020-12-18 2020-12-16 24.979 2,029,019 -332,855 0.02% 50,682,511
2020-12-17 2020-12-15 25.197 2,361,874 +348,530 0.03% 59,513,222
2020-12-16 2020-12-14 24.542 2,013,344 +45,510 0.02% 49,410,601
2020-12-15 2020-12-11 24.050 1,967,834 -189,532 0.02% 47,325,689
2020-12-14 2020-12-10 23.175 2,157,366 -1,425,219 0.02% 49,997,178
2020-12-11 2020-12-09 23.776 3,582,585 +1,349,211 0.04% 85,180,772
2020-12-10 2020-12-08 22.902 2,233,374 +163,744 0.02% 51,148,310
2020-12-09 2020-12-07 22.792 2,069,630 -2,000,841 0.02% 47,172,031
2020-12-08 2020-12-04 23.011 4,070,471 -253,426 0.05% 93,666,129
2020-12-07 2020-12-03 22.519 4,323,897 +870,384 0.05% 97,370,716
2020-12-04 2020-12-02 22.683 3,453,513 -1,277,025 0.04% 78,336,651
2020-12-03 2020-12-01 23.667 4,730,538 +1,239,041 0.05% 111,957,770
2020-12-02 2020-11-30 23.558 3,491,497 -687,237 0.04% 82,251,675
2020-12-01 2020-11-27 24.815 4,178,734 +1,829 0.05% 103,694,659
2020-11-30 2020-11-26 25.033 4,176,905 +3,580 0.05% 104,562,482
2020-11-27 2020-11-25 25.033 4,173,325 +1,223 0.05% 104,472,863
2020-11-26 2020-11-24 26.181 4,172,102 +316,992 0.05% 109,231,083
2020-11-25 2020-11-23 25.580 3,855,110 +553,669 0.04% 98,613,969
2020-11-24 2020-11-20 25.252 3,301,441 +1,548,266 0.04% 83,368,373
2020-11-23 2020-11-19 24.760 1,753,175 -31,846 0.02% 43,408,950
2020-11-20 2020-11-18 24.651 1,785,021 -10,520 0.02% 44,002,331
2020-11-19 2020-11-17 23.066 1,795,541 -68,883 0.02% 41,415,565
2020-11-18 2020-11-16 22.792 1,864,424 -181,400 0.02% 42,494,874
2020-11-17 2020-11-13 22.629 2,045,824 +187,529 0.02% 46,293,969
2020-11-16 2020-11-12 22.410 1,858,295 +29,764 0.02% 41,644,181
2020-11-13 2020-11-11 21.032 1,828,531 +160,179 0.02% 38,458,576
2020-11-12 2020-11-10 22.301 1,668,352 +134,924 0.02% 37,205,201
2020-11-11 2020-11-09 23.011 1,533,428 -4,444,410 0.02% 35,285,908
2020-11-10 2020-11-06 22.847 5,977,838 +3,898,532 0.07% 136,576,580
2020-11-09 2020-11-05 23.394 2,079,306 +83,897 0.02% 48,642,735
2020-11-06 2020-11-04 21.513 1,995,409 +4,212 0.02% 42,928,215
2020-11-05 2020-11-03 20.858 1,991,197 -159,286 0.02% 41,531,575
2020-11-04 2020-11-02 19.764 2,150,483 +34,853 0.02% 42,503,065
2020-11-03 2020-10-30 17.403 2,115,630 +394,958 0.02% 36,818,711
2020-11-02 2020-10-29 17.556 1,720,672 -41,073 0.02% 30,208,519
2020-10-30 2020-10-28 17.381 1,761,745 -18,385 0.02% 30,621,466
2020-10-29 2020-10-27 17.687 1,780,130 -72,702 0.02% 31,485,895
2020-10-28 2020-10-23 17.819 1,852,832 -51,405 0.02% 33,014,859
2020-10-27 2020-10-22 17.819 1,904,237 -4,026 0.02% 33,930,824
2020-10-23 2020-10-21 17.906 1,908,263 +28,168 0.02% 34,169,446
2020-10-22 2020-10-20 18.168 1,880,095 -200,745 0.02% 34,158,329
2020-10-21 2020-10-19 17.622 2,080,840 -20,537 0.02% 36,668,195
2020-10-20 2020-10-16 17.928 2,101,377 -170,592 0.02% 37,673,297
2020-10-19 2020-10-15 18.256 2,271,969 +117,896 0.03% 41,476,746
2020-10-16 2020-10-14 18.300 2,154,073 +281,047 0.02% 39,418,644
2020-10-15 2020-10-12 17.950 1,873,026 -1,110,537 0.02% 33,620,391
2020-10-14 2020-10-09 17.272 2,983,563 +920,972 0.03% 51,532,131
2020-10-12 2020-10-08 17.053 2,062,591 -250,649 0.02% 35,174,143
2020-10-09 2020-10-07 16.944 2,313,240 +362,617 0.03% 39,195,679
2020-10-08 2020-10-06 17.075 1,950,623 +25,715 0.02% 33,307,357
2020-10-07 2020-10-05 16.091 1,924,908 -269,283 0.02% 30,974,449
2020-10-06 2020-09-30 16.835 2,194,191 +39,793 0.02% 36,938,645
2020-10-05 2020-09-29 16.529 2,154,398 -79,632 0.02% 35,609,308
2020-09-30 2020-09-28 16.682 2,234,030 -1,456,537 0.02% 37,267,421
2020-09-29 2020-09-25 16.594 3,690,567 +258,886 0.04% 61,242,184
2020-09-28 2020-09-24 16.725 3,431,681 -54,978 0.04% 57,396,333
2020-09-25 2020-09-23 17.097 3,486,659 -34,671 0.04% 59,611,772
2020-09-24 2020-09-22 16.725 3,521,330 -63,828 0.04% 58,895,751
2020-09-23 2020-09-21 17.491 3,585,158 +7,318 0.04% 62,706,720
2020-09-22 2020-09-18 17.469 3,577,840 +112,518 0.04% 62,500,501
2020-09-21 2020-09-17 17.556 3,465,322 -105,154 0.04% 60,838,002
2020-09-18 2020-09-16 17.556 3,570,476 -238,397 0.04% 62,684,110
2020-09-17 2020-09-15 17.687 3,808,873 +321,839 0.04% 67,369,111
2020-09-16 2020-09-14 17.447 3,487,034 -13,497 0.04% 60,837,992
2020-09-15 2020-09-11 17.709 3,500,531 -348,067 0.04% 61,991,872
2020-09-14 2020-09-10 17.272 3,848,598 +276,353 0.04% 66,473,025
2020-09-11 2020-09-09 17.425 3,572,245 -93,307 0.04% 62,246,561
2020-09-10 2020-09-08 17.862 3,665,552 -153,221 0.04% 65,475,262
2020-09-09 2020-09-07 17.884 3,818,773 +142,705 0.04% 68,295,635
2020-09-08 2020-09-04 17.862 3,676,068 -1,205,856 0.04% 65,663,102
2020-09-07 2020-09-03 18.059 4,881,924 +989,054 0.05% 88,163,102
2020-09-04 2020-09-02 19.305 3,892,870 +154,986 0.04% 75,153,014
2020-09-03 2020-09-01 18.693 3,737,884 +79,211 0.04% 69,872,734
2020-09-02 2020-08-31 17.906 3,658,673 -74,206 0.04% 65,512,368
2020-09-01 2020-08-28 17.206 3,732,879 +44,916 0.04% 64,229,486
2020-08-31 2020-08-27 17.316 3,687,963 -650,405 0.04% 63,859,798
2020-08-28 2020-08-26 17.010 4,338,368 +174,722 0.05% 73,794,125
2020-08-27 2020-08-25 17.206 4,163,646 +49,444 0.05% 71,641,444
2020-08-26 2020-08-24 17.010 4,114,202 -352,829 0.05% 69,981,139
2020-08-25 2020-08-21 16.944 4,467,031 +397,012 0.05% 75,689,645
2020-08-24 2020-08-20 16.988 4,070,019 -217,554 0.05% 69,140,618
2020-08-21 2020-08-19 17.491 4,287,573 +38,991 0.05% 74,992,411
2020-08-20 2020-08-18 17.447 4,248,582 +41,119 0.05% 74,124,657
2020-08-19 2020-08-17 17.097 4,207,463 -129,266 0.05% 71,935,433
2020-08-18 2020-08-14 18.256 4,336,729 -823 0.05% 79,170,714
2020-08-17 2020-08-13 18.300 4,337,552 -35,728 0.05% 79,375,405
2020-08-14 2020-08-12 18.562 4,373,280 -304,301 0.05% 81,176,585
2020-08-13 2020-08-11 18.453 4,677,581 +332,063 0.05% 86,313,666
2020-08-12 2020-08-10 18.321 4,345,518 +306,662 0.05% 79,616,187
2020-08-11 2020-08-07 18.409 4,038,856 -368,043 0.04% 74,350,905
2020-08-10 2020-08-06 18.715 4,406,899 -355,390 0.05% 82,475,064
2020-08-07 2020-08-05 18.868 4,762,289 +496,922 0.05% 89,855,020
2020-08-06 2020-08-04 18.431 4,265,367 -24,973 0.05% 78,613,979
2020-08-05 2020-08-03 18.147 4,290,340 -26,650 0.05% 77,854,838
2020-08-04 2020-07-31 17.819 4,316,990 -64,167 0.05% 76,922,688
2020-08-03 2020-07-30 17.775 4,381,157 +3,088,927 0.05% 77,874,481
2020-07-31 2020-07-29 17.950 1,292,230 -3,141,274 0.01% 23,195,235
2020-07-30 2020-07-28 17.491 4,433,504 -1,442,878 0.05% 77,544,838
2020-07-29 2020-07-27 17.185 5,876,382 -27,809 0.07% 100,983,023
2020-07-28 2020-07-24 17.359 5,904,191 +4,748,783 0.07% 102,493,589
2020-07-27 2020-07-23 17.600 1,155,408 -5,243,584 0.01% 20,335,135
2020-07-24 2020-07-22 17.097 6,398,992 -105,519 0.07% 109,404,232
2020-07-23 2020-07-21 18.015 6,504,511 +369,255 0.07% 117,181,126
2020-07-22 2020-07-20 17.622 6,135,256 +787,821 0.07% 108,114,397
2020-07-21 2020-07-17 17.381 5,347,435 +1,141,483 0.06% 92,945,516
2020-07-20 2020-07-16 17.032 4,205,952 -228,328 0.05% 71,633,731
2020-07-17 2020-07-15 19.349 4,434,280 +26,758 0.05% 85,798,992
2020-07-16 2020-07-14 19.786 4,407,522 -233,359 0.05% 87,208,510
2020-07-15 2020-07-13 20.836 4,640,881 +506,268 0.05% 96,696,139
2020-07-14 2020-07-10 19.240 4,134,613 +1,101,389 0.05% 79,548,746
2020-07-13 2020-07-09 18.518 3,033,224 -330,052 0.03% 56,169,906
2020-07-10 2020-07-08 18.584 3,363,276 -857,051 0.04% 62,502,478
2020-07-09 2020-07-07 18.518 4,220,327 -21,302 0.05% 78,152,939
2020-07-08 2020-07-06 17.928 4,241,629 +1,910,965 0.05% 76,043,541
2020-07-07 2020-07-03 15.479 2,330,664 -222,894 0.03% 36,076,860
2020-07-06 2020-07-02 13.752 2,553,558 -643,452 0.03% 35,116,577
2020-07-03 2020-06-30 13.337 3,197,010 -505,643 0.04% 42,637,294
2020-07-02 2020-06-29 13.424 3,702,653 -311,755 0.04% 49,704,669
2020-06-30 2020-06-26 13.818 4,014,408 +1,045,040 0.04% 55,469,518
2020-06-29 2020-06-24 13.424 2,969,368 -529,228 0.03% 39,861,001
2020-06-26 2020-06-23 13.490 3,498,596 +57,008 0.04% 47,194,866
2020-06-24 2020-06-22 13.424 3,441,588 +173,807 0.04% 46,200,114
2020-06-23 2020-06-19 13.686 3,267,781 +228,145 0.04% 44,724,251
2020-06-22 2020-06-18 13.774 3,039,636 +63,000 0.03% 41,867,587
2020-06-19 2020-06-17 13.009 2,976,636 -440,262 0.03% 38,722,064
2020-06-18 2020-06-16 12.921 3,416,898 +636,327 0.04% 44,150,466
2020-06-17 2020-06-15 12.681 2,780,571 +234,090 0.03% 35,259,633
2020-06-16 2020-06-12 13.162 2,546,481 -803,767 0.03% 33,516,042
2020-06-15 2020-06-11 13.096 3,350,248 +378,863 0.04% 43,875,248
2020-06-12 2020-06-10 13.271 2,971,385 +834,119 0.03% 39,433,327
2020-06-11 2020-06-09 13.577 2,137,266 -514,671 0.02% 29,017,900
2020-06-10 2020-06-08 13.074 2,651,937 -732,791 0.03% 34,672,103
2020-06-09 2020-06-05 12.856 3,384,728 +859,949 0.04% 43,512,787
2020-06-08 2020-06-04 12.571 2,524,779 -2,530,117 0.03% 31,740,007
2020-06-05 2020-06-03 12.528 5,054,896 +2,603,723 0.06% 63,326,086
2020-06-04 2020-06-02 12.112 2,451,173 -115,262 0.03% 29,689,271
2020-06-03 2020-06-01 11.916 2,566,435 +2,481,037 0.03% 30,580,359
2020-06-02 2020-05-29 11.588 85,398 -11,263,934 0.00% 989,554
2020-06-01 2020-05-28 12.812 11,349,332 +166,736 0.13% 145,406,465
2020-05-29 2020-05-27 13.506 11,182,596 +524,166 0.13% 151,036,124
2020-05-28 2020-05-26 13.640 10,658,430 +956,463 0.13% 145,384,219
2020-05-27 2020-05-25 13.439 9,701,967 +946,939 0.12% 130,388,445
2020-05-26 2020-05-22 13.283 8,755,028 -930,134 0.11% 116,294,005
2020-05-25 2020-05-21 14.154 9,685,162 -550,067 0.12% 137,081,538
2020-05-22 2020-05-20 14.355 10,235,229 +1,583,395 0.12% 146,923,531
2020-05-21 2020-05-19 14.489 8,651,834 +1,070,570 0.10% 125,353,278
2020-05-20 2020-05-18 14.176 7,581,264 +638,759 0.09% 107,472,702
2020-05-19 2020-05-15 13.864 6,942,505 +371,788 0.08% 96,247,758
2020-05-18 2020-05-14 14.064 6,570,717 -1,207,639 0.08% 92,413,652
2020-05-15 2020-05-13 14.288 7,778,356 -277,721 0.09% 111,134,938
2020-05-14 2020-05-12 14.399 8,056,077 +6,687,306 0.10% 116,002,178
2020-05-13 2020-05-11 14.600 1,368,771 -1,201,738 0.02% 19,984,412
2020-05-12 2020-05-08 14.466 2,570,509 -365,025 0.03% 37,185,785
2020-05-11 2020-05-07 14.087 2,935,534 +318,035 0.04% 41,352,264
2020-05-08 2020-05-06 14.042 2,617,499 +100,271 0.03% 36,755,302
2020-05-07 2020-05-05 13.484 2,517,228 +369,996 0.03% 33,942,382
2020-05-06 2020-05-04 12.881 2,147,232 -525,757 0.03% 27,659,072
2020-05-05 2020-04-29 13.529 2,672,989 +234,719 0.03% 36,162,015
2020-05-04 2020-04-28 13.261 2,438,270 +982,774 0.03% 32,333,377
2020-04-29 2020-04-27 13.261 1,455,496 -191,078 0.02% 19,301,021
2020-04-28 2020-04-24 12.747 1,646,574 -235,687 0.02% 20,989,408
2020-04-27 2020-04-23 12.814 1,882,261 +223,426 0.02% 24,119,847
2020-04-24 2020-04-22 12.725 1,658,835 +72,566 0.02% 21,108,670
2020-04-23 2020-04-21 12.569 1,586,269 +51,064 0.02% 19,937,378
2020-04-22 2020-04-20 13.082 1,535,205 -1,666,326 0.02% 20,083,843
2020-04-21 2020-04-17 13.060 3,201,531 +671,010 0.04% 41,811,563
2020-04-20 2020-04-16 12.345 2,530,521 +1,147,615 0.03% 31,240,494
2020-04-17 2020-04-15 12.502 1,382,906 -377,762 0.02% 17,288,747
2020-04-16 2020-04-14 12.613 1,760,668 -2,455,681 0.02% 22,207,964
2020-04-15 2020-04-09 12.837 4,216,349 -222,177 0.05% 54,123,667
2020-04-14 2020-04-08 12.412 4,438,526 +581,423 0.05% 55,092,995
2020-04-09 2020-04-07 12.792 3,857,103 +165,736 0.05% 49,339,947
2020-04-08 2020-04-06 12.524 3,691,367 -104,817 0.04% 46,230,960
2020-04-07 2020-04-03 12.145 3,796,184 -24,533 0.05% 46,102,978
2020-04-06 2020-04-02 12.145 3,820,717 -482,734 0.05% 46,400,920
2020-04-03 2020-04-01 12.100 4,303,451 +290,578 0.05% 52,071,366
2020-04-02 2020-03-31 12.770 4,012,873 -302,805 0.05% 51,242,967
2020-04-01 2020-03-30 12.591 4,315,678 -660,160 0.05% 54,338,915
2020-03-31 2020-03-27 13.127 4,975,838 +772,389 0.06% 65,317,023
2020-03-30 2020-03-26 13.060 4,203,449 +178,413 0.05% 54,896,476
2020-03-27 2020-03-25 13.372 4,025,036 -118,827 0.05% 53,824,427
2020-03-26 2020-03-24 12.457 4,143,863 +192,613 0.05% 51,620,524
2020-03-25 2020-03-23 11.252 3,951,250 -679,073 0.05% 44,457,790
2020-03-24 2020-03-20 12.234 4,630,323 +989,046 0.06% 56,646,707
2020-03-23 2020-03-19 11.497 3,641,277 -270,789 0.04% 41,864,294
2020-03-20 2020-03-18 12.033 3,912,066 -1,428,312 0.05% 47,073,638
2020-03-19 2020-03-17 13.149 5,340,378 +1,378,751 0.06% 70,221,502
2020-03-18 2020-03-16 13.328 3,961,627 -669,218 0.05% 52,799,612
2020-03-17 2020-03-13 14.355 4,630,845 +1,219,894 0.06% 66,474,341
2020-03-16 2020-03-12 14.288 3,410,951 -262,779 0.04% 48,734,698
2020-03-13 2020-03-11 14.957 3,673,730 -1,280,353 0.04% 54,949,641
2020-03-12 2020-03-10 15.315 4,954,083 +1,264,079 0.06% 75,870,023
2020-03-11 2020-03-09 15.002 3,690,004 -342,224 0.04% 55,357,814
2020-03-10 2020-03-06 15.716 4,032,228 +168,647 0.05% 63,372,459
2020-03-09 2020-03-05 15.962 3,863,581 -1,043,518 0.05% 61,670,701
2020-03-06 2020-03-04 15.739 4,907,099 +675,490 0.06% 77,231,907
2020-03-05 2020-03-03 15.739 4,231,609 +269,658 0.05% 66,600,497
2020-03-04 2020-03-02 15.917 3,961,951 -562,609 0.05% 63,063,991
2020-03-03 2020-02-28 15.471 4,524,560 +454,584 0.05% 69,999,092
2020-03-02 2020-02-27 16.453 4,069,976 +976,871 0.05% 66,964,119
2020-02-28 2020-02-26 16.587 3,093,105 +44,588 0.04% 51,305,780
2020-02-27 2020-02-25 16.788 3,048,517 -277,721 0.04% 51,178,704
2020-02-26 2020-02-24 16.520 3,326,238 -22,874 0.04% 54,950,021
2020-02-25 2020-02-21 16.855 3,349,112 -264,261 0.04% 56,449,415
2020-02-24 2020-02-20 16.855 3,613,373 -16,125 0.04% 60,903,544
2020-02-21 2020-02-19 16.810 3,629,498 +101,233 0.04% 61,013,278
2020-02-20 2020-02-18 16.810 3,528,265 +27,638 0.04% 59,311,512
2020-02-19 2020-02-17 16.810 3,500,627 -122,951 0.04% 58,846,906
2020-02-18 2020-02-14 16.163 3,623,578 -135,197 0.04% 58,567,812
2020-02-17 2020-02-13 16.297 3,758,775 -758,582 0.05% 61,256,476
2020-02-14 2020-02-12 16.431 4,517,357 +670,689 0.05% 74,224,119
2020-02-13 2020-02-11 16.163 3,846,668 -377,611 0.05% 62,173,611
2020-02-12 2020-02-10 15.292 4,224,279 -68,160 0.05% 64,599,028
2020-02-11 2020-02-07 15.069 4,292,439 -1,372,167 0.05% 64,683,085
2020-02-10 2020-02-06 14.935 5,664,606 +1,103,718 0.07% 84,601,614
2020-02-07 2020-02-05 14.578 4,560,888 -148,877 0.06% 66,488,328
2020-02-06 2020-02-04 14.243 4,709,765 +147,690 0.06% 67,081,496
2020-02-05 2020-02-03 14.064 4,562,075 +718,491 0.06% 64,163,167
2020-02-04 2020-01-31 13.997 3,843,584 +327,960 0.05% 53,800,553
2020-02-03 2020-01-30 13.975 3,515,624 +204,394 0.04% 49,131,449
2020-01-31 2020-01-29 14.556 3,311,230 +355,568 0.04% 48,196,973
2020-01-30 2020-01-24 15.002 2,955,662 -1,637,717 0.04% 44,341,141
2020-01-29 2020-01-22 15.739 4,593,379 +600,784 0.06% 72,294,327
2020-01-23 2020-01-21 15.694 3,992,595 -523,693 0.05% 62,660,435
2020-01-22 2020-01-20 16.565 4,516,288 -168,471 0.05% 74,811,499
2020-01-21 2020-01-17 17.324 4,684,759 +477,824 0.06% 81,158,086
2020-01-20 2020-01-16 17.636 4,206,935 +387,018 0.05% 74,195,184
2020-01-17 2020-01-15 17.770 3,819,917 +359,245 0.05% 67,881,248
2020-01-16 2020-01-14 17.904 3,460,672 +834,059 0.04% 61,960,887
2020-01-15 2020-01-13 18.239 2,626,613 -1,235,187 0.03% 47,907,220
2020-01-14 2020-01-10 17.860 3,861,800 -503,481 0.05% 68,970,375
2020-01-13 2020-01-09 17.949 4,365,281 +1,755,018 0.05% 78,352,178
2020-01-10 2020-01-08 17.346 2,610,263 -2,538,908 0.03% 45,278,091
2020-01-09 2020-01-07 17.502 5,149,171 +1,018,609 0.06% 90,123,116
2020-01-08 2020-01-06 17.235 4,130,562 +1,269,260 0.05% 71,188,406
2020-01-07 2020-01-03 17.592 2,861,302 +63,607 0.03% 50,335,309
2020-01-06 2020-01-02 17.413 2,797,695 -1,307,977 0.03% 48,716,692
2020-01-03 2019-12-31 17.011 4,105,672 -124,526 0.05% 69,842,865
2020-01-02 2019-12-27 16.810 4,230,198 -379,851 0.05% 71,111,279
2019-12-30 2019-12-24 16.498 4,610,049 -642,342 0.06% 76,055,881
2019-12-27 2019-12-20 16.319 5,252,391 +88,691 0.06% 85,715,082
2019-12-23 2019-12-19 16.476 5,163,700 -107,818 0.06% 85,074,653
2019-12-20 2019-12-18 16.699 5,271,518 +732,825 0.06% 88,027,854
2019-12-19 2019-12-17 17.011 4,538,693 +1,960,174 0.06% 77,209,120
2019-12-18 2019-12-16 17.123 2,578,519 -5,245,826 0.03% 44,151,811
2019-12-17 2019-12-13 17.190 7,824,345 -925,438 0.10% 134,499,769
2019-12-16 2019-12-12 17.145 8,749,783 -1,118,052 0.11% 150,017,293
2019-12-13 2019-12-11 16.743 9,867,835 +125,423 0.12% 165,221,273
2019-12-12 2019-12-10 16.609 9,742,412 +3,907,790 0.12% 161,816,293
2019-12-11 2019-12-09 16.565 5,834,622 -1,740,684 0.07% 96,649,464
2019-12-10 2019-12-06 17.145 7,575,306 +474,153 0.09% 129,880,581
2019-12-09 2019-12-05 16.944 7,101,153 -798,224 0.09% 120,324,334
2019-12-06 2019-12-04 16.721 7,899,377 +1,573,156 0.10% 132,086,210
2019-12-05 2019-12-03 16.632 6,326,221 +141,548 0.08% 105,216,404
2019-12-04 2019-12-02 16.520 6,184,673 +330,577 0.08% 102,171,856
2019-12-03 2019-11-29 16.342 5,854,096 -459,941 0.07% 95,665,147
2019-12-02 2019-11-28 16.833 6,314,037 +1,085,038 0.08% 106,282,384
2019-11-29 2019-11-27 17.078 5,228,999 +949,627 0.06% 89,302,335
2019-11-28 2019-11-26 17.302 4,279,372 -485,564 0.05% 74,039,685
2019-11-27 2019-11-25 17.056 4,764,936 +514,232 0.06% 81,270,560
2019-11-26 2019-11-22 16.587 4,250,704 -1,772,667 0.05% 70,507,043
2019-11-25 2019-11-21 16.743 6,023,371 +1,950,319 0.07% 100,851,810
2019-11-22 2019-11-20 16.810 4,073,052 +432,707 0.05% 68,469,594
2019-11-21 2019-11-19 17.257 3,640,345 +121,390 0.04% 62,821,002
2019-11-20 2019-11-18 17.235 3,518,955 -361,933 0.04% 60,647,630
2019-11-19 2019-11-15 16.498 3,880,888 +410,311 0.05% 64,026,295
2019-11-18 2019-11-14 16.319 3,470,577 -338,641 0.04% 56,637,214
2019-11-15 2019-11-13 16.319 3,809,218 -701,738 0.05% 62,163,581
2019-11-14 2019-11-12 16.967 4,510,956 +750,743 0.06% 76,535,867
2019-11-13 2019-11-11 16.877 3,760,213 +1,346,873 0.05% 63,462,483
2019-11-12 2019-11-08 17.346 2,413,340 -2,780,451 0.03% 41,862,229
2019-11-11 2019-11-07 17.034 5,193,791 +646,147 0.06% 88,469,145
2019-11-08 2019-11-06 16.967 4,547,644 -2,741,530 0.06% 77,158,340
2019-11-07 2019-11-05 17.123 7,289,174 -248,471 0.09% 124,812,046
2019-11-06 2019-11-04 16.967 7,537,645 +810,766 0.09% 127,888,676
2019-11-05 2019-11-01 16.587 6,726,879 -3,496,587 0.08% 111,579,716
2019-11-04 2019-10-31 16.632 10,223,466 +1,238,994 0.13% 170,034,579
2019-11-01 2019-10-30 16.431 8,984,472 -257,116 0.11% 147,622,717
2019-10-31 2019-10-29 16.654 9,241,588 +255,324 0.11% 153,910,501
2019-10-30 2019-10-28 16.386 8,986,264 +724,763 0.11% 147,250,933
2019-10-29 2019-10-25 15.828 8,261,501 -552,665 0.10% 130,763,945
2019-10-28 2019-10-24 15.850 8,814,166 +1,096,304 0.11% 139,708,360
2019-10-25 2019-10-23 15.806 7,717,862 -1,288,268 0.09% 121,986,870
2019-10-24 2019-10-22 15.940 9,006,130 -2,033,684 0.11% 143,555,304
2019-10-23 2019-10-21 15.225 11,039,814 +431,812 0.14% 168,084,997
2019-10-22 2019-10-18 15.315 10,608,002 -1,712,017 0.13% 162,457,786
2019-10-21 2019-10-17 15.337 12,320,019 +1,586,594 0.15% 188,951,757
2019-10-18 2019-10-16 15.069 10,733,425 +840,330 0.13% 161,742,786
2019-10-17 2019-10-15 14.868 9,893,095 +827,788 0.12% 147,092,060
2019-10-16 2019-10-14 15.248 9,065,307 -97,292 0.11% 138,224,822
2019-10-15 2019-10-11 15.493 9,162,599 +3,077,759 0.11% 141,958,359
2019-10-14 2019-10-10 15.471 6,084,840 -680,148 0.07% 94,138,054
2019-10-11 2019-10-09 15.069 6,764,988 +311,765 0.08% 101,942,111
2019-10-10 2019-10-08 15.091 6,453,223 -447,042 0.08% 97,388,167
2019-10-09 2019-10-04 14.712 6,900,265 -632,487 0.08% 101,515,885
2019-10-08 2019-10-03 15.002 7,532,752 +3,665,023 0.09% 113,007,109
2019-10-04 2019-10-02 14.957 3,867,729 +191,717 0.05% 57,851,372
2019-10-03 2019-09-30 14.846 3,676,012 -395,529 0.05% 54,573,447
2019-10-02 2019-09-27 14.712 4,071,541 -1,066,853 0.05% 59,900,031
2019-09-30 2019-09-26 14.198 5,138,394 -183,654 0.06% 72,957,062
2019-09-27 2019-09-25 13.931 5,322,048 +739,992 0.07% 74,138,910
2019-09-26 2019-09-24 14.355 4,582,056 -97,897 0.06% 65,773,990
2019-09-25 2019-09-23 14.399 4,679,953 +2,767,716 0.06% 67,388,227
2019-09-24 2019-09-20 14.533 1,912,237 -5,059,896 0.02% 27,791,087
2019-09-23 2019-09-19 14.757 6,972,133 +1,457,588 0.09% 102,884,498
2019-09-20 2019-09-18 14.824 5,514,545 +613,674 0.07% 81,744,885
2019-09-19 2019-09-17 14.824 4,900,871 -2,616,166 0.06% 72,648,085
2019-09-18 2019-09-16 15.270 7,517,037 -4,002,051 0.09% 114,785,125
2019-09-17 2019-09-13 15.761 11,519,088 +4,621,817 0.14% 181,553,915
2019-09-16 2019-09-12 15.047 6,897,271 +576,047 0.08% 103,781,515
2019-09-13 2019-09-11 15.047 6,321,224 -183,654 0.08% 95,113,880
2019-09-12 2019-09-10 14.980 6,504,878 -1,368,897 0.08% 97,441,620
2019-09-11 2019-09-09 14.980 7,873,775 -251,740 0.10% 117,947,392
2019-09-10 2019-09-06 14.243 8,125,515 +5,390,476 0.10% 115,732,250
2019-09-09 2019-09-05 14.087 2,735,039 -2,076,727 0.03% 38,527,932
2019-09-06 2019-09-04 13.573 4,811,766 +2,508,448 0.06% 65,311,687
2019-09-05 2019-09-03 13.105 2,303,318 -838,460 0.03% 30,183,863
2019-09-04 2019-09-02 13.484 3,141,778 +2,462,414 0.04% 42,363,834
2019-09-03 2019-08-30 13.529 679,364 -5,312,134 0.01% 9,190,899
2019-09-02 2019-08-29 13.372 5,991,498 +3,742,797 0.07% 80,120,760
2019-08-30 2019-08-28 13.439 2,248,701 -1,340,028 0.03% 30,221,153
2019-08-29 2019-08-27 13.506 3,588,729 +980,983 0.04% 48,470,652
2019-08-28 2019-08-26 13.171 2,607,746 -1,170,013 0.03% 34,347,895
2019-08-27 2019-08-23 13.328 3,777,759 -5,342,772 0.05% 50,349,064
2019-08-26 2019-08-22 13.261 9,120,531 +4,790,241 0.11% 120,945,410
2019-08-23 2019-08-21 12.323 4,330,290 +129,902 0.05% 53,362,833
2019-08-22 2019-08-20 12.390 4,200,388 -64,503 0.05% 52,043,346
2019-08-21 2019-08-19 12.345 4,264,891 -402,459 0.05% 52,652,123
2019-08-20 2019-08-16 12.100 4,667,350 +568,880 0.06% 56,474,511
2019-08-19 2019-08-15 12.033 4,098,470 +304,597 0.05% 49,316,625
2019-08-16 2019-08-14 11.988 3,793,873 -88,849 0.05% 45,482,036
2019-08-15 2019-08-13 12.055 3,882,722 -164,841 0.05% 46,807,223
2019-08-14 2019-08-12 12.301 4,047,563 -2,687,445 0.05% 49,788,385
2019-08-13 2019-08-09 12.368 6,735,008 -1,825,950 0.08% 83,297,257
2019-08-12 2019-08-08 12.524 8,560,958 +1,093,863 0.10% 107,218,086
2019-08-09 2019-08-07 12.055 7,467,095 +161,257 0.09% 90,017,772
2019-08-08 2019-08-06 12.323 7,305,838 +3,528,269 0.09% 90,030,971
2019-08-07 2019-08-05 12.390 3,777,569 +676,690 0.05% 46,804,565
2019-08-06 2019-08-02 12.725 3,100,879 -1,514,052 0.04% 39,458,675
2019-08-05 2019-08-01 13.305 4,614,931 +1,534,475 0.06% 61,403,665
2019-08-02 2019-07-31 13.551 3,080,456 -212,322 0.04% 41,743,275
2019-08-01 2019-07-30 13.819 3,292,778 -238,709 0.04% 45,502,569
2019-07-31 2019-07-29 13.819 3,531,487 +629,800 0.04% 48,801,265
2019-07-30 2019-07-26 13.908 2,901,687 -546,101 0.04% 40,357,238
2019-07-29 2019-07-25 14.064 3,447,788 -194,405 0.04% 48,491,311
2019-07-26 2019-07-24 13.931 3,642,193 +182,758 0.04% 50,737,652
2019-07-25 2019-07-23 13.484 3,459,435 +202,468 0.04% 46,647,131
2019-07-24 2019-07-22 13.529 3,256,967 -165,893 0.04% 44,062,466
2019-07-23 2019-07-19 13.618 3,422,860 +486,460 0.04% 46,612,435
2019-07-22 2019-07-18 13.529 2,936,400 -1,288,670 0.04% 39,725,618
2019-07-19 2019-07-17 13.640 4,225,070 -1,376,064 0.05% 57,631,237
2019-07-18 2019-07-16 13.238 5,601,134 -57,336 0.07% 74,150,396
2019-07-17 2019-07-15 13.060 5,658,470 +871,686 0.07% 73,898,854
2019-07-16 2019-07-12 12.948 4,786,784 +387,914 0.06% 61,980,439
2019-07-15 2019-07-11 13.194 4,398,870 +437,187 0.05% 58,037,865
2019-07-12 2019-07-10 13.395 3,961,683 +330,263 0.05% 53,065,687
2019-07-11 2019-07-09 13.060 3,631,420 +155,882 0.04% 47,425,855
2019-07-10 2019-07-08 13.573 3,475,538 +554,546 0.04% 47,174,623
2019-07-09 2019-07-05 14.154 2,920,992 -178,742 0.04% 41,343,044
2019-07-08 2019-07-04 15.114 3,099,734 -1,563,337 0.04% 46,848,524
2019-07-05 2019-07-03 15.426 4,663,071 +583,627 0.06% 71,933,782
2019-07-04 2019-07-02 15.270 4,079,444 +971,128 0.05% 62,293,093
2019-07-03 2019-06-28 14.913 3,108,316 +1,427,128 0.04% 46,353,704
2019-07-02 2019-06-27 14.980 1,681,188 -1,629,596 0.02% 25,183,821
2019-06-28 2019-06-26 14.623 3,310,784 -167,528 0.04% 48,412,217
2019-06-27 2019-06-25 14.690 3,478,312 -100,338 0.04% 51,094,864
2019-06-26 2019-06-24 14.690 3,578,650 +91,495 0.04% 52,568,785
2019-06-25 2019-06-21 14.623 3,487,155 -93,841 0.04% 50,991,216
2019-06-24 2019-06-20 14.890 3,580,996 -228,448 0.04% 53,322,744
2019-06-21 2019-06-19 14.198 3,809,444 -36,821 0.05% 54,088,076
2019-06-20 2019-06-18 13.886 3,846,265 -271,852 0.05% 53,408,749
2019-06-19 2019-06-17 13.752 4,118,117 -4,047,313 0.05% 56,632,041
2019-06-18 2019-06-14 13.573 8,165,430 +978,290 0.10% 110,832,074
2019-06-17 2019-06-13 14.444 7,187,140 -294,742 0.09% 103,811,091
2019-06-14 2019-06-12 14.582 7,481,882 +1,505,004 0.09% 109,099,205
2019-06-13 2019-06-11 15.018 5,976,878 -1,660,901 0.08% 89,761,302
2019-06-12 2019-06-10 14.834 7,637,779 -1,703,577 0.10% 113,301,748
2019-06-11 2019-06-06 14.743 9,341,356 +1,857,059 0.12% 137,715,225
2019-06-10 2019-06-05 14.421 7,484,297 -441,571 0.09% 107,931,363
2019-06-06 2019-06-04 14.352 7,925,868 +981,525 0.10% 113,753,261
2019-06-05 2019-06-03 14.674 6,944,343 -78,377 0.09% 101,898,790
2019-06-04 2019-05-31 14.765 7,022,720 -101,030 0.09% 103,693,929
2019-06-03 2019-05-30 14.720 7,123,750 +807,066 0.09% 104,858,515
2019-05-31 2019-05-29 14.880 6,316,684 +1,008,869 0.08% 93,994,223
2019-05-30 2019-05-28 14.949 5,307,815 -592,245 0.07% 79,347,596
2019-05-29 2019-05-27 14.283 5,900,060 -926,080 0.07% 84,272,100
2019-05-28 2019-05-24 14.306 6,826,140 +2,794,877 0.09% 97,656,295
2019-05-27 2019-05-23 13.985 4,031,263 +484,248 0.05% 56,376,152
2019-05-24 2019-05-22 14.605 3,547,015 +1,879,465 0.04% 51,803,267
2019-05-23 2019-05-21 14.467 1,667,550 -270,395 0.02% 24,124,394
2019-05-22 2019-05-20 14.490 1,937,945 -45,289 0.02% 28,080,692
2019-05-21 2019-05-17 14.995 1,983,234 +456,378 0.03% 29,738,848
2019-05-17 2019-05-15 15.799 1,526,856 -593,117 0.02% 24,122,567
2019-05-16 2019-05-14 15.615 2,119,973 +398,895 0.03% 33,103,678
2019-05-15 2019-05-10 15.822 1,721,078 -61,656 0.02% 27,230,573
2019-05-14 2019-05-09 15.500 1,782,734 +1,055,215 0.02% 27,632,955
2019-05-10 2019-05-08 16.488 727,519 -37,608 0.01% 11,995,153
2019-05-09 2019-05-07 16.809 765,127 -111,481 0.01% 12,861,204
2019-05-08 2019-05-06 16.740 876,608 +254,808 0.01% 14,674,725
2019-05-07 2019-05-03 18.026 621,800 -76,643 0.01% 11,208,755
2019-05-06 2019-05-02 17.820 698,443 -42,185 0.01% 12,445,997
2019-05-03 2019-04-30 18.072 740,628 -407,605 0.01% 13,384,799
2019-05-02 2019-04-29 18.394 1,148,233 -1,565,226 0.01% 21,120,274
2019-04-30 2019-04-26 18.417 2,713,459 -2,342,028 0.03% 49,972,910
2019-04-29 2019-04-25 18.440 5,055,487 +703,728 0.06% 93,221,384
2019-04-26 2019-04-24 19.381 4,351,759 -442,443 0.06% 84,342,076
2019-04-25 2019-04-23 20.483 4,794,202 +2,525,754 0.06% 98,201,515
2019-04-24 2019-04-18 20.805 2,268,448 -470,313 0.03% 47,194,787
2019-04-23 2019-04-17 21.609 2,738,761 -1,955,880 0.03% 59,180,791
2019-04-18 2019-04-16 19.152 4,694,641 +830,276 0.06% 89,909,471
2019-04-17 2019-04-15 19.450 3,864,365 -930,174 0.05% 75,162,039
2019-04-16 2019-04-12 19.404 4,794,539 +3,632,731 0.06% 93,033,759
2019-04-15 2019-04-11 20.231 1,161,808 -503,787 0.01% 23,504,298
2019-04-12 2019-04-10 20.323 1,665,595 +312,879 0.02% 33,849,299
2019-04-11 2019-04-09 19.886 1,352,716 +618,992 0.02% 26,900,573
2019-04-10 2019-04-08 19.703 733,724 -1,485,839 0.01% 14,456,296
2019-04-09 2019-04-04 19.243 2,219,563 -733,810 0.03% 42,711,862
2019-04-08 2019-04-03 18.784 2,953,373 -1,395,436 0.04% 55,476,443
2019-04-04 2019-04-02 18.164 4,348,809 +2,766,529 0.06% 78,992,130
2019-04-03 2019-04-01 17.866 1,582,280 +438,958 0.02% 28,268,316
2019-04-02 2019-03-29 17.223 1,143,322 -371,895 0.01% 19,690,957
2019-04-01 2019-03-28 16.993 1,515,217 +359,103 0.02% 25,748,003
2019-03-29 2019-03-27 17.062 1,156,114 -943,109 0.01% 19,725,430
2019-03-28 2019-03-26 17.039 2,099,223 -1,116,121 0.03% 35,768,398
2019-03-27 2019-03-25 16.901 3,215,344 -552,182 0.04% 54,342,831
2019-03-26 2019-03-22 17.498 3,767,526 +456,767 0.05% 65,924,711
2019-03-25 2019-03-21 16.557 3,310,759 -247,349 0.04% 54,815,053
2019-03-22 2019-03-20 16.189 3,558,108 +533,892 0.05% 57,603,019
2019-03-21 2019-03-19 16.580 3,024,216 -225,576 0.04% 50,140,309
2019-03-20 2019-03-18 16.396 3,249,792 -446,797 0.04% 53,283,259
2019-03-19 2019-03-15 15.868 3,696,589 +388,443 0.05% 58,656,510
2019-03-18 2019-03-14 15.707 3,308,146 +527,796 0.04% 51,961,033
2019-03-15 2019-03-13 16.006 2,780,350 +224,356 0.04% 44,500,947
2019-03-14 2019-03-12 16.166 2,555,994 +367,976 0.03% 41,320,874
2019-03-13 2019-03-11 15.983 2,188,018 +546,478 0.03% 34,970,121
2019-03-12 2019-03-08 16.212 1,641,540 +434,318 0.02% 26,612,960
2019-03-11 2019-03-07 16.763 1,207,222 -818,538 0.02% 20,237,041
2019-03-08 2019-03-06 18.164 2,025,760 +290,026 0.03% 36,796,074
2019-03-07 2019-03-05 17.682 1,735,734 +24,387 0.02% 30,690,990
2019-03-06 2019-03-04 17.406 1,711,347 -172,129 0.02% 29,788,202
2019-03-05 2019-03-01 17.705 1,883,476 +512,423 0.02% 33,346,593
2019-03-04 2019-02-28 16.924 1,371,053 -214,138 0.02% 23,203,780
2019-03-01 2019-02-27 17.269 1,585,191 +739,211 0.02% 27,373,885
2019-02-28 2019-02-26 17.682 845,980 +37,926 0.01% 14,958,492
2019-02-27 2019-02-25 18.233 808,054 -1,213,233 0.01% 14,733,227
2019-02-26 2019-02-22 17.728 2,021,287 +498,632 0.03% 35,832,927
2019-02-25 2019-02-21 17.544 1,522,655 -443,487 0.02% 26,713,567
2019-02-22 2019-02-20 17.131 1,966,142 +375,827 0.03% 33,681,445
2019-02-21 2019-02-19 16.557 1,590,315 +16,940 0.02% 26,330,277
2019-02-20 2019-02-18 16.557 1,573,375 -376,215 0.02% 26,049,807
2019-02-19 2019-02-15 16.074 1,949,590 -45,691 0.02% 31,338,509
2019-02-18 2019-02-14 16.970 1,995,281 +693,984 0.03% 33,859,887
2019-02-15 2019-02-13 17.223 1,301,297 -914,915 0.02% 22,411,695
2019-02-14 2019-02-12 16.465 2,216,212 -2,311,876 0.03% 36,489,462
2019-02-13 2019-02-11 15.776 4,528,088 -1,617,353 0.06% 71,434,597
2019-02-12 2019-02-08 15.018 6,145,441 -147,190 0.08% 92,292,797
2019-02-11 2019-02-04 15.225 6,292,631 +356,181 0.08% 95,803,814
2019-02-08 2019-01-31 15.225 5,936,450 -459,391 0.08% 90,381,043
2019-02-01 2019-01-30 14.536 6,395,841 -63,492 0.08% 92,969,046
2019-01-31 2019-01-29 14.536 6,459,333 -34,657 0.08% 93,891,957
2019-01-30 2019-01-28 15.156 6,493,990 -1,110,896 0.08% 98,422,084
2019-01-29 2019-01-25 15.363 7,604,886 +173,755 0.10% 116,830,391
2019-01-28 2019-01-24 14.628 7,431,131 +672,808 0.09% 108,700,453
2019-01-25 2019-01-23 14.054 6,758,323 +426,766 0.09% 94,978,952
2019-01-24 2019-01-22 14.237 6,331,557 -119,321 0.08% 90,144,496
2019-01-23 2019-01-21 14.628 6,450,878 -634,051 0.08% 94,361,593
2019-01-22 2019-01-18 14.077 7,084,929 +725,444 0.09% 99,731,645
2019-01-21 2019-01-17 13.319 6,359,485 -592,682 0.08% 84,700,690
2019-01-18 2019-01-16 13.227 6,952,167 +143,359 0.09% 91,955,918
2019-01-17 2019-01-15 12.928 6,808,808 +279,536 0.09% 88,027,119
2019-01-16 2019-01-14 12.354 6,529,272 -300,477 0.08% 80,664,796
2019-01-15 2019-01-11 12.745 6,829,749 +120,191 0.09% 87,043,176
2019-01-14 2019-01-10 12.630 6,709,558 +243,866 0.09% 84,741,004
2019-01-11 2019-01-09 12.722 6,465,692 +1,103,258 0.08% 82,254,901
2019-01-10 2019-01-08 11.734 5,362,434 +1,459,886 0.07% 62,924,513
2019-01-09 2019-01-07 13.227 3,902,548 +953,690 0.05% 51,618,781
2019-01-08 2019-01-04 13.640 2,948,858 +509,024 0.04% 40,223,264
2019-01-07 2019-01-03 13.686 2,439,834 +780,371 0.03% 33,392,085
2019-01-04 2019-01-02 14.903 1,659,463 -1,494,702 0.02% 24,731,433
2019-01-03 2018-12-31 15.845 3,154,165 +318,768 0.04% 49,977,037
2019-01-02 2018-12-27 15.340 2,835,397 +187,254 0.04% 43,493,799
2018-12-28 2018-12-24 15.845 2,648,143 -3,819,401 0.03% 41,959,232
2018-12-27 2018-12-20 15.638 6,467,544 -217,312 0.08% 101,140,130
2018-12-21 2018-12-19 15.868 6,684,856 +289,503 0.09% 106,073,551
2018-12-20 2018-12-18 15.845 6,395,353 -188,560 0.08% 101,332,934
2018-12-19 2018-12-17 16.189 6,583,913 +3,820,281 0.08% 106,588,464
2018-12-18 2018-12-14 16.626 2,763,632 -175,932 0.04% 45,946,854
2018-12-17 2018-12-13 16.924 2,939,564 +26,895 0.04% 49,749,350
2018-12-14 2018-12-12 16.235 2,912,669 -135,868 0.04% 47,287,630
2018-12-13 2018-12-11 16.235 3,048,537 -155,029 0.04% 49,493,468
2018-12-12 2018-12-10 16.143 3,203,566 +138,307 0.04% 51,716,128
2018-12-11 2018-12-07 16.442 3,065,259 +97,546 0.04% 50,398,453
2018-12-10 2018-12-06 16.717 2,967,713 -150,674 0.04% 49,612,405
2018-12-07 2018-12-05 17.314 3,118,387 +123,327 0.04% 53,993,112
2018-12-06 2018-12-04 18.072 2,995,060 -271,164 0.04% 54,127,412
2018-12-05 2018-12-03 18.187 3,266,224 +298,806 0.04% 59,402,969
2018-12-04 2018-11-30 17.705 2,967,418 +106,012 0.04% 52,537,585
2018-12-03 2018-11-29 17.728 2,861,406 +174,190 0.04% 50,726,370
2018-11-30 2018-11-28 17.820 2,687,216 +379,734 0.03% 47,885,200
2018-11-29 2018-11-27 17.521 2,307,482 +47,031 0.03% 40,429,639
2018-11-28 2018-11-26 17.429 2,260,451 +287,866 0.03% 39,397,973
2018-11-27 2018-11-23 17.177 1,972,585 -509,514 0.03% 33,882,413
2018-11-26 2018-11-22 17.728 2,482,099 -29,612 0.03% 44,002,100
2018-11-23 2018-11-21 17.544 2,511,711 -336,535 0.03% 44,065,635
2018-11-22 2018-11-20 16.763 2,848,246 -1,476,695 0.04% 47,746,040
2018-11-21 2018-11-19 17.406 4,324,941 +324,603 0.06% 75,281,177
2018-11-20 2018-11-16 16.970 4,000,338 -323,993 0.05% 67,885,673
2018-11-19 2018-11-15 16.970 4,324,331 -610,648 0.06% 73,383,830
2018-11-16 2018-11-14 17.062 4,934,979 +1,372,617 0.06% 84,199,813
2018-11-15 2018-11-13 17.337 3,562,362 -202,060 0.05% 61,762,093
2018-11-14 2018-11-12 16.557 3,764,422 +635,967 0.05% 62,326,189
2018-11-13 2018-11-09 16.717 3,128,455 +558,453 0.04% 52,299,591
2018-11-12 2018-11-08 17.314 2,570,002 -215,299 0.03% 44,498,135
2018-11-09 2018-11-07 17.682 2,785,301 +175,583 0.04% 49,249,278
2018-11-08 2018-11-06 18.600 2,609,718 +1,437,503 0.03% 48,541,770
2018-11-07 2018-11-05 19.152 1,172,215 -160,480 0.01% 22,449,689
2018-11-06 2018-11-02 19.703 1,332,695 +138,742 0.02% 26,257,602
2018-11-05 2018-11-01 17.636 1,193,953 -203,195 0.02% 21,056,465
2018-11-02 2018-10-31 17.223 1,397,148 -1,531,716 0.02% 24,062,496
2018-11-01 2018-10-30 16.006 2,928,864 -406,733 0.04% 46,877,991
2018-10-31 2018-10-29 15.638 3,335,597 +672,373 0.04% 52,162,415
2018-10-30 2018-10-26 16.074 2,663,224 +392,798 0.03% 42,809,755
2018-10-29 2018-10-25 16.603 2,270,426 -1,309,037 0.03% 37,694,905
2018-10-26 2018-10-24 16.763 3,579,463 -128,212 0.05% 60,003,660
2018-10-25 2018-10-23 16.832 3,707,675 +1,165,904 0.05% 62,408,341
2018-10-24 2018-10-22 17.360 2,541,771 -602,160 0.03% 44,126,067
2018-10-23 2018-10-19 16.097 3,143,931 +573,520 0.04% 50,609,032
2018-10-22 2018-10-18 15.730 2,570,411 +165,741 0.03% 40,432,458
2018-10-19 2018-10-16 16.120 2,404,670 -334,235 0.03% 38,764,091
2018-10-18 2018-10-15 15.891 2,738,905 -175,863 0.04% 43,523,125
2018-10-16 2018-10-12 16.166 2,914,768 +136,043 0.04% 47,120,909
2018-10-15 2018-10-11 14.811 2,778,725 +460,314 0.04% 41,156,865
2018-10-12 2018-10-10 15.799 2,318,411 -322,304 0.03% 36,628,225
2018-10-11 2018-10-09 15.386 2,640,715 +299,777 0.03% 40,628,739
2018-10-10 2018-10-08 16.235 2,340,938 -856,852 0.03% 38,005,489
2018-10-09 2018-10-05 16.511 3,197,790 +897,023 0.04% 52,797,801
2018-10-08 2018-10-04 16.327 2,300,767 -217,226 0.03% 37,564,641
2018-10-05 2018-10-03 17.039 2,517,993 +429,953 0.03% 42,903,767
2018-10-04 2018-10-02 17.154 2,088,040 -154,158 0.03% 35,817,595
2018-10-03 2018-09-28 17.911 2,242,198 -58,095 0.03% 40,161,097
2018-10-02 2018-09-27 17.980 2,300,293 -154,724 0.03% 41,360,133
2018-09-28 2018-09-26 18.279 2,455,017 -465,676 0.03% 44,875,012
2018-09-27 2018-09-24 18.279 2,920,693 -1,500,681 0.04% 53,387,057
2018-09-26 2018-09-21 19.037 4,421,374 +2,388,144 0.06% 84,168,345
2018-09-24 2018-09-20 17.154 2,033,230 -105,495 0.03% 34,877,401
2018-09-21 2018-09-19 17.154 2,138,725 -13,064 0.03% 36,687,030
2018-09-20 2018-09-18 16.235 2,151,789 -171,760 0.03% 34,934,626
2018-09-19 2018-09-17 16.901 2,323,549 -64,763 0.03% 39,270,520
2018-09-18 2018-09-14 17.567 2,388,312 +250,834 0.03% 41,955,558
2018-09-17 2018-09-13 17.269 2,137,478 -124,050 0.03% 36,911,058
2018-09-14 2018-09-12 15.937 2,261,528 -917,458 0.03% 36,041,134
2018-09-13 2018-09-11 16.143 3,178,986 +509,070 0.04% 51,319,326
2018-09-12 2018-09-10 16.970 2,669,916 +5,579 0.03% 45,308,433
2018-09-11 2018-09-07 17.452 2,664,337 +135,868 0.03% 46,498,587
2018-09-10 2018-09-06 17.567 2,528,469 +417,185 0.03% 44,417,701
2018-09-07 2018-09-05 17.843 2,111,284 -801,274 0.03% 37,670,786
2018-09-06 2018-09-04 18.669 2,912,558 -90,121 0.04% 54,375,358
2018-09-05 2018-09-03 18.302 3,002,679 +681,954 0.04% 54,954,623
2018-09-04 2018-08-31 19.152 2,320,725 +35,709 0.03% 44,445,392
2018-09-03 2018-08-30 19.519 2,285,016 +367,540 0.03% 44,601,060
2018-08-31 2018-08-29 19.932 1,917,476 +218,260 0.02% 38,219,647
2018-08-30 2018-08-28 19.978 1,699,216 -37,886 0.02% 33,947,269
2018-08-29 2018-08-27 20.093 1,737,102 -214,428 0.02% 34,903,612
2018-08-28 2018-08-24 18.784 1,951,530 -467,700 0.02% 36,657,728
2018-08-27 2018-08-23 19.106 2,419,230 -2,439,146 0.03% 46,220,803
2018-08-24 2018-08-22 18.991 4,858,376 +575,698 0.06% 92,264,289
2018-08-23 2018-08-21 18.807 4,282,678 -361,444 0.05% 80,544,581
2018-08-22 2018-08-20 17.521 4,644,122 +678,469 0.06% 81,370,159
2018-08-21 2018-08-17 17.521 3,965,653 -877,917 0.05% 69,482,631
2018-08-20 2018-08-16 17.452 4,843,570 -1,734,722 0.06% 84,531,033
2018-08-17 2018-08-15 17.406 6,578,292 -394,128 0.08% 114,503,657
2018-08-16 2018-08-14 18.371 6,972,420 -435 0.09% 128,088,616
2018-08-15 2018-08-13 19.083 6,972,855 +22,470 0.09% 133,060,350
2018-08-14 2018-08-10 19.450 6,950,385 +6,968 0.09% 135,185,240
2018-08-13 2018-08-09 19.726 6,943,417 -567,957 0.09% 136,963,050
2018-08-10 2018-08-08 19.289 7,511,374 -180,460 0.10% 144,889,088
2018-08-09 2018-08-07 19.496 7,691,834 +229,930 0.10% 149,959,712
2018-08-08 2018-08-06 18.577 7,461,904 +538,730 0.10% 138,622,965
2018-08-07 2018-08-03 19.037 6,923,174 -129,453 0.09% 131,794,347
2018-08-06 2018-08-02 19.817 7,052,627 -913,626 0.09% 139,765,092
2018-08-03 2018-08-01 20.644 7,966,253 -246,827 0.10% 164,456,405
2018-08-02 2018-07-31 20.552 8,213,080 -491,651 0.11% 168,797,532
2018-08-01 2018-07-30 20.529 8,704,731 +912,581 0.11% 178,702,191
2018-07-31 2018-07-27 21.149 7,792,150 +525,182 0.10% 164,798,760
2018-07-30 2018-07-26 21.861 7,266,968 +915,368 0.09% 158,864,625
2018-07-27 2018-07-25 22.596 6,351,600 +303,962 0.08% 143,520,931
2018-07-26 2018-07-24 22.298 6,047,638 -145,449 0.08% 134,847,228
2018-07-25 2018-07-23 21.815 6,193,087 -17,140 0.08% 135,103,871
2018-07-24 2018-07-20 22.022 6,210,227 +553,118 0.08% 136,761,258
2018-07-23 2018-07-19 22.114 5,657,109 -391,927 0.07% 125,100,152
2018-07-20 2018-07-18 22.963 6,049,036 +720,198 0.08% 138,906,694
2018-07-19 2018-07-17 23.078 5,328,838 +24,500 0.07% 122,980,310
2018-07-18 2018-07-16 23.423 5,304,338 +159,299 0.07% 124,241,981
2018-07-17 2018-07-13 23.595 5,145,039 -2,161,087 0.07% 121,396,875
2018-07-16 2018-07-12 23.423 7,306,126 -1,914,608 0.09% 171,129,284
2018-07-13 2018-07-11 22.780 9,220,734 -639,782 0.12% 210,045,882
2018-07-12 2018-07-10 23.250 9,860,516 +191,609 0.13% 229,261,790
2018-07-11 2018-07-09 22.872 9,668,907 -466,742 0.12% 221,143,270
2018-07-10 2018-07-06 22.160 10,135,649 -458,120 0.13% 224,603,170
2018-07-09 2018-07-05 21.792 10,593,769 +240,060 0.14% 230,862,671
2018-07-06 2018-07-04 22.045 10,353,709 +2,003,824 0.13% 228,246,535
2018-07-05 2018-07-03 22.940 8,349,885 +109,009 0.11% 191,550,366
2018-07-04 2018-06-29 23.365 8,240,876 -441,571 0.11% 192,550,567
2018-07-03 2018-06-28 22.826 8,682,447 +2,081,247 0.11% 198,182,604
2018-06-29 2018-06-27 22.711 6,601,200 +871,820 0.08% 149,918,831
2018-06-28 2018-06-26 23.939 5,729,380 +222,093 0.07% 137,157,859
2018-06-27 2018-06-25 24.456 5,507,287 -1,819,086 0.07% 134,686,579
2018-06-26 2018-06-22 24.915 7,326,373 -342,788 0.09% 182,539,043
2018-06-25 2018-06-21 25.145 7,669,161 +728,131 0.10% 192,840,824
2018-06-22 2018-06-20 25.776 6,941,030 -291,010 0.09% 178,915,216
2018-06-21 2018-06-19 25.260 7,232,040 +361,858 0.09% 182,679,792
2018-06-20 2018-06-15 26.638 6,870,182 -172,558 0.09% 183,005,118
2018-06-19 2018-06-14 26.925 7,042,740 -605,310 0.09% 189,623,218
2018-06-15 2018-06-13 27.384 7,648,050 +1,024,237 0.10% 209,433,481
2018-06-14 2018-06-12 28.015 6,623,813 -391,928 0.08% 185,568,774
2018-06-13 2018-06-11 27.901 7,015,741 -742,049 0.09% 195,743,266
2018-06-12 2018-06-08 27.097 7,757,790 +175 0.10% 210,211,771
2018-06-11 2018-06-07 27.951 7,757,615 +563,504 0.10% 216,829,794
2018-06-08 2018-06-06 27.021 7,194,111 +690,610 0.09% 194,390,817
2018-06-07 2018-06-05 27.137 6,503,501 +238,473 0.08% 176,485,793
2018-06-06 2018-06-04 26.963 6,265,028 -827,947 0.08% 168,922,171
2018-06-05 2018-06-01 25.801 7,092,975 -547,245 0.09% 183,002,515
2018-06-04 2018-05-31 25.859 7,640,220 +503,362 0.10% 197,565,693
2018-06-01 2018-05-30 25.742 7,136,858 -188,695 0.09% 183,720,001
2018-05-31 2018-05-29 26.440 7,325,553 -595,429 0.09% 193,685,661
2018-05-30 2018-05-28 26.556 7,920,982 -830,332 0.10% 210,349,210
2018-05-29 2018-05-25 25.801 8,751,314 -280,506 0.11% 225,788,540
2018-05-28 2018-05-24 26.382 9,031,820 +177,252 0.12% 238,274,071
2018-05-25 2018-05-23 26.440 8,854,568 +297,646 0.11% 234,112,408
2018-05-24 2018-05-21 27.079 8,556,922 +103,168 0.11% 231,712,332
2018-05-23 2018-05-18 26.614 8,453,754 +225,278 0.11% 224,988,718
2018-05-21 2018-05-17 26.788 8,228,476 +233,340 0.11% 220,427,609
2018-05-18 2018-05-16 26.963 7,995,136 -530,035 0.10% 215,570,582
2018-05-17 2018-05-15 26.963 8,525,171 -60,799 0.11% 229,861,765
2018-05-16 2018-05-14 27.660 8,585,970 +570,476 0.11% 237,488,168
2018-05-15 2018-05-11 27.369 8,015,494 -112,718 0.10% 219,379,912
2018-05-14 2018-05-10 26.382 8,128,212 -46,241 0.11% 214,435,425
2018-05-11 2018-05-09 26.556 8,174,453 -124,489 0.11% 217,080,373
2018-05-10 2018-05-08 26.672 8,298,942 -1,361,271 0.11% 221,350,788
2018-05-09 2018-05-07 25.336 9,660,213 -1,415,944 0.13% 244,747,830
2018-05-08 2018-05-04 24.290 11,076,157 +347,501 0.14% 269,036,400
2018-05-07 2018-05-03 24.987 10,728,656 +1,845,453 0.14% 268,076,925
2018-05-04 2018-05-02 25.161 8,883,203 -253,780 0.12% 223,513,182
2018-05-03 2018-04-30 24.406 9,136,983 +3,607,460 0.12% 222,996,355
2018-05-02 2018-04-27 24.115 5,529,523 -538,020 0.07% 133,346,439
2018-04-30 2018-04-26 24.057 6,067,543 -292,552 0.08% 145,968,405
2018-04-27 2018-04-25 24.638 6,360,095 -168,820 0.08% 156,702,208
2018-04-26 2018-04-24 25.161 6,528,915 +848,831 0.08% 164,276,170
2018-04-25 2018-04-23 24.755 5,680,084 +142,697 0.07% 140,607,995
2018-04-24 2018-04-20 25.452 5,537,387 -271,902 0.07% 140,936,877
2018-04-23 2018-04-19 25.510 5,809,289 +653,941 0.08% 148,194,867
2018-04-20 2018-04-18 25.394 5,155,348 +375,155 0.07% 130,913,695
2018-04-19 2018-04-17 26.033 4,780,193 +45,603 0.06% 124,442,608
2018-04-18 2018-04-16 26.672 4,734,590 +159,676 0.06% 126,281,787
2018-04-17 2018-04-13 27.195 4,574,914 +4,302 0.06% 124,415,487
2018-04-16 2018-04-12 27.253 4,570,612 +177,253 0.06% 124,564,089
2018-04-13 2018-04-11 27.602 4,393,359 +132,465 0.06% 121,265,137
2018-04-12 2018-04-10 28.067 4,260,894 +2,520,638 0.06% 119,589,629
2018-04-11 2018-04-09 27.253 1,740,256 -1,306,106 0.02% 47,427,654
2018-04-10 2018-04-06 25.917 3,046,362 +1,040,281 0.04% 78,951,798
2018-04-09 2018-04-04 25.742 2,006,081 -277,601 0.03% 51,641,381
2018-04-06 2018-04-03 26.730 2,283,682 -2,674,735 0.03% 61,043,457
2018-04-04 2018-03-29 26.265 4,958,417 +1,179,243 0.06% 130,234,828
2018-04-03 2018-03-28 26.265 3,779,174 +1,287,789 0.05% 99,261,534
2018-03-29 2018-03-27 27.892 2,491,385 +457,758 0.03% 69,490,869
2018-03-28 2018-03-26 28.183 2,033,627 +80,882 0.03% 57,313,733
2018-03-27 2018-03-23 28.009 1,952,745 -1,767,703 0.03% 54,693,817
2018-03-26 2018-03-22 29.345 3,720,448 -647,917 0.05% 109,177,281
2018-03-23 2018-03-21 29.984 4,368,365 +1,628,827 0.06% 130,982,803
2018-03-22 2018-03-20 31.960 2,739,538 -36,053 0.04% 87,555,952
2018-03-21 2018-03-19 31.263 2,775,591 -3,939,128 0.04% 86,772,759
2018-03-20 2018-03-16 30.740 6,714,719 +6,883 0.09% 206,409,258
2018-03-19 2018-03-15 30.565 6,707,836 -64,270 0.09% 205,028,313
2018-03-16 2018-03-14 30.449 6,772,106 -151,008 0.09% 206,205,712
2018-03-15 2018-03-13 30.798 6,923,114 +1,325,949 0.09% 213,217,580
2018-03-14 2018-03-12 30.972 5,597,165 +40,570 0.07% 173,356,838
2018-03-13 2018-03-09 30.043 5,556,595 -618,834 0.07% 166,934,056
2018-03-12 2018-03-08 28.706 6,175,429 +61,436 0.08% 177,271,835
2018-03-09 2018-03-07 28.415 6,113,993 -542,512 0.08% 173,731,854
2018-03-08 2018-03-06 28.415 6,656,505 -305,459 0.09% 189,147,576
2018-03-07 2018-03-05 28.183 6,961,964 +353,697 0.09% 196,209,111
2018-03-06 2018-03-02 28.880 6,608,267 +514,547 0.09% 190,848,886
2018-03-05 2018-03-01 29.461 6,093,720 +2,724,568 0.08% 179,529,620
2018-03-02 2018-02-28 29.694 3,369,152 +858,684 0.04% 100,043,105
2018-03-01 2018-02-27 29.113 2,510,468 +2,465,380 0.03% 73,086,653
2018-02-28 2018-02-26 29.578 45,088 -2,126,458 0.00% 1,333,596
2018-02-27 2018-02-23 27.776 2,171,546 -59,323 0.03% 60,317,397
2018-02-26 2018-02-22 27.544 2,230,869 -54,565 0.03% 61,446,630
2018-02-23 2018-02-21 27.602 2,285,434 -92,068 0.03% 63,082,363
2018-02-22 2018-02-20 27.021 2,377,502 -230,927 0.03% 64,242,066
2018-02-21 2018-02-15 26.382 2,608,429 +149,882 0.03% 68,814,591
2018-02-20 2018-02-13 26.033 2,458,547 -491,191 0.03% 64,003,274
2018-02-14 2018-02-12 25.684 2,949,738 +157,462 0.04% 75,761,989
2018-02-13 2018-02-09 24.987 2,792,276 -306,376 0.04% 69,770,600
2018-02-12 2018-02-08 25.452 3,098,652 +32,908 0.04% 78,866,501
2018-02-09 2018-02-07 25.394 3,065,744 +342,867 0.04% 77,850,782
2018-02-08 2018-02-06 25.917 2,722,877 -2,416,137 0.04% 70,568,119
2018-02-07 2018-02-05 28.357 5,139,014 +2,700,421 0.07% 145,728,764
2018-02-06 2018-02-02 28.764 2,438,593 -2,157,142 0.03% 70,143,944
2018-02-05 2018-02-01 28.474 4,595,735 -1,903,692 0.06% 130,856,927
2018-02-02 2018-01-31 29.113 6,499,427 -117,451 0.08% 189,216,260
2018-02-01 2018-01-30 28.648 6,616,878 +1,362,088 0.09% 189,559,566
2018-01-31 2018-01-29 28.706 5,254,790 -197,902 0.07% 150,843,976
2018-01-30 2018-01-26 29.171 5,452,692 +512,653 0.07% 159,059,767
2018-01-29 2018-01-25 29.520 4,940,039 +992,957 0.06% 145,827,607
2018-01-26 2018-01-24 30.043 3,947,082 +1,090,617 0.05% 118,580,247
2018-01-25 2018-01-23 30.391 2,856,465 -469,942 0.04% 86,811,299
2018-01-24 2018-01-22 28.706 3,326,407 +158,322 0.04% 95,487,823
2018-01-23 2018-01-19 29.055 3,168,085 -1,160,743 0.04% 92,047,604
2018-01-22 2018-01-18 28.648 4,328,828 +1,148,267 0.06% 124,011,770
2018-01-19 2018-01-17 29.926 3,180,561 +129,497 0.04% 95,182,392
2018-01-18 2018-01-16 30.565 3,051,064 -869,912 0.04% 93,257,275
2018-01-17 2018-01-15 30.391 3,920,976 +2,022,912 0.05% 119,163,028
2018-01-16 2018-01-12 31.379 1,898,064 -57,917 0.02% 59,559,394
2018-01-15 2018-01-11 30.565 1,955,981 -330,704 0.03% 59,785,523
2018-01-12 2018-01-10 31.030 2,286,685 +140,607 0.03% 70,956,675
2018-01-11 2018-01-09 31.379 2,146,078 -340,737 0.03% 67,341,831
2018-01-10 2018-01-08 32.251 2,486,815 +135,950 0.03% 80,201,431
2018-01-09 2018-01-05 32.018 2,350,865 -91,207 0.03% 75,270,525
2018-01-08 2018-01-04 31.902 2,442,072 -4,721,546 0.03% 77,906,997
2018-01-05 2018-01-03 32.948 7,163,618 -261,568 0.09% 236,026,701
2018-01-04 2018-01-02 31.786 7,425,186 +1,005,003 0.10% 236,015,389
2018-01-03 2017-12-29 31.495 6,420,183 -1,354,344 0.08% 202,205,215
2018-01-02 2017-12-28 30.914 7,774,527 +6,073,339 0.10% 240,342,883
2017-12-29 2017-12-27 29.984 1,701,188 +151,404 0.02% 51,009,101
2017-12-28 2017-12-22 29.810 1,549,784 -31,965 0.02% 46,199,172
2017-12-27 2017-12-21 29.636 1,581,749 -456,037 0.02% 46,876,308
2017-12-22 2017-12-20 28.938 2,037,786 -1,726,581 0.03% 58,970,332
2017-12-21 2017-12-19 29.287 3,764,367 -2,572,699 0.05% 110,247,348
2017-12-20 2017-12-18 28.764 6,337,066 -1,247,739 0.08% 182,280,028
2017-12-19 2017-12-15 28.997 7,584,805 +3,377,058 0.10% 219,933,114
2017-12-18 2017-12-14 29.868 4,207,747 -4,029,469 0.05% 125,677,750
2017-12-15 2017-12-13 29.636 8,237,216 -615,707 0.11% 244,116,024
2017-12-14 2017-12-12 29.229 8,852,923 +118,741 0.11% 258,761,899
2017-12-13 2017-12-11 30.275 8,734,182 -158,633 0.11% 264,426,891
2017-12-12 2017-12-08 29.868 8,892,815 -8,453,897 0.12% 265,612,210
2017-12-11 2017-12-07 28.415 17,346,712 -31,646 0.22% 492,914,604
2017-12-08 2017-12-06 29.171 17,378,358 +2,414,846 0.23% 506,941,814
2017-12-07 2017-12-05 31.844 14,963,512 +6,612,839 0.19% 476,496,541
2017-12-06 2017-12-04 32.657 8,350,673 -1,563,433 0.11% 272,711,499
2017-12-05 2017-12-01 31.960 9,914,106 -350,202 0.13% 316,855,978
2017-12-04 2017-11-30 31.611 10,264,308 -816,564 0.13% 324,469,764
2017-12-01 2017-11-29 32.483 11,080,872 +437,968 0.14% 359,941,071
2017-11-30 2017-11-28 32.541 10,642,904 -1,505,784 0.14% 346,332,964
2017-11-29 2017-11-27 31.844 12,148,688 -108,416 0.16% 386,861,575
2017-11-28 2017-11-24 32.367 12,257,104 -3,952,895 0.16% 396,724,228
2017-11-27 2017-11-23 32.948 16,209,999 +884,540 0.21% 534,086,628
2017-11-24 2017-11-22 33.878 15,325,459 +1,914,994 0.20% 519,191,655
2017-11-23 2017-11-21 33.645 13,410,465 +149,718 0.17% 451,198,928
2017-11-22 2017-11-20 32.483 13,260,747 -401,382 0.17% 430,750,168
2017-11-21 2017-11-17 31.902 13,662,129 +102,394 0.18% 435,849,331
2017-11-20 2017-11-16 31.844 13,559,735 -637,592 0.18% 431,794,811
2017-11-17 2017-11-15 31.670 14,197,327 -1,140,780 0.18% 449,623,235
2017-11-16 2017-11-14 32.774 15,338,107 +4,460,258 0.20% 502,685,693
2017-11-15 2017-11-13 30.798 10,877,849 +2,035,819 0.14% 335,015,232
2017-11-14 2017-11-10 30.507 8,842,030 +813,123 0.11% 269,747,200
2017-11-13 2017-11-09 30.449 8,028,907 +581,662 0.10% 244,474,391
2017-11-10 2017-11-08 30.217 7,447,245 -981,770 0.10% 225,032,188
2017-11-09 2017-11-07 30.391 8,429,015 +717,613 0.11% 256,167,585
2017-11-08 2017-11-06 28.764 7,711,402 +164,345 0.10% 221,811,572
2017-11-07 2017-11-03 28.125 7,547,057 -75,358 0.10% 212,260,239
2017-11-06 2017-11-02 28.009 7,622,415 -30,115 0.10% 213,493,809
2017-11-03 2017-11-01 28.183 7,652,530 +432,805 0.10% 215,671,340
2017-11-02 2017-10-31 28.067 7,219,725 -209,950 0.09% 202,634,526
2017-11-01 2017-10-30 27.369 7,429,675 -312,342 0.10% 203,346,350
2017-10-31 2017-10-27 28.183 7,742,017 +631,568 0.10% 218,193,353
2017-10-30 2017-10-26 29.229 7,110,449 -52,057 0.09% 207,831,163
2017-10-27 2017-10-25 29.868 7,162,506 -182,844 0.09% 213,931,027
2017-10-26 2017-10-24 29.171 7,345,350 -6,424,766 0.10% 214,270,247
2017-10-25 2017-10-23 29.926 13,770,116 -1,065,233 0.18% 412,088,491
2017-10-24 2017-10-20 30.565 14,835,349 -306,320 0.19% 453,449,753
2017-10-23 2017-10-19 28.880 15,141,669 -5,111,918 0.20% 437,296,292
2017-10-20 2017-10-18 31.205 20,253,587 +2,364,510 0.26% 632,007,007
2017-10-19 2017-10-17 31.147 17,889,077 +797,634 0.23% 557,183,672
2017-10-18 2017-10-16 30.914 17,091,443 +739,985 0.22% 528,367,409
2017-10-17 2017-10-13 31.321 16,351,458 -128,207 0.21% 512,142,605
2017-10-16 2017-10-12 31.030 16,479,665 +1,599,572 0.21% 511,370,056
2017-10-13 2017-10-11 31.088 14,880,093 -1,013,607 0.19% 462,599,422
2017-10-12 2017-10-10 31.321 15,893,700 -85,184 0.21% 497,805,206
2017-10-11 2017-10-09 31.205 15,978,884 -67,115 0.21% 498,616,203
2017-10-10 2017-10-06 31.786 16,045,999 -537,780 0.21% 510,034,725
2017-10-09 2017-10-04 30.101 16,583,779 -1,274,322 0.22% 499,182,003
2017-10-06 2017-10-03 28.706 17,858,101 +5,795,979 0.23% 512,634,560
2017-10-04 2017-09-29 25.568 12,062,122 -983,492 0.16% 308,405,455
2017-10-03 2017-09-28 25.394 13,045,614 +878,517 0.17% 331,277,255
2017-09-29 2017-09-27 26.324 12,167,097 -958,538 0.16% 320,280,745
2017-09-28 2017-09-26 25.801 13,125,635 +3,266,535 0.17% 338,648,340
2017-09-27 2017-09-25 25.626 9,859,100 -1,673,570 0.13% 252,651,289
2017-09-26 2017-09-22 27.137 11,532,670 +2,245,768 0.15% 312,962,573
2017-09-25 2017-09-21 28.125 9,286,902 +67,115 0.12% 261,193,210
2017-09-22 2017-09-20 27.892 9,219,787 +252,111 0.12% 257,162,585
2017-09-21 2017-09-19 26.382 8,967,676 -186,287 0.12% 236,581,848
2017-09-20 2017-09-18 25.975 9,153,963 -549,048 0.12% 237,772,889
2017-09-19 2017-09-15 24.115 9,703,011 -837,215 0.13% 233,991,606
2017-09-18 2017-09-14 23.825 10,540,226 -136,812 0.14% 251,118,922
2017-09-15 2017-09-13 24.232 10,677,038 -2,806,779 0.14% 258,721,489
2017-09-14 2017-09-12 24.057 13,483,817 -817,855 0.17% 324,383,570
2017-09-13 2017-09-11 22.686 14,301,672 -72,059 0.19% 324,445,893
2017-09-12 2017-09-08 22.616 14,373,731 -647,057 0.19% 325,078,317
2017-09-11 2017-09-07 22.570 15,020,788 -2,134,340 0.19% 339,013,971
2017-09-08 2017-09-06 22.453 17,155,128 -355,365 0.22% 385,191,539
2017-09-07 2017-09-05 22.244 17,510,493 -18,069 0.23% 389,507,622
2017-09-06 2017-09-04 22.267 17,528,562 +527,626 0.23% 390,316,982
2017-09-05 2017-09-01 22.500 17,000,936 +153,938 0.22% 382,519,729
2017-09-04 2017-08-31 22.360 16,846,998 -173,153 0.22% 376,706,614
2017-09-01 2017-08-30 22.477 17,020,151 -186,518 0.22% 382,556,453
2017-08-31 2017-08-29 21.617 17,206,669 -2,817,105 0.22% 371,950,719
2017-08-30 2017-08-28 21.733 20,023,774 +667,708 0.26% 435,174,256
2017-08-29 2017-08-25 21.989 19,356,066 -15,715,846 0.25% 425,612,015
2017-08-28 2017-08-24 21.942 35,071,912 -207,368 0.46% 769,550,432
2017-08-25 2017-08-22 22.128 35,279,280 +13,424,584 0.46% 780,660,690
2017-08-24 2017-08-21 21.500 21,854,696 -555,849 0.28% 469,885,617
2017-08-22 2017-08-18 21.756 22,410,545 -3,367,791 0.29% 487,566,565
2017-08-21 2017-08-17 22.058 25,778,336 -4,019,150 0.33% 568,626,037
2017-08-18 2017-08-16 22.267 29,797,486 +1,393,065 0.39% 663,515,057
2017-08-17 2017-08-15 22.082 28,404,421 -593,709 0.37% 627,213,208
2017-08-16 2017-08-14 22.314 28,998,130 -1,015,328 0.38% 647,063,459
2017-08-15 2017-08-11 21.407 30,013,458 +1,124,605 0.39% 642,512,106
2017-08-14 2017-08-10 22.407 28,888,853 +4,131,868 0.38% 647,310,993
2017-08-11 2017-08-09 22.965 24,756,985 -1,399,948 0.32% 568,539,113
2017-08-10 2017-08-08 22.849 26,156,933 -1,316,484 0.34% 597,648,711
2017-08-09 2017-08-07 21.547 27,473,417 -256,414 0.36% 591,967,769
2017-08-08 2017-08-04 21.524 27,729,831 +168,648 0.36% 596,848,159
2017-08-07 2017-08-03 20.640 27,561,183 -500,780 0.36% 568,874,504
2017-08-04 2017-08-02 21.129 28,061,963 -3,066,635 0.36% 592,908,369
2017-08-03 2017-08-01 20.617 31,128,598 +1,047,729 0.40% 641,783,918
2017-08-02 2017-07-31 20.989 30,080,869 +665,986 0.39% 631,369,761
2017-08-01 2017-07-28 21.012 29,414,883 +3,357,466 0.38% 618,075,039
2017-07-31 2017-07-27 21.268 26,057,417 +265,018 0.34% 554,189,262
2017-07-28 2017-07-26 21.082 25,792,399 +1,201,744 0.34% 543,756,767
2017-07-27 2017-07-25 21.384 24,590,655 +733,962 0.32% 525,852,053
2017-07-26 2017-07-24 21.640 23,856,693 -8,784,042 0.31% 516,256,547
2017-07-25 2017-07-21 20.431 32,640,735 -494,758 0.42% 666,890,382
2017-07-24 2017-07-20 21.407 33,135,493 +448,293 0.43% 709,346,967
2017-07-21 2017-07-19 21.524 32,687,200 +41,302 0.42% 703,549,010
2017-07-20 2017-07-18 21.105 32,645,898 +141,113 0.42% 689,001,420
2017-07-19 2017-07-17 21.733 32,504,785 -12,906 0.42% 706,422,556
2017-07-18 2017-07-14 21.570 32,517,691 +554,988 0.42% 701,412,216
2017-07-17 2017-07-13 21.663 31,962,703 -662,544 0.42% 692,412,757
2017-07-14 2017-07-12 21.663 32,625,247 -615,220 0.42% 706,765,546
2017-07-13 2017-07-11 21.547 33,240,467 -2,224,257 0.43% 716,229,987
2017-07-12 2017-07-10 20.036 35,464,724 -3,200,864 0.46% 710,574,306
2017-07-11 2017-07-07 20.199 38,665,588 +210,809 0.50% 780,998,221
2017-07-10 2017-07-06 19.966 38,454,779 +6,999,740 0.50% 767,801,812
2017-07-07 2017-07-05 20.106 31,455,039 -3,491,961 0.41% 632,429,304
2017-07-06 2017-07-04 19.641 34,947,000 -246,949 0.45% 686,392,071
2017-07-05 2017-07-03 20.361 35,193,949 +413,015 0.46% 716,601,571
2017-07-04 2017-06-30 19.571 34,780,934 +838,936 0.45% 680,705,063
2017-07-03 2017-06-29 20.083 33,941,998 -1,983,331 0.44% 681,642,711
2017-06-30 2017-06-28 19.176 35,925,329 +1,208,928 0.47% 688,906,610
2017-06-29 2017-06-27 18.781 34,716,401 -5,407,912 0.45% 652,006,171
2017-06-28 2017-06-26 18.037 40,124,313 -623,824 0.52% 723,727,342
2017-06-27 2017-06-23 17.247 40,748,137 +351,622 0.53% 702,776,632
2017-06-26 2017-06-22 17.131 40,396,515 +752,891 0.53% 692,017,437
2017-06-23 2017-06-21 17.224 39,643,624 +434,526 0.52% 682,805,807
2017-06-22 2017-06-20 16.852 39,209,098 -727,078 0.51% 660,739,861
2017-06-21 2017-06-19 17.038 39,936,176 -189,298 0.52% 680,418,482
2017-06-20 2017-06-16 16.433 40,125,474 +13,476,930 0.52% 659,394,376
2017-06-19 2017-06-15 16.828 26,648,544 -249,530 0.35% 448,453,792
2017-06-16 2017-06-14 17.386 26,898,074 -13,113,697 0.35% 467,658,068
2017-06-15 2017-06-13 17.665 40,011,771 +209,088 0.52% 706,817,048
2017-06-14 2017-06-12 17.247 39,802,683 +382,899 0.52% 686,470,537
2017-06-13 2017-06-09 17.991 39,419,784 +292,553 0.51% 709,187,137
2017-06-12 2017-06-08 17.595 39,127,231 -124,765 0.51% 688,463,060
2017-06-09 2017-06-07 16.365 39,251,996 +391,503 0.51% 642,350,618
2017-06-08 2017-06-06 16.529 38,860,493 +1,489,929 0.51% 642,321,413
2017-06-07 2017-06-05 16.881 37,370,564 +618,462 0.49% 630,836,954
2017-06-06 2017-06-02 16.623 36,752,102 +1,628,474 0.48% 610,918,667
2017-06-05 2017-06-01 15.544 35,123,628 +2,303,238 0.46% 545,968,862
2017-06-02 2017-05-31 15.122 32,820,390 +1,518,431 0.43% 496,316,175
2017-06-01 2017-05-29 14.067 31,301,959 +626,992 0.41% 440,329,463
2017-05-31 2017-05-26 13.880 30,674,967 -677,518 0.40% 425,756,011
2017-05-29 2017-05-25 13.715 31,352,485 +208,997 0.41% 430,014,215
2017-05-26 2017-05-24 13.669 31,143,488 +230,324 0.41% 425,687,388
2017-05-25 2017-05-23 13.669 30,913,164 -315,629 0.41% 422,539,185
2017-05-24 2017-05-22 13.598 31,228,793 -865,847 0.41% 424,656,885
2017-05-23 2017-05-19 13.129 32,094,640 -5,254,794 0.42% 421,381,547
2017-05-22 2017-05-18 13.036 37,349,434 +29,857 0.49% 486,870,873
2017-05-19 2017-05-17 13.082 37,319,577 +255,915 0.49% 488,231,604
2017-05-18 2017-05-16 12.989 37,063,662 -101,293 0.49% 481,407,740
2017-05-17 2017-05-15 13.012 37,164,955 +976,743 0.49% 483,594,744
2017-05-16 2017-05-12 13.036 36,188,212 +119,428 0.48% 471,733,691
2017-05-15 2017-05-11 13.293 36,068,784 +42,652 0.47% 479,478,941
2017-05-12 2017-05-10 12.825 36,026,132 +238,854 0.47% 462,019,111
2017-05-11 2017-05-09 12.848 35,787,278 +325,962 0.47% 459,794,956
2017-05-10 2017-05-08 12.567 35,461,316 -1,235,031 0.47% 445,630,201
2017-05-09 2017-05-05 12.027 36,696,347 -5,178,020 0.48% 441,362,241
2017-05-08 2017-05-04 11.981 41,874,367 +609,932 0.55% 501,676,933
2017-05-05 2017-05-02 12.590 41,264,435 +170,610 0.54% 519,523,463
2017-05-04 2017-04-28 12.309 41,093,825 +520,361 0.54% 505,814,003
2017-05-02 2017-04-27 12.496 40,573,464 -127,957 0.53% 507,019,046
2017-04-28 2017-04-26 12.684 40,701,421 +854,757 0.54% 516,252,080
2017-04-27 2017-04-25 13.411 39,846,664 +1,130,292 0.52% 534,371,114
2017-04-26 2017-04-24 13.387 38,716,372 -179,140 0.51% 518,305,407
2017-04-25 2017-04-21 13.551 38,895,512 +341,220 0.51% 527,087,004
2017-04-24 2017-04-20 13.645 38,554,292 +17,793,748 0.51% 526,078,671
2017-04-21 2017-04-19 13.223 20,760,544 +1,369,147 0.27% 274,519,254
2017-04-20 2017-04-18 12.426 19,391,397 +8,531 0.25% 240,957,220
2017-04-19 2017-04-13 12.449 19,382,866 -191,937 0.25% 241,305,651
2017-04-18 2017-04-12 12.567 19,574,803 -1,253,985 0.26% 245,989,838
2017-04-13 2017-04-11 12.121 20,828,788 +72,510 0.27% 252,469,849
2017-04-12 2017-04-10 12.309 20,756,278 -166,345 0.27% 255,484,031
2017-04-11 2017-04-07 12.942 20,922,623 +162,079 0.28% 270,776,010
2017-04-10 2017-04-06 13.387 20,760,544 +1,198,537 0.27% 277,926,408
2017-04-07 2017-04-05 13.950 19,562,007 -917,030 0.26% 272,888,575
2017-04-06 2017-04-03 14.184 20,479,037 +435,056 0.27% 290,482,439
2017-04-05 2017-03-31 13.950 20,043,981 -362,547 0.26% 279,612,077
2017-04-03 2017-03-30 14.161 20,406,528 +641,495 0.27% 288,975,508
2017-03-31 2017-03-29 14.255 19,765,033 +87,864 0.26% 281,744,924
2017-03-30 2017-03-28 14.606 19,677,169 +204,732 0.26% 287,412,492
2017-03-29 2017-03-27 14.137 19,472,437 +388,139 0.26% 275,291,370
2017-03-28 2017-03-24 14.395 19,084,298 +814,152 0.25% 274,725,858
2017-03-27 2017-03-23 13.903 18,270,146 -881,076 0.24% 254,010,511
2017-03-24 2017-03-22 14.044 19,151,222 +2,344,722 0.25% 268,954,175
2017-03-23 2017-03-21 13.270 16,806,500 +290,037 0.22% 223,022,504
2017-03-22 2017-03-20 13.059 16,516,463 -70,377 0.22% 215,688,615
2017-03-21 2017-03-17 13.176 16,586,840 -358,281 0.22% 218,552,082
2017-03-20 2017-03-16 14.653 16,945,121 -200,467 0.22% 248,301,686
2017-03-17 2017-03-15 14.372 17,145,588 -15,582,681 0.23% 246,415,394
2017-03-16 2017-03-14 14.348 32,728,269 +1,492,839 0.43% 469,601,457
2017-03-15 2017-03-13 14.583 31,235,430 +3,032,597 0.41% 455,504,688
2017-03-14 2017-03-10 13.973 28,202,833 +818,929 0.37% 394,088,692
2017-03-13 2017-03-09 13.153 27,383,904 +1,236,924 0.36% 360,174,699
2017-03-10 2017-03-08 13.551 26,146,980 +1,083,375 0.34% 354,327,084
2017-03-09 2017-03-07 12.543 25,063,605 +1,620,797 0.33% 314,378,109
2017-03-08 2017-03-06 12.473 23,442,808 +1,569,614 0.31% 292,399,241
2017-03-07 2017-03-03 12.543 21,873,194 +1,718,897 0.29% 274,360,107
2017-03-06 2017-03-02 12.520 20,154,297 +300,274 0.27% 252,327,096
2017-03-03 2017-03-01 12.660 19,854,023 -614,196 0.26% 251,360,631
2017-03-02 2017-02-28 12.379 20,468,219 +147,578 0.27% 253,378,030
2017-03-01 2017-02-27 12.403 20,320,641 +155,255 0.27% 252,027,570
2017-02-28 2017-02-24 12.473 20,165,386 -243,120 0.27% 251,520,362
2017-02-27 2017-02-23 12.942 20,408,506 -2,537,827 0.27% 264,122,421
2017-02-24 2017-02-22 12.965 22,946,333 +4,266 0.30% 297,504,405
2017-02-23 2017-02-21 13.106 22,942,067 +341,220 0.30% 300,676,391
2017-02-22 2017-02-20 13.059 22,600,847 +3,271,451 0.30% 295,144,631
2017-02-20 2017-02-16 12.707 19,329,396 -7,941,905 0.25% 245,624,989
2017-02-17 2017-02-15 12.989 27,271,301 -1,544,023 0.36% 354,217,977
2017-02-16 2017-02-14 12.871 28,815,324 -285,772 0.38% 370,894,872
2017-02-15 2017-02-13 12.637 29,101,096 +665,380 0.38% 367,750,345
2017-02-13 2017-02-09 11.723 28,435,716 -503,300 0.37% 333,341,319
2017-02-10 2017-02-08 11.957 28,939,016 +5,583,219 0.38% 346,026,144
2017-02-09 2017-02-07 11.594 23,355,797 +260,180 0.31% 270,779,614
2017-02-08 2017-02-06 12.027 23,095,617 +1,023,662 0.30% 277,780,600
2017-02-07 2017-02-03 11.430 22,071,955 +511,830 0.29% 252,272,784
2017-02-06 2017-02-02 10.539 21,560,125 +2,422,665 0.28% 227,214,450
2017-02-02 2017-01-27 10.820 19,137,460 -366,812 0.25% 207,067,042
2017-02-01 2017-01-25 10.785 19,504,272 +162,080 0.26% 210,350,018
2017-01-26 2017-01-24 10.386 19,342,192 +511,831 0.26% 200,892,810
2017-01-25 2017-01-23 10.761 18,830,361 -422,261 0.25% 202,640,528
2017-01-24 2017-01-20 10.726 19,252,622 +4,546,762 0.25% 206,507,562
2017-01-23 2017-01-19 10.679 14,705,860 +1,855,386 0.19% 157,048,498
2017-01-20 2017-01-18 10.398 12,850,474 -183,405 0.17% 133,618,856
2017-01-19 2017-01-17 10.105 13,033,879 +528,891 0.17% 131,706,113
2017-01-18 2017-01-16 9.613 12,504,988 +290,038 0.16% 120,204,884
2017-01-17 2017-01-13 9.894 12,214,950 -89,571 0.16% 120,853,469
2017-01-16 2017-01-12 9.519 12,304,521 +1,211,333 0.16% 117,123,953
2017-01-13 2017-01-11 9.566 11,093,188 -110,897 0.15% 106,113,714
2017-01-12 2017-01-10 9.695 11,204,085 -341,220 0.15% 108,619,272
2017-01-11 2017-01-09 9.343 11,545,305 -145,019 0.15% 107,867,028
2017-01-10 2017-01-06 9.003 11,690,324 -2,000,405 0.15% 105,247,733
2017-01-09 2017-01-05 9.331 13,690,729 +8,531 0.18% 127,751,093
2017-01-06 2017-01-04 8.991 13,682,198 +379,607 0.18% 123,020,140
2017-01-05 2017-01-03 8.980 13,302,591 +371,078 0.18% 119,451,055
2017-01-04 2016-12-30 8.686 12,931,513 +119,427 0.17% 112,329,165
2017-01-03 2016-12-29 8.499 12,812,086 -388,138 0.17% 108,888,705
2016-12-30 2016-12-28 8.651 13,200,224 +260,180 0.17% 114,199,090
2016-12-29 2016-12-23 8.311 12,940,044 -89,570 0.17% 107,549,147
2016-12-28 2016-12-22 8.522 13,029,614 +1,322,229 0.17% 111,042,938
2016-12-23 2016-12-21 8.651 11,707,385 -12,796 0.15% 101,284,093
2016-12-22 2016-12-20 8.628 11,720,181 +345,486 0.15% 101,120,013
2016-12-21 2016-12-19 8.475 11,374,695 -268,711 0.15% 96,405,773
2016-12-20 2016-12-16 8.511 11,643,406 -328,425 0.15% 99,092,696
2016-12-19 2016-12-15 8.581 11,971,831 +281,507 0.16% 102,729,847
2016-12-16 2016-12-14 8.769 11,690,324 -2,934,496 0.15% 102,506,907
2016-12-15 2016-12-13 9.179 14,624,820 +571,545 0.19% 134,238,556
2016-12-14 2016-12-12 9.144 14,053,275 +349,750 0.19% 128,498,225
2016-12-13 2016-12-09 9.706 13,703,525 +281,507 0.18% 133,011,017
2016-12-12 2016-12-08 9.941 13,422,018 -609,931 0.18% 133,425,442
2016-12-09 2016-12-07 9.730 14,031,949 +494,769 0.19% 136,527,794
2016-12-08 2016-12-06 9.331 13,537,180 +855,438 0.18% 126,318,294
2016-12-07 2016-12-05 9.038 12,681,742 +780,542 0.17% 114,619,438
2016-12-06 2016-12-02 8.968 11,901,200 -341,220 0.16% 106,727,705
2016-12-05 2016-12-01 9.366 12,242,420 +170,610 0.16% 114,667,155
2016-12-02 2016-11-30 9.402 12,071,810 +74,388 0.16% 113,493,697
2016-12-01 2016-11-29 9.355 11,997,422 +545,952 0.16% 112,231,769
2016-11-30 2016-11-28 9.437 11,451,470 +4,077,584 0.15% 108,064,264
2016-11-29 2016-11-25 9.695 7,373,886 +801,868 0.10% 71,486,973
2016-11-28 2016-11-24 9.507 6,572,018 -243,119 0.09% 62,480,512
2016-11-25 2016-11-23 9.073 6,815,137 +12,795 0.09% 61,835,878
2016-11-24 2016-11-22 9.214 6,802,342 +217,528 0.09% 62,676,681
2016-11-23 2016-11-21 9.343 6,584,814 +396,669 0.09% 61,521,486
2016-11-22 2016-11-18 9.073 6,188,145 +42,653 0.08% 56,146,983
2016-11-21 2016-11-17 8.499 6,145,492 -528,039 0.08% 52,229,954
2016-11-18 2016-11-16 8.464 6,673,531 +353,163 0.09% 56,483,014
2016-11-17 2016-11-15 8.792 6,320,368 -204,732 0.08% 55,568,492
2016-11-16 2016-11-14 8.909 6,525,100 -285,772 0.09% 58,133,403
2016-11-15 2016-11-11 9.038 6,810,872 -4,201,277 0.09% 61,557,657
2016-11-14 2016-11-10 9.554 11,012,149 -405,199 0.15% 105,209,430
2016-11-11 2016-11-09 9.261 11,417,348 +106,632 0.15% 105,734,645
2016-11-10 2016-11-08 9.284 11,310,716 +567,279 0.15% 105,012,322
2016-11-09 2016-11-07 9.343 10,743,437 -264,446 0.14% 100,375,228
2016-11-08 2016-11-04 8.933 11,007,883 +998,069 0.15% 98,329,484
2016-11-07 2016-11-03 9.437 10,009,814 -290,037 0.13% 94,459,767
2016-11-04 2016-11-02 9.589 10,299,851 +174,023 0.14% 98,766,401
2016-11-03 2016-11-01 9.636 10,125,828 +8,530 0.13% 97,572,480
2016-11-01 2016-10-28 9.636 10,117,298 +158,668 0.13% 97,490,285
2016-10-31 2016-10-27 9.753 9,958,630 +1,330,759 0.13% 97,128,774
2016-10-28 2016-10-26 10.316 8,627,871 -571,544 0.11% 89,004,363
2016-10-27 2016-10-25 10.656 9,199,415 -763,481 0.12% 98,027,759
2016-10-26 2016-10-24 10.515 9,962,896 -631,258 0.13% 104,761,817
2016-10-25 2016-10-20 9.894 10,594,154 -247,384 0.14% 104,817,479
2016-10-24 2016-10-19 9.730 10,841,538 +955,417 0.14% 105,485,793
2016-10-20 2016-10-18 9.484 9,886,121 +145,019 0.13% 93,756,077
2016-10-19 2016-10-17 9.589 9,741,102 -341,221 0.13% 93,408,495
2016-10-17 2016-10-13 9.132 10,082,323 +1,117,497 0.13% 92,071,039
2016-10-14 2016-10-12 9.026 8,964,826 +191,936 0.12% 80,920,316
2016-10-13 2016-10-11 8.851 8,772,890 +366,812 0.12% 77,645,201
2016-10-12 2016-10-07 8.405 8,406,078 -4,601,357 0.11% 70,654,130
2016-10-07 2016-10-05 8.405 13,007,435 -853 0.17% 109,329,107
2016-10-06 2016-10-04 8.358 13,008,288 +8,531 0.17% 108,726,312
2016-10-04 2016-09-30 8.112 12,999,757 -153,550 0.17% 105,454,790
2016-10-03 2016-09-29 8.311 13,153,307 +162,080 0.17% 109,321,649
2016-09-30 2016-09-28 8.335 12,991,227 +853 0.17% 108,279,129
2016-09-29 2016-09-27 8.264 12,990,374 -119,427 0.17% 107,358,332
2016-09-28 2016-09-26 7.971 13,109,801 -349,751 0.17% 104,503,297
2016-09-27 2016-09-23 8.229 13,459,552 -511,831 0.18% 110,762,487
2016-09-26 2016-09-22 8.358 13,971,383 +119,428 0.19% 116,776,085
2016-09-23 2016-09-21 8.358 13,851,955 +302,833 0.18% 115,777,878
2016-09-22 2016-09-20 8.429 13,549,122 -29,857 0.18% 114,199,716
2016-09-21 2016-09-19 8.171 13,578,979 +1,842,590 0.18% 110,949,379
2016-09-20 2016-09-15 7.960 11,736,389 +59,714 0.16% 93,417,717
2016-09-15 2016-09-13 7.819 11,676,675 -170,610 0.16% 91,299,838
2016-09-14 2016-09-12 7.796 11,847,285 -563,014 0.16% 92,356,074
2016-09-13 2016-09-09 7.948 12,410,299 -457,236 0.16% 98,636,334
2016-09-12 2016-09-08 8.136 12,867,535 -358,281 0.17% 104,683,880
2016-09-09 2016-09-07 8.147 13,225,816 +268,711 0.18% 107,753,718
2016-09-08 2016-09-06 8.147 12,957,105 -827,459 0.17% 105,564,468
2016-09-07 2016-09-05 7.842 13,784,564 +272,976 0.18% 108,104,590
2016-09-06 2016-09-02 7.655 13,511,588 +17,061 0.18% 103,429,531
2016-09-05 2016-09-01 7.491 13,494,527 +93,836 0.18% 101,084,253
2016-09-02 2016-08-31 7.291 13,400,691 -55,449 0.18% 97,710,798
2016-09-01 2016-08-30 7.467 13,456,140 +94,689 0.18% 100,481,223
2016-08-30 2016-08-26 7.116 13,361,451 -213,263 0.18% 95,075,211
2016-08-29 2016-08-25 6.869 13,574,714 -678,175 0.18% 93,250,955
2016-08-26 2016-08-24 6.741 14,252,889 -42,653 0.19% 96,071,756
2016-08-25 2016-08-23 6.823 14,295,542 -34,122 0.19% 97,532,328
2016-08-24 2016-08-22 6.752 14,329,664 +72,509 0.19% 96,757,240
2016-08-23 2016-08-19 6.811 14,257,155 +469,178 0.19% 97,103,299
2016-08-22 2016-08-18 6.506 13,787,977 +2,584,745 0.18% 89,705,385
2016-08-19 2016-08-17 6.846 11,203,232 +8,531 0.15% 76,697,491
2016-08-18 2016-08-16 6.741 11,194,701 -260,181 0.15% 75,458,006
2016-08-16 2016-08-12 6.553 11,454,882 +8,531 0.15% 75,063,258
2016-08-15 2016-08-11 6.354 11,446,351 -1,462,983 0.15% 72,726,272
2016-08-12 2016-08-10 6.377 12,909,334 -865,847 0.17% 82,324,238
2016-08-11 2016-08-09 6.670 13,775,181 +12,796 0.18% 91,882,872
2016-08-10 2016-08-08 6.670 13,762,385 -8,531 0.18% 91,797,521
2016-08-09 2016-08-05 6.436 13,770,916 +17,061 0.18% 88,625,797
2016-08-08 2016-08-04 6.424 13,753,855 +21,327 0.18% 88,354,766
2016-08-05 2016-08-03 6.330 13,732,528 -12,796 0.18% 86,929,911
2016-08-04 2016-08-01 6.225 13,745,324 +72,509 0.18% 85,560,731
2016-08-03 2016-07-29 5.979 13,672,815 -1,236,924 0.18% 81,743,475
2016-08-01 2016-07-28 6.225 14,909,739 +243,120 0.20% 92,808,883
2016-07-29 2016-07-27 5.920 14,666,619 -25,592 0.20% 86,825,316
2016-07-28 2016-07-26 6.084 14,692,211 -464,913 0.20% 89,388,057
2016-07-27 2016-07-25 5.744 15,157,124 -17,061 0.20% 87,063,849
2016-07-25 2016-07-21 5.685 15,174,185 -443,586 0.20% 86,272,443
2016-07-22 2016-07-20 5.756 15,617,771 -81,040 0.21% 89,892,928
2016-07-21 2016-07-19 5.662 15,698,811 +255,915 0.21% 88,887,128
2016-07-20 2016-07-18 5.615 15,442,896 +149,284 0.21% 86,714,004
2016-07-19 2016-07-15 5.439 15,293,612 -1,723,163 0.20% 83,186,534
2016-07-18 2016-07-14 5.310 17,016,775 +1,979,079 0.23% 90,365,039
2016-07-15 2016-07-13 5.275 15,037,696 -255,916 0.20% 79,326,592
2016-07-14 2016-07-12 5.346 15,293,612 -2,759,620 0.20% 81,752,284
2016-07-13 2016-07-11 5.181 18,053,232 -4,265 0.24% 93,541,044
2016-07-11 2016-07-07 5.205 18,057,497 +191,936 0.24% 93,986,506
2016-07-08 2016-07-06 5.041 17,865,561 +8,531 0.24% 90,055,470
2016-07-07 2016-07-05 5.006 17,857,030 +507,565 0.24% 89,384,473
2016-07-06 2016-07-04 5.029 17,349,465 -268,711 0.23% 87,250,588
2016-07-04 2016-06-29 4.888 17,618,176 -409,464 0.23% 86,123,561
2016-06-30 2016-06-28 4.888 18,027,640 -712,298 0.24% 88,125,159
2016-06-29 2016-06-27 4.924 18,739,938 +626,993 0.25% 92,266,155
2016-06-28 2016-06-24 4.806 18,112,945 +443,586 0.24% 87,055,839
2016-06-27 2016-06-23 4.947 17,669,359 -34,122 0.24% 87,409,418
2016-06-24 2016-06-22 4.935 17,703,481 +51,183 0.24% 87,370,686
2016-06-22 2016-06-20 4.912 17,652,298 +383,873 0.24% 86,704,224
2016-06-21 2016-06-17 4.935 17,268,425 +63,979 0.23% 85,223,586
2016-06-16 2016-06-14 4.900 17,204,446 -17,061 0.23% 84,302,792
2016-06-15 2016-06-13 4.888 17,221,507 -511,831 0.23% 84,184,510
2016-06-14 2016-06-10 4.877 17,733,338 +1,236,924 0.24% 86,478,631
2016-06-13 2016-06-08 4.970 16,496,414 -38,387 0.22% 81,993,681
2016-06-10 2016-06-07 5.133 16,534,801 +81,040 0.22% 84,865,858
2016-06-08 2016-06-06 4.943 16,453,761 +144,065 0.22% 81,336,555
2016-06-07 2016-06-03 4.813 16,309,696 -164,888 0.22% 78,502,698
2016-06-03 2016-06-01 4.872 16,474,584 +42,279 0.22% 80,270,502
2016-06-02 2016-05-31 4.861 16,432,305 +837,126 0.22% 79,870,171
2016-06-01 2016-05-30 4.790 15,595,179 +1,065,433 0.21% 74,694,684
2016-05-30 2016-05-26 4.636 14,529,746 -465,070 0.20% 67,357,878
2016-05-27 2016-05-25 4.577 14,994,816 -105,698 0.20% 68,627,221
2016-05-26 2016-05-24 4.494 15,100,514 +63,419 0.20% 67,860,903
2016-05-24 2016-05-20 4.529 15,037,095 -143,749 0.20% 68,109,395
2016-05-23 2016-05-19 4.600 15,180,844 +1,040,066 0.20% 69,837,683
2016-05-16 2016-05-12 4.352 14,140,778 -105,698 0.19% 61,541,125
2016-05-13 2016-05-11 4.399 14,246,476 -38,051 0.19% 62,675,051
2016-05-12 2016-05-10 4.328 14,284,527 +329,777 0.19% 61,828,862
2016-05-11 2016-05-09 4.317 13,954,750 -29,596 0.19% 60,236,431
2016-05-05 2016-05-03 4.447 13,984,346 +304,410 0.19% 62,183,378
2016-05-03 2016-04-28 4.648 13,679,936 +245,219 0.18% 63,580,058
2016-04-26 2016-04-22 4.801 13,434,717 +42,279 0.18% 64,505,814
2016-04-22 2016-04-20 4.813 13,392,438 +473,526 0.18% 64,461,196
2016-04-20 2016-04-18 4.577 12,918,912 +42,279 0.17% 59,126,369
2016-04-15 2016-04-13 4.636 12,876,633 -42,279 0.17% 59,694,276
2016-04-14 2016-04-12 4.624 12,918,912 +147,976 0.17% 59,737,494
2016-04-13 2016-04-11 4.636 12,770,936 +152,205 0.17% 59,204,280
2016-04-12 2016-04-08 4.612 12,618,731 -21,139 0.17% 58,200,216
2016-04-08 2016-04-06 4.577 12,639,870 -393,196 0.17% 57,849,269
2016-04-07 2016-04-05 4.399 13,033,066 +147,977 0.18% 57,336,851
2016-04-06 2016-04-01 4.399 12,885,089 +109,926 0.17% 56,685,851
2016-04-05 2016-03-31 4.541 12,775,163 +266,358 0.17% 58,015,225
2016-04-01 2016-03-30 4.529 12,508,805 +815,986 0.17% 56,657,695
2016-03-30 2016-03-24 4.376 11,692,819 -101,469 0.16% 51,164,090
2016-03-29 2016-03-23 4.447 11,794,288 +756,795 0.16% 52,444,975
2016-03-24 2016-03-22 4.021 11,037,493 -101,469 0.15% 44,380,650
2016-03-23 2016-03-21 4.068 11,138,962 -126,838 0.15% 45,315,572
2016-03-22 2016-03-18 4.045 11,265,800 +38,051 0.15% 45,565,113
2016-03-21 2016-03-17 4.056 11,227,749 +1,767,267 0.15% 45,543,995
2016-03-18 2016-03-16 3.867 9,460,482 +1,103,484 0.13% 36,585,191
2016-03-17 2016-03-15 3.903 8,356,998 +706,061 0.11% 32,614,336
2016-03-16 2016-03-14 4.045 7,650,937 +355,144 0.10% 30,944,612
2016-03-10 2016-03-08 3.962 7,295,793 +414,336 0.10% 28,904,244
2016-03-09 2016-03-07 4.021 6,881,457 +21,139 0.09% 27,669,647
2016-03-08 2016-03-04 3.997 6,860,318 -21,139 0.09% 27,422,387
2016-03-04 2016-03-02 3.642 6,881,457 +25,367 0.09% 25,065,445
2016-03-01 2016-02-26 3.465 6,856,090 -8,456 0.09% 23,756,827
2016-02-29 2016-02-25 3.370 6,864,546 +59,191 0.09% 23,136,677
2016-02-24 2016-02-22 3.702 6,805,355 -29,595 0.09% 25,190,653
2016-02-23 2016-02-19 3.690 6,834,950 -279,042 0.09% 25,219,370
2016-02-22 2016-02-18 3.595 7,113,992 +115,844 0.10% 25,575,920
2016-02-19 2016-02-17 3.560 6,998,148 +4,228 0.09% 24,911,158
2016-02-18 2016-02-16 3.560 6,993,920 +359,373 0.09% 24,896,108
2016-02-16 2016-02-12 3.300 6,634,547 -169,117 0.09% 21,890,707
2016-02-15 2016-02-11 3.406 6,803,664 -910,692 0.09% 23,172,861
2016-02-11 2016-02-04 3.512 7,714,356 +287,498 0.10% 27,095,703
2016-02-05 2016-02-03 3.441 7,426,858 -393,195 0.10% 25,558,915
2016-02-04 2016-02-02 3.619 7,820,053 -452,387 0.11% 28,299,283
2016-02-03 2016-02-01 3.607 8,272,440 +186,028 0.11% 29,838,554
2016-02-02 2016-01-29 3.903 8,086,412 -25,367 0.11% 31,558,337
2016-01-28 2016-01-26 3.844 8,111,779 +16,912 0.11% 31,177,679
2016-01-26 2016-01-22 4.021 8,094,867 -4,228 0.11% 32,548,647
2016-01-25 2016-01-21 3.926 8,099,095 -236,763 0.11% 31,799,397
2016-01-21 2016-01-19 4.234 8,335,858 +469,298 0.11% 35,292,111
2016-01-20 2016-01-18 4.033 7,866,560 -46,507 0.11% 31,723,679
2016-01-19 2016-01-15 4.033 7,913,067 +435,474 0.11% 31,911,229
2016-01-18 2016-01-14 4.186 7,477,593 +431,247 0.10% 31,304,689
2016-01-14 2016-01-12 3.938 7,046,346 +1,390,982 0.09% 27,749,330
2016-01-13 2016-01-11 3.950 5,655,364 -12,683 0.08% 22,338,363
2016-01-12 2016-01-08 4.151 5,668,047 -16,912 0.08% 23,527,992
2016-01-11 2016-01-07 4.104 5,684,959 -59,191 0.08% 23,329,268
2016-01-08 2016-01-06 4.364 5,744,150 -617,274 0.08% 25,066,658
2016-01-06 2016-01-04 4.719 6,361,424 +625,730 0.09% 30,017,294
2015-12-18 2015-12-16 5.204 5,735,694 -63,419 0.08% 29,845,782
2015-12-17 2015-12-15 5.168 5,799,113 +62,536 0.08% 29,970,039
2015-12-16 2015-12-14 5.180 5,736,577 -12,683 0.08% 29,714,693
2015-12-14 2015-12-10 5.050 5,749,260 -8,456 0.08% 29,032,480
2015-12-11 2015-12-09 5.156 5,757,716 +329,777 0.08% 29,688,006
2015-12-08 2015-12-04 4.943 5,427,939 -177,572 0.07% 26,832,154
2015-12-07 2015-12-03 4.896 5,605,511 +12,683 0.08% 27,444,786
2015-12-04 2015-12-02 4.955 5,592,828 +50,735 0.08% 27,713,399
2015-12-03 2015-12-01 4.837 5,542,093 +169,117 0.07% 26,806,581
2015-12-02 2015-11-30 4.813 5,372,976 +178,455 0.07% 25,861,494
2015-11-30 2015-11-26 4.932 5,194,521 +42,279 0.07% 25,616,858
2015-11-26 2015-11-24 4.967 5,152,242 +4,228 0.07% 25,591,153
2015-11-25 2015-11-23 5.085 5,148,014 +8,455 0.07% 26,178,965
2015-11-20 2015-11-18 4.695 5,139,559 +12,684 0.07% 24,130,186
2015-11-19 2015-11-17 4.730 5,126,875 +84,558 0.07% 24,252,529
2015-11-18 2015-11-16 4.553 5,042,317 +152,205 0.07% 22,958,060
2015-11-13 2015-11-11 4.636 4,890,112 -16,912 0.07% 22,669,878
2015-11-10 2015-11-06 4.730 4,907,024 +12,684 0.07% 23,212,530
2015-11-09 2015-11-05 4.849 4,894,340 -1,615,061 0.07% 23,731,342
2015-11-05 2015-11-03 4.896 6,509,401 -291,726 0.09% 31,870,265
2015-11-04 2015-11-02 4.837 6,801,127 +33,823 0.09% 32,896,409
2015-10-30 2015-10-28 4.849 6,767,304 -3,111,895 0.09% 32,812,842
2015-10-29 2015-10-27 4.837 9,879,199 +3,399,239 0.13% 47,784,753
2015-10-28 2015-10-26 4.837 6,479,960 -105,698 0.09% 31,342,955
2015-10-27 2015-10-23 4.813 6,585,658 -1,166,903 0.09% 31,698,440
2015-10-23 2015-10-20 4.529 7,752,561 +76,103 0.10% 35,114,644
2015-10-22 2015-10-19 4.600 7,676,458 +1,319,108 0.10% 35,314,640
2015-10-20 2015-10-16 4.494 6,357,350 +12,683 0.09% 28,569,591
2015-10-19 2015-10-15 4.636 6,344,667 +16,912 0.09% 29,412,992
2015-10-15 2015-10-13 4.636 6,327,755 +71,874 0.09% 29,334,590
2015-10-12 2015-10-08 4.612 6,255,881 +84,559 0.08% 28,853,426
2015-10-09 2015-10-07 4.683 6,171,322 -262,131 0.08% 28,901,321
2015-10-07 2015-10-05 4.388 6,433,453 +25,368 0.09% 28,226,846
2015-10-06 2015-10-02 4.565 6,408,085 +80,330 0.09% 29,252,290
2015-10-05 2015-09-30 4.364 6,327,755 +33,823 0.09% 27,613,428
2015-09-29 2015-09-24 3.891 6,293,932 -4,228 0.08% 24,488,504
2015-09-25 2015-09-23 3.832 6,298,160 +4,228 0.08% 24,132,538
2015-09-21 2015-09-17 4.163 6,293,932 +4,228 0.08% 26,200,466
2015-09-18 2015-09-16 4.068 6,289,704 +608,819 0.08% 25,587,800
2015-09-17 2015-09-15 3.914 5,680,885 -1,124,624 0.08% 22,237,620
2015-09-16 2015-09-14 3.832 6,805,509 -8,456 0.09% 26,076,538
2015-09-14 2015-09-10 3.820 6,813,965 +1,192,271 0.09% 26,028,355
2015-09-10 2015-09-08 3.678 5,621,694 -118,382 0.08% 20,676,256
2015-09-08 2015-09-04 3.300 5,740,076 +697,605 0.08% 18,939,397
2015-09-07 2015-09-02 3.323 5,042,471 +1,496,680 0.07% 16,756,914
2015-09-04 2015-09-01 3.300 3,545,791 +930,141 0.05% 11,699,348
2015-09-02 2015-08-31 3.548 2,615,650 +16,911 0.04% 9,279,940
2015-08-31 2015-08-27 3.359 2,598,739 -21,139 0.03% 8,728,212
2015-08-27 2015-08-25 3.110 2,619,878 -553,857 0.04% 8,148,565
2015-08-26 2015-08-24 2.968 3,173,735 -21,139 0.04% 9,420,820
2015-08-24 2015-08-20 3.430 3,194,874 -71,875 0.04% 10,957,110
2015-08-21 2015-08-19 3.548 3,266,749 +4,228 0.04% 11,589,944
2015-08-19 2015-08-17 3.725 3,262,521 -3,539 0.04% 12,153,691
2015-08-17 2015-08-13 3.678 3,266,060 +93,014 0.04% 12,012,374
2015-08-14 2015-08-12 3.690 3,173,046 +126,837 0.04% 11,707,799
2015-08-12 2015-08-10 3.773 3,046,209 -173,344 0.04% 11,491,975
2015-08-11 2015-08-07 3.796 3,219,553 -4,228 0.04% 12,222,074
2015-08-04 2015-07-31 3.855 3,223,781 -12,684 0.04% 12,428,750
2015-07-31 2015-07-29 3.844 3,236,465 +67,647 0.04% 12,439,376
2015-07-27 2015-07-23 4.068 3,168,818 +76,102 0.04% 12,891,399
2015-07-21 2015-07-17 4.068 3,092,716 +202,940 0.04% 12,581,800
2015-07-20 2015-07-16 4.021 2,889,776 +156,432 0.04% 11,619,499
2015-07-17 2015-07-15 4.116 2,733,344 +173,345 0.04% 11,249,102
2015-07-14 2015-07-10 4.234 2,559,999 +4,228 0.03% 10,838,449
2015-07-13 2015-07-09 4.139 2,555,771 -33,824 0.03% 10,578,748
2015-07-10 2015-07-08 3.844 2,589,595 +245,219 0.03% 9,953,126
2015-07-06 2015-07-02 4.683 2,344,376 -12,684 0.03% 10,979,100
2015-07-03 2015-06-30 4.896 2,357,060 +101,470 0.03% 11,540,252
2015-06-30 2015-06-26 4.872 2,255,590 -4,228 0.03% 10,990,101
2015-06-29 2015-06-25 5.002 2,259,818 +54,963 0.03% 11,304,676
2015-06-26 2015-06-24 4.932 2,204,855 +42,279 0.03% 10,873,276
2015-06-25 2015-06-23 4.825 2,162,576 +152,205 0.03% 10,434,601
2015-06-24 2015-06-22 4.577 2,010,371 +38,051 0.03% 9,200,925
2015-06-23 2015-06-19 4.423 1,972,320 +4,228 0.03% 8,723,551
2015-06-19 2015-06-17 4.506 1,968,092 -4,228 0.03% 8,867,775
2015-06-18 2015-06-16 4.518 1,972,320 -283,270 0.03% 8,910,151
2015-06-16 2015-06-12 4.589 2,255,590 +169,117 0.03% 10,349,901
2015-06-15 2015-06-11 4.376 2,086,473 +109,925 0.03% 9,129,748
2015-06-11 2015-06-09 4.364 1,976,548 -16,911 0.03% 8,625,376
2015-06-10 2015-06-08 4.376 1,993,459 +76,102 0.03% 8,722,748
2015-06-09 2015-06-05 4.642 1,917,357 +790,619 0.03% 8,900,303
2015-06-08 2015-06-04 4.487 1,126,738 -17,982 0.02% 5,055,935
2015-06-04 2015-06-02 4.785 1,144,720 -4,201 0.02% 5,477,250
2015-06-03 2015-06-01 4.916 1,148,921 +84,016 0.02% 5,647,775
2015-06-02 2015-05-29 4.785 1,064,905 -12,602 0.01% 5,095,351
2015-05-28 2015-05-26 4.928 1,077,507 +4,201 0.01% 5,309,549
2015-05-27 2015-05-22 4.940 1,073,306 +33,606 0.01% 5,301,623
2015-05-22 2015-05-20 4.987 1,039,700 -445,286 0.01% 5,185,125
2015-05-19 2015-05-15 4.785 1,484,986 +646,925 0.02% 7,105,352
2015-05-15 2015-05-13 4.904 838,061 -8,402 0.01% 4,109,699
2015-05-14 2015-05-12 4.963 846,463 -71,413 0.01% 4,201,276
2015-05-13 2015-05-11 4.821 917,876 -33,607 0.01% 4,424,623
2015-05-12 2015-05-08 4.880 951,483 -403,277 0.01% 4,643,250
2015-05-07 2015-05-05 5.237 1,354,760 +399,076 0.02% 7,094,998
2015-05-04 2015-04-29 5.249 955,684 +21,004 0.01% 5,016,376
2015-04-30 2015-04-28 5.213 934,680 +16,804 0.01% 4,872,752
2015-04-28 2015-04-24 5.285 917,876 +37,807 0.01% 4,850,697
2015-04-23 2015-04-21 5.118 880,069 -2,558,292 0.01% 4,504,249
2015-04-21 2015-04-17 5.428 3,438,361 -33,607 0.05% 18,661,800
2015-04-20 2015-04-16 5.392 3,471,968 +2,558,292 0.05% 18,720,227
2015-04-15 2015-04-13 5.356 913,676 +8,402 0.01% 4,893,752
2015-04-14 2015-04-10 5.225 905,274 -4,436 0.01% 4,730,225
2015-04-13 2015-04-09 5.201 909,710 -58,811 0.01% 4,731,748
2015-04-09 2015-04-02 4.987 968,521 -15,552 0.01% 4,830,146
2015-04-02 2015-03-31 4.749 984,073 -106,272 0.01% 4,673,448
2015-03-30 2015-03-26 4.701 1,090,345 -46,209 0.01% 5,126,232
2015-03-27 2015-03-25 4.725 1,136,554 +4,201 0.02% 5,370,538
2015-03-24 2015-03-20 4.654 1,132,353 -75,614 0.02% 5,269,820
2015-03-23 2015-03-19 4.559 1,207,967 +163,831 0.02% 5,506,695
2015-03-20 2015-03-18 4.285 1,044,136 -4,201 0.01% 4,474,008
2015-03-17 2015-03-13 4.213 1,048,337 +168,033 0.01% 4,417,142
2015-03-16 2015-03-12 4.118 880,304 -12,603 0.01% 3,625,317
2015-03-11 2015-03-09 4.154 892,907 +37,807 0.01% 3,709,103
2015-03-03 2015-02-27 4.130 855,100 -12,602 0.01% 3,531,698
2015-02-26 2015-02-24 4.035 867,702 -134,426 0.01% 3,501,124
2015-02-25 2015-02-23 4.047 1,002,128 +67,213 0.01% 4,055,453
2015-02-24 2015-02-18 3.999 934,915 +247,848 0.01% 3,738,941
2015-02-23 2015-02-16 3.999 687,067 -12,603 0.01% 2,747,740
2015-02-13 2015-02-11 3.916 699,670 +8,402 0.01% 2,739,847
2015-02-11 2015-02-09 3.868 691,268 -54,611 0.01% 2,674,035
2015-02-10 2015-02-06 3.916 745,879 +172,234 0.01% 2,920,798
2015-02-09 2015-02-05 3.987 573,645 -105,021 0.01% 2,287,311
2015-02-06 2015-02-04 3.940 678,666 +4,201 0.01% 2,673,753
2015-02-05 2015-02-03 3.868 674,465 +21,004 0.01% 2,609,035
2015-02-04 2015-02-02 3.773 653,461 -12,602 0.01% 2,465,563
2015-01-30 2015-01-28 3.868 666,063 +8,401 0.01% 2,576,534
2015-01-29 2015-01-27 3.821 657,662 +29,406 0.01% 2,512,725
2015-01-27 2015-01-23 3.714 628,256 +8,402 0.01% 2,333,074
2015-01-26 2015-01-22 3.666 619,854 -84,017 0.01% 2,272,361
2015-01-23 2015-01-21 3.642 703,871 +75,615 0.01% 2,563,609
2015-01-21 2015-01-19 3.368 628,256 -25,205 0.01% 2,116,217
2015-01-16 2015-01-14 3.428 653,461 -25,205 0.01% 2,240,007
2015-01-15 2015-01-13 3.559 678,666 -92,417 0.01% 2,415,263
2015-01-14 2015-01-12 3.464 771,083 +54,610 0.01% 2,670,738
2015-01-13 2015-01-09 3.321 716,473 +25,205 0.01% 2,379,256
2015-01-12 2015-01-08 3.237 691,268 -155,430 0.01% 2,237,961
2015-01-08 2015-01-06 3.130 846,698 +16,803 0.01% 2,650,461
2015-01-07 2015-01-05 3.083 829,895 -147,868 0.01% 2,558,351
2015-01-06 2015-01-02 2.904 977,763 +84,016 0.01% 2,839,623
2014-12-23 2014-12-19 2.928 893,747 +184,835 0.01% 2,616,899
2014-12-22 2014-12-18 2.988 708,912 -49,569 0.01% 2,117,889
2014-12-19 2014-12-17 3.083 758,481 +21,004 0.01% 2,338,200
2014-12-17 2014-12-15 3.702 737,477 -121,823 0.01% 2,729,896
2014-12-12 2014-12-10 3.583 859,300 -861,166 0.01% 3,078,566
2014-12-09 2014-12-05 3.749 1,720,466 +71,414 0.02% 6,450,507
2014-12-08 2014-12-04 3.690 1,649,052 +16,803 0.02% 6,084,617
2014-12-05 2014-12-03 3.654 1,632,249 -63,012 0.02% 5,964,334
2014-12-04 2014-12-02 3.856 1,695,261 +84,016 0.02% 6,537,607
2014-12-03 2014-12-01 3.844 1,611,245 +21,004 0.02% 6,194,429
2014-11-28 2014-11-26 4.190 1,590,241 +50,410 0.02% 6,662,586
2014-11-27 2014-11-25 4.059 1,539,831 -12,603 0.02% 6,249,779
2014-11-24 2014-11-20 4.142 1,552,434 +109,221 0.02% 6,430,276
2014-11-21 2014-11-19 4.166 1,443,213 -235,245 0.02% 6,012,231
2014-11-17 2014-11-13 4.261 1,678,458 -79,815 0.02% 7,152,053
2014-11-13 2014-11-11 4.273 1,758,273 -201,639 0.02% 7,513,079
2014-11-10 2014-11-06 4.237 1,959,912 +92,418 0.03% 8,304,697
2014-11-07 2014-11-05 4.142 1,867,494 +184,835 0.03% 7,735,273
2014-11-06 2014-11-04 4.202 1,682,659 -99,979 0.02% 7,069,815
2014-11-05 2014-11-03 4.130 1,782,638 -71,414 0.02% 7,362,577
2014-11-04 2014-10-31 4.130 1,854,052 -126,024 0.03% 7,657,528
2014-11-03 2014-10-30 3.987 1,980,076 -168,032 0.03% 7,895,213
2014-10-31 2014-10-29 4.035 2,148,108 +214,241 0.03% 8,667,483
2014-10-30 2014-10-28 3.975 1,933,867 +142,827 0.03% 7,687,945
2014-10-29 2014-10-27 3.964 1,791,040 +84,017 0.02% 7,098,829
2014-10-28 2014-10-24 4.011 1,707,023 +42,008 0.02% 6,847,097
2014-10-27 2014-10-23 4.083 1,665,015 +88,217 0.02% 6,797,504
2014-10-24 2014-10-22 4.106 1,576,798 +21,004 0.02% 6,474,889
2014-10-22 2014-10-20 3.952 1,555,794 -176,434 0.02% 6,147,908
2014-10-21 2014-10-17 3.999 1,732,228 +37,807 0.02% 6,927,580
2014-10-20 2014-10-16 4.011 1,694,421 +352,868 0.02% 6,796,549
2014-10-17 2014-10-15 3.999 1,341,553 +197,438 0.02% 5,365,180
2014-10-14 2014-10-10 4.094 1,144,115 +204,999 0.02% 4,684,522
2014-10-13 2014-10-09 4.178 939,116 -113,422 0.01% 3,923,409
2014-10-10 2014-10-08 4.047 1,052,538 -197,438 0.01% 4,259,454
2014-10-09 2014-10-07 3.987 1,249,976 +113,422 0.02% 4,984,065
2014-10-08 2014-10-06 3.868 1,136,554 +201,639 0.02% 4,396,536
2014-10-07 2014-10-03 3.809 934,915 -29,406 0.01% 3,560,896
2014-10-06 2014-09-30 3.868 964,321 +29,406 0.01% 3,730,287
2014-09-30 2014-09-26 3.749 934,915 -172,233 0.01% 3,505,257
2014-09-29 2014-09-25 3.785 1,107,148 +21,004 0.01% 4,190,540
2014-09-24 2014-09-22 3.547 1,086,144 -159,631 0.01% 3,852,484
2014-09-23 2014-09-19 3.595 1,245,775 +16,804 0.02% 4,477,997
2014-09-19 2014-09-17 3.606 1,228,971 -8,402 0.02% 4,432,222
2014-09-18 2014-09-16 3.571 1,237,373 -1,218,234 0.02% 4,418,340
2014-09-11 2014-09-08 3.642 2,455,607 +4,200 0.03% 8,943,706
2014-09-08 2014-09-04 3.654 2,451,407 -4,200 0.03% 8,957,586
2014-09-05 2014-09-03 3.559 2,455,607 +29,405 0.03% 8,739,111
2014-09-04 2014-09-02 3.440 2,426,202 -42,008 0.03% 8,345,685
2014-08-22 2014-08-20 3.678 2,468,210 -2,524,685 0.03% 9,077,741
2014-08-21 2014-08-19 3.654 4,992,895 -243,647 0.07% 18,244,334
2014-08-18 2014-08-14 3.678 5,236,542 +8,402 0.07% 19,259,290
2014-08-15 2014-08-13 3.714 5,228,140 +280,109 0.07% 19,415,072
2014-08-13 2014-08-11 3.642 4,948,031 -294,056 0.07% 18,021,504
2014-08-12 2014-08-08 3.642 5,242,087 -852,764 0.07% 19,092,503
2014-08-11 2014-08-07 3.690 6,094,851 -50,410 0.08% 22,488,578
2014-08-08 2014-08-06 3.737 6,145,261 -809,411 0.08% 22,967,154
2014-08-06 2014-08-04 3.678 6,954,672 +357,068 0.09% 25,578,339
2014-08-01 2014-07-30 3.666 6,597,604 -441,085 0.09% 24,186,563
2014-07-31 2014-07-29 3.702 7,038,689 -16,803 0.10% 26,054,898
2014-07-30 2014-07-28 3.797 7,055,492 +231,045 0.10% 26,788,919
2014-07-29 2014-07-25 3.797 6,824,447 +420,080 0.09% 25,911,667
2014-07-28 2014-07-24 3.595 6,404,367 +176,434 0.09% 23,020,797
2014-07-25 2014-07-23 3.595 6,227,933 +37,808 0.08% 22,386,597
2014-07-24 2014-07-22 3.535 6,190,125 +1,457,680 0.08% 21,882,305
2014-07-23 2014-07-21 3.464 4,732,445 +79,815 0.06% 16,391,389
2014-07-22 2014-07-18 3.547 4,652,630 +1,655,118 0.06% 16,502,585
2014-07-21 2014-07-17 3.630 2,997,512 +277,254 0.04% 10,881,731
2014-07-18 2014-07-16 3.702 2,720,258 -242,219 0.04% 10,069,495
2014-07-17 2014-07-15 3.678 2,962,477 +33,607 0.04% 10,895,588
2014-07-16 2014-07-14 3.618 2,928,870 -281,454 0.04% 10,597,682
2014-07-15 2014-07-11 3.547 3,210,324 -1,634,115 0.04% 11,386,817
2014-07-14 2014-07-10 3.511 4,844,439 +810,756 0.07% 17,009,937
2014-07-11 2014-07-09 3.428 4,033,683 +386,475 0.05% 13,827,111
2014-07-10 2014-07-08 3.440 3,647,208 +1,352,660 0.05% 12,545,720
2014-07-08 2014-07-04 3.535 2,294,548 +235,245 0.03% 8,111,306
2014-07-07 2014-07-03 3.511 2,059,303 +747,744 0.03% 7,230,686
2014-07-04 2014-07-02 3.345 1,311,559 +190,044 0.02% 4,386,634
2014-07-03 2014-06-30 3.249 1,121,515 +126,024 0.02% 3,644,223
2014-07-02 2014-06-27 3.249 995,491 -424,281 0.01% 3,234,724
2014-06-30 2014-06-26 3.273 1,419,772 -579,712 0.02% 4,647,169
2014-06-27 2014-06-25 3.237 1,999,484 -928,378 0.03% 6,473,275
2014-06-26 2014-06-24 3.237 2,927,862 +25,205 0.04% 9,478,873
2014-06-23 2014-06-19 3.214 2,902,657 -747,744 0.04% 9,328,175
2014-06-17 2014-06-13 3.261 3,650,401 -1,516,492 0.05% 11,904,971
2014-06-16 2014-06-12 3.249 5,166,893 +743,543 0.07% 16,789,174
2014-06-13 2014-06-11 3.214 4,423,350 -1,344,258 0.06% 14,215,177
2014-06-09 2014-06-05 3.388 5,767,608 +94,416 0.08% 19,541,561
2014-06-05 2014-06-03 3.388 5,673,192 -243,790 0.08% 19,221,665
2014-06-04 2014-05-30 3.509 5,916,982 -28,924 0.08% 20,763,652
2014-06-03 2014-05-29 3.497 5,945,906 +639,474 0.08% 20,793,202
2014-05-30 2014-05-28 3.473 5,306,432 -318,167 0.07% 18,428,500
2014-05-29 2014-05-27 3.545 5,624,599 +661,126 0.08% 19,941,815
2014-05-28 2014-05-26 3.388 4,963,473 +165,282 0.07% 16,817,025
2014-05-27 2014-05-23 3.316 4,798,191 +409,072 0.07% 15,908,659
2014-05-21 2014-05-19 3.255 4,389,119 +561,957 0.06% 14,286,805
2014-05-19 2014-05-15 3.291 3,827,162 -2,024,699 0.05% 12,596,539
2014-05-16 2014-05-14 3.400 5,851,861 +495,845 0.08% 19,897,834
2014-05-13 2014-05-09 3.291 5,356,016 +413,204 0.07% 17,628,536
2014-05-12 2014-05-08 3.231 4,942,812 -227,263 0.07% 15,969,482
2014-05-08 2014-05-05 3.231 5,170,075 -218,998 0.07% 16,703,735
2014-05-05 2014-04-30 3.255 5,389,073 -495,844 0.07% 17,541,706
2014-04-30 2014-04-28 3.231 5,884,917 -739,636 0.08% 19,013,282
2014-04-29 2014-04-25 3.231 6,624,553 -826,408 0.09% 21,402,935
2014-04-25 2014-04-23 3.352 7,450,961 +103,301 0.10% 24,974,543
2014-04-23 2014-04-17 3.437 7,347,660 -576,122 0.10% 25,250,668
2014-04-15 2014-04-11 3.558 7,923,782 +706,579 0.11% 28,189,368
2014-04-14 2014-04-10 3.691 7,217,203 -1,053,670 0.10% 26,636,321
2014-04-11 2014-04-09 3.824 8,270,873 -82,641 0.11% 31,625,975
2014-04-10 2014-04-08 3.860 8,353,514 -144,621 0.11% 32,245,222
2014-04-09 2014-04-07 3.836 8,498,135 +409,072 0.12% 32,597,806
2014-04-08 2014-04-04 3.703 8,089,063 +495,844 0.11% 29,951,952
2014-04-07 2014-04-03 3.739 7,593,219 +4,133 0.10% 28,391,602
2014-04-03 2014-04-01 3.703 7,589,086 +1,057,802 0.10% 28,100,651
2014-04-02 2014-03-31 3.691 6,531,284 +950,369 0.09% 24,104,820
2014-03-31 2014-03-27 3.497 5,580,915 +1,446,214 0.08% 19,516,806
2014-03-28 2014-03-26 3.497 4,134,701 +698,315 0.06% 14,459,306
2014-03-27 2014-03-25 3.558 3,436,386 +302,878 0.05% 12,225,166
2014-03-25 2014-03-21 3.521 3,133,508 -20,660 0.04% 11,033,906
2014-03-24 2014-03-20 3.582 3,154,168 -1,586,703 0.04% 11,297,491
2014-03-21 2014-03-19 3.739 4,740,871 +1,776,777 0.07% 17,726,464
2014-03-20 2014-03-18 3.243 2,964,094 -352,463 0.04% 9,612,409
2014-03-19 2014-03-17 3.170 3,316,557 +107,433 0.05% 10,514,636
2014-03-18 2014-03-14 3.182 3,209,124 +115,697 0.04% 10,212,868
2014-03-14 2014-03-12 3.170 3,093,427 +206,602 0.04% 9,807,237
2014-03-13 2014-03-11 3.182 2,886,825 +53,717 0.04% 9,187,169
2014-03-12 2014-03-10 3.291 2,833,108 -119,830 0.04% 9,324,757
2014-03-11 2014-03-07 3.340 2,952,938 -28,924 0.04% 9,862,089
2014-03-10 2014-03-06 3.376 2,981,862 +185,942 0.04% 10,066,934
2014-03-05 2014-03-03 3.461 2,795,920 -181,810 0.04% 9,676,009
2014-03-04 2014-02-28 3.533 2,977,730 +8,264 0.04% 10,521,403
2014-02-28 2014-02-26 3.582 2,969,466 +24,792 0.04% 10,635,932
2014-02-27 2014-02-25 3.521 2,944,674 -169,413 0.04% 10,368,972
2014-02-26 2014-02-24 3.545 3,114,087 +148,753 0.04% 11,040,884
2014-02-25 2014-02-21 3.642 2,965,334 -8,264 0.04% 10,800,543
2014-02-24 2014-02-20 3.679 2,973,598 -53,716 0.04% 10,938,590
2014-02-21 2014-02-19 3.654 3,027,314 +49,584 0.04% 11,062,923
2014-02-20 2014-02-18 3.594 2,977,730 +95,037 0.04% 10,701,564
2014-02-19 2014-02-17 3.666 2,882,693 +115,697 0.04% 10,569,307
2014-02-18 2014-02-14 3.703 2,766,996 -450,392 0.04% 10,245,554
2014-02-17 2014-02-13 3.642 3,217,388 -578,486 0.04% 11,718,592
2014-02-14 2014-02-12 3.824 3,795,874 +223,130 0.05% 14,514,576
2014-02-13 2014-02-11 3.836 3,572,744 +260,319 0.05% 13,704,609
2014-02-12 2014-02-10 3.884 3,312,425 +1,205,729 0.05% 12,866,386
2014-02-11 2014-02-07 3.848 2,106,696 -66,112 0.03% 8,106,520
2014-02-10 2014-02-06 3.763 2,172,808 +272,714 0.03% 8,176,873
2014-02-06 2014-02-04 3.703 1,900,094 +86,773 0.03% 7,035,614
2014-02-05 2014-01-30 3.848 1,813,321 -119,829 0.02% 6,977,620
2014-02-04 2014-01-28 3.763 1,933,150 +132,225 0.03% 7,274,974
2014-01-28 2014-01-24 3.921 1,800,925 +82,641 0.02% 7,060,673
2014-01-24 2014-01-22 4.017 1,718,284 -1,010,221 0.02% 6,903,010
2014-01-21 2014-01-17 3.908 2,728,505 -86,773 0.04% 10,664,310
2014-01-20 2014-01-16 3.800 2,815,278 +181,810 0.04% 10,696,863
2014-01-17 2014-01-15 3.969 2,633,468 +218,998 0.04% 10,452,192
2014-01-16 2014-01-14 4.042 2,414,470 +397,502 0.03% 9,758,291
2014-01-15 2014-01-13 4.126 2,016,968 +86,773 0.03% 8,322,597
2014-01-14 2014-01-10 4.114 1,930,195 +41,321 0.03% 7,941,190
2014-01-10 2014-01-08 4.199 1,888,874 -409,072 0.03% 7,931,183
2014-01-09 2014-01-07 4.138 2,297,946 +256,186 0.03% 9,509,801
2014-01-08 2014-01-06 4.259 2,041,760 +239,658 0.03% 8,696,667
2014-01-07 2014-01-03 4.405 1,802,102 +607,410 0.02% 7,937,546
2014-01-06 2014-01-02 4.514 1,194,692 +12,396 0.02% 5,392,253
2014-01-03 2013-12-31 4.538 1,182,296 -61,980 0.02% 5,364,917
2014-01-02 2013-12-27 4.489 1,244,276 +115,697 0.02% 5,585,938
2013-12-30 2013-12-24 4.550 1,128,579 -74,377 0.02% 5,134,821
2013-12-27 2013-12-20 4.538 1,202,956 +103,301 0.02% 5,458,666
2013-12-23 2013-12-19 4.562 1,099,655 +90,905 0.02% 5,016,529
2013-12-20 2013-12-18 4.635 1,008,750 +4,132 0.01% 4,675,067
2013-12-19 2013-12-17 4.622 1,004,618 -462,788 0.01% 4,643,760
2013-12-18 2013-12-16 4.683 1,467,406 +45,452 0.02% 6,871,740
2013-12-17 2013-12-13 4.756 1,421,954 +243,790 0.02% 6,762,131
2013-12-13 2013-12-11 4.647 1,178,164 -227,262 0.02% 5,474,475
2013-12-12 2013-12-10 4.756 1,405,426 -309,903 0.02% 6,683,532
2013-12-11 2013-12-09 4.780 1,715,329 +165,282 0.02% 8,198,795
2013-12-10 2013-12-06 4.792 1,550,047 -632,202 0.02% 7,427,549
2013-12-09 2013-12-05 4.816 2,182,249 -165,282 0.03% 10,509,762
2013-12-06 2013-12-04 4.840 2,347,531 -371,884 0.03% 11,362,576
2013-12-05 2013-12-03 4.804 2,719,415 -537,165 0.04% 13,063,859
2013-12-04 2013-12-02 4.877 3,256,580 +177,678 0.04% 15,880,797
2013-12-03 2013-11-29 4.840 3,078,902 -57,849 0.04% 14,902,576
2013-11-29 2013-11-27 4.889 3,136,751 +446,261 0.04% 15,334,404
2013-11-28 2013-11-26 4.913 2,690,490 +12,396 0.04% 13,217,913
2013-11-26 2013-11-22 4.828 2,678,094 -578,486 0.04% 12,930,169
2013-11-21 2013-11-19 4.889 3,256,580 -82,641 0.04% 15,920,203
2013-11-20 2013-11-18 4.961 3,339,221 -49,584 0.05% 16,566,643
2013-11-19 2013-11-15 4.816 3,388,805 -177,678 0.05% 16,320,563
2013-11-18 2013-11-14 4.768 3,566,483 +16,528 0.05% 17,003,639
2013-11-15 2013-11-13 4.647 3,549,955 -371,883 0.05% 16,495,275
2013-11-14 2013-11-12 4.695 3,921,838 -413,204 0.05% 18,413,098
2013-11-13 2013-11-11 4.719 4,335,042 +4,132 0.06% 20,458,011
2013-11-12 2013-11-08 4.622 4,330,910 +16,528 0.06% 20,019,259
2013-11-11 2013-11-07 4.695 4,314,382 -198,338 0.06% 20,256,099
2013-11-08 2013-11-06 4.780 4,512,720 +966,897 0.06% 21,569,544
2013-11-06 2013-11-04 4.683 3,545,823 +752,032 0.05% 16,604,794
2013-11-05 2013-11-01 4.695 2,793,791 -8,264 0.04% 13,116,898
2013-11-04 2013-10-31 4.731 2,802,055 -82,096 0.04% 13,257,416
2013-11-01 2013-10-30 4.635 2,884,151 +252,055 0.04% 13,366,640
2013-10-31 2013-10-29 4.586 2,632,096 -41,321 0.04% 12,071,088
2013-10-30 2013-10-28 4.586 2,673,417 -45,452 0.04% 12,260,591
2013-10-29 2013-10-25 4.489 2,718,869 +173,546 0.04% 12,205,840
2013-10-28 2013-10-24 4.610 2,545,323 +111,565 0.03% 11,734,737
2013-10-25 2013-10-23 4.647 2,433,758 -359,488 0.03% 11,308,737
2013-10-24 2013-10-22 4.719 2,793,246 -28,924 0.04% 13,181,938
2013-10-23 2013-10-21 4.659 2,822,170 -1,681,740 0.04% 13,147,688
2013-10-22 2013-10-18 4.719 4,503,910 +1,805,701 0.06% 21,254,936
2013-10-21 2013-10-17 4.659 2,698,209 -2,020,567 0.04% 12,570,189
2013-10-18 2013-10-16 4.877 4,718,776 +2,359,394 0.06% 23,011,233
2013-10-16 2013-10-11 4.973 2,359,382 -330,563 0.03% 11,733,986
2013-10-11 2013-10-09 5.155 2,689,945 -884,256 0.04% 13,866,233
2013-10-10 2013-10-08 5.336 3,574,201 +41,320 0.05% 19,073,177
2013-10-09 2013-10-07 5.409 3,532,881 +1,070,198 0.05% 19,109,179
2013-10-08 2013-10-04 5.300 2,462,683 +293,375 0.03% 13,052,332
2013-10-07 2013-10-03 5.034 2,169,308 +169,414 0.03% 10,919,935
2013-10-04 2013-10-02 5.046 1,999,894 +247,922 0.03% 10,091,333
2013-10-02 2013-09-27 4.840 1,751,972 -20,660 0.03% 8,479,937
2013-09-30 2013-09-26 4.792 1,772,632 -37,188 0.03% 8,494,137
2013-09-25 2013-09-23 4.949 1,809,820 +16,528 0.03% 8,957,033
2013-09-24 2013-09-19 4.949 1,793,292 +24,792 0.03% 8,875,234
2013-09-23 2013-09-18 4.961 1,768,500 +8,098 0.03% 8,773,935
2013-09-18 2013-09-16 4.998 1,760,402 +41,320 0.03% 8,797,664
2013-09-17 2013-09-13 4.889 1,719,082 -371,883 0.03% 8,403,950
2013-09-16 2013-09-12 4.961 2,090,965 +173,546 0.03% 10,373,758
2013-09-13 2013-09-11 4.949 1,917,419 +16,528 0.03% 9,489,554
2013-09-11 2013-09-09 4.961 1,900,891 -90,905 0.03% 9,430,757
2013-09-10 2013-09-06 4.937 1,991,796 -74,377 0.03% 9,833,554
2013-09-06 2013-09-04 4.998 2,066,173 -165,281 0.03% 10,325,765
2013-09-04 2013-09-02 4.949 2,231,454 -24,793 0.03% 11,043,754
2013-09-03 2013-08-30 4.937 2,256,247 -82,641 0.03% 11,139,156
2013-09-02 2013-08-29 4.913 2,338,888 +776,824 0.03% 11,490,553
2013-08-30 2013-08-28 4.804 1,562,064 -165,282 0.02% 7,504,034
2013-08-28 2013-08-26 5.010 1,727,346 +855,333 0.03% 8,653,368
2013-08-27 2013-08-23 4.852 872,013 -338,828 0.01% 4,231,290
2013-08-26 2013-08-22 4.671 1,210,841 +157,018 0.02% 5,655,616
2013-08-23 2013-08-21 4.647 1,053,823 +165,282 0.02% 4,896,710
2013-08-22 2013-08-20 4.489 888,541 -305,771 0.01% 3,988,934
2013-08-21 2013-08-19 4.647 1,194,312 -148,754 0.02% 5,549,508
2013-08-20 2013-08-16 4.417 1,343,066 +148,754 0.02% 5,931,926
2013-08-12 2013-08-08 4.163 1,194,312 +330,563 0.02% 4,971,435
2013-08-09 2013-08-07 3.933 863,749 -165,282 0.01% 3,396,850
2013-08-08 2013-08-06 4.005 1,029,031 +82,641 0.02% 4,121,563
2013-08-07 2013-08-05 4.005 946,390 +16,528 0.01% 3,790,562
2013-08-06 2013-08-02 3.945 929,862 -66,113 0.01% 3,668,104
2013-08-05 2013-08-01 3.957 995,975 -446,260 0.01% 3,940,957
2013-08-02 2013-07-31 3.921 1,442,235 -165,281 0.02% 5,654,400
2013-08-01 2013-07-30 3.981 1,607,516 -99,169 0.02% 6,399,657
2013-07-31 2013-07-29 4.017 1,706,685 -198,338 0.02% 6,856,413
2013-07-30 2013-07-26 4.090 1,905,023 +16,528 0.03% 7,791,524
2013-07-29 2013-07-25 4.090 1,888,495 -33,056 0.03% 7,723,925
2013-07-26 2013-07-24 4.066 1,921,551 +247,922 0.03% 7,812,620
2013-07-25 2013-07-23 3.981 1,673,629 +252,054 0.02% 6,662,858
2013-07-24 2013-07-22 3.896 1,421,575 -454,524 0.02% 5,538,997
2013-07-23 2013-07-19 3.848 1,876,099 -1,359,441 0.03% 7,219,188
2013-07-22 2013-07-18 3.860 3,235,540 +165,281 0.05% 12,489,439
2013-07-18 2013-07-16 3.836 3,070,259 +289,243 0.04% 11,777,138
2013-07-17 2013-07-15 3.836 2,781,016 +330,563 0.04% 10,667,637
2013-07-16 2013-07-12 3.751 2,450,453 +57,849 0.04% 9,192,075
2013-07-12 2013-07-10 3.449 2,392,604 -479,317 0.03% 8,251,277
2013-07-11 2013-07-09 3.594 2,871,921 -12,396 0.04% 10,321,301
2013-07-10 2013-07-08 3.594 2,884,317 +479,317 0.04% 10,365,850
2013-07-09 2013-07-05 3.654 2,405,000 +41,320 0.04% 8,788,758
2013-07-05 2013-07-03 3.800 2,363,680 +386,759 0.03% 8,980,982
2013-07-04 2013-07-02 4.029 1,976,921 -49,584 0.03% 7,965,977
2013-07-03 2013-06-28 4.066 2,026,505 +177,677 0.03% 8,239,340
2013-07-02 2013-06-27 3.993 1,848,828 +272,715 0.03% 7,382,712
2013-06-28 2013-06-26 4.078 1,576,113 +545,429 0.02% 6,427,214
2013-06-27 2013-06-25 3.763 1,030,684 -16,528 0.02% 3,878,747
2013-06-26 2013-06-24 3.908 1,047,212 +190,074 0.02% 4,093,008
2013-06-25 2013-06-21 4.150 857,138 -252,054 0.01% 3,557,545
2013-06-24 2013-06-20 4.368 1,109,192 -557,826 0.02% 4,845,286
2013-06-20 2013-06-18 4.514 1,667,018 -24,792 0.02% 7,524,101
2013-06-19 2013-06-17 4.405 1,691,810 +140,489 0.02% 7,451,753
2013-06-17 2013-06-13 4.405 1,551,321 -149,085 0.02% 6,832,955
2013-06-14 2013-06-11 4.453 1,700,406 -305,771 0.02% 7,571,919
2013-06-13 2013-06-10 4.514 2,006,177 -16,528 0.03% 9,054,898
2013-06-11 2013-06-07 4.489 2,022,705 +61,980 0.03% 9,080,546
2013-06-10 2013-06-06 4.429 1,960,725 -214,866 0.03% 8,683,669
2013-06-07 2013-06-05 4.489 2,175,591 -247,922 0.03% 9,766,898
2013-06-06 2013-06-04 4.562 2,423,513 +276,846 0.04% 11,055,851
2013-06-05 2013-06-03 4.501 2,146,667 -702,446 0.03% 9,663,025
2013-06-04 2013-05-31 4.659 2,849,113 -53,717 0.04% 13,273,208
2013-06-03 2013-05-30 4.659 2,902,830 -607,410 0.04% 13,523,460
2013-05-31 2013-05-29 4.707 3,510,240 +297,507 0.05% 16,523,114
2013-05-30 2013-05-28 4.647 3,212,733 +793,352 0.05% 14,928,334
2013-05-29 2013-05-27 4.622 2,419,381 -367,752 0.04% 11,183,381
2013-05-28 2013-05-24 4.718 2,787,133 +165,282 0.04% 13,151,060
2013-05-27 2013-05-23 4.682 2,621,851 -349,653 0.04% 12,275,029
2013-05-24 2013-05-22 4.877 2,971,504 -196,334 0.04% 14,493,223
2013-05-23 2013-05-21 4.890 3,167,838 -531,738 0.05% 15,489,547
2013-05-22 2013-05-20 4.963 3,699,576 -188,154 0.05% 18,360,891
2013-05-21 2013-05-16 5.000 3,887,730 +368,127 0.06% 19,437,265
2013-05-20 2013-05-15 4.975 3,519,603 +409,029 0.05% 17,510,713
2013-05-16 2013-05-14 4.816 3,110,574 -711,711 0.05% 14,981,404
2013-05-15 2013-05-13 5.000 3,822,285 +4,090 0.06% 19,110,063
2013-05-14 2013-05-10 5.073 3,818,195 +327,224 0.06% 19,369,658
2013-05-13 2013-05-09 4.963 3,490,971 -392,668 0.05% 17,325,590
2013-05-10 2013-05-08 5.097 3,883,639 -319,043 0.06% 19,796,602
2013-05-09 2013-05-07 5.000 4,202,682 +1,145,282 0.06% 21,011,913
2013-05-08 2013-05-06 4.755 3,057,400 +57,264 0.05% 14,538,434
2013-05-07 2013-05-03 4.755 3,000,136 -98,167 0.04% 14,266,134
2013-05-06 2013-05-02 4.767 3,098,303 -40,903 0.05% 14,770,808
2013-05-03 2013-04-30 4.767 3,139,206 -163,612 0.05% 14,965,808
2013-05-02 2013-04-29 4.694 3,302,818 -40,903 0.05% 15,503,567
2013-04-30 2013-04-26 4.682 3,343,721 -36,812 0.05% 15,654,693
2013-04-29 2013-04-25 4.780 3,380,533 +163,611 0.05% 16,157,631
2013-04-26 2013-04-24 4.694 3,216,922 +237,237 0.05% 15,100,367
2013-04-25 2013-04-23 4.718 2,979,685 +449,932 0.04% 14,059,615
2013-04-22 2013-04-18 4.450 2,529,753 -24,542 0.04% 11,256,290
2013-04-19 2013-04-17 4.572 2,554,295 +40,903 0.04% 11,677,729
2013-04-18 2013-04-16 4.560 2,513,392 +310,863 0.04% 11,460,005
2013-04-17 2013-04-15 4.376 2,202,529 -81,806 0.03% 9,638,743
2013-04-16 2013-04-12 4.425 2,284,335 -351,765 0.03% 10,108,440
2013-04-15 2013-04-11 4.450 2,636,100 -163,612 0.04% 11,729,487
2013-04-12 2013-04-10 4.511 2,799,712 -204,515 0.04% 12,628,608
2013-04-11 2013-04-09 4.413 3,004,227 +515,377 0.04% 13,257,319
2013-04-10 2013-04-08 4.266 2,488,850 -163,612 0.04% 10,617,931
2013-04-09 2013-04-05 4.303 2,652,462 -613,543 0.04% 11,413,204
2013-04-08 2013-04-03 4.498 3,266,005 -163,612 0.05% 14,691,983
2013-04-05 2013-04-02 4.596 3,429,617 -163,612 0.05% 15,763,376
2013-04-03 2013-03-28 4.608 3,593,229 +163,612 0.05% 16,559,301
2013-04-02 2013-03-27 4.792 3,429,617 -294,501 0.05% 16,434,157
2013-03-28 2013-03-26 4.706 3,724,118 -77,715 0.06% 17,526,690
2013-03-27 2013-03-25 4.804 3,801,833 -134,980 0.06% 18,264,229
2013-03-26 2013-03-22 4.841 3,936,813 -760,794 0.06% 19,057,052
2013-03-25 2013-03-21 4.865 4,697,607 +1,047,114 0.07% 22,854,699
2013-03-22 2013-03-20 4.767 3,650,493 +1,401,007 0.05% 17,403,311
2013-03-21 2013-03-19 4.535 2,249,486 +245,417 0.03% 10,201,710
2013-03-20 2013-03-18 4.474 2,004,069 +339,495 0.03% 8,966,222
2013-03-19 2013-03-15 4.560 1,664,574 -163,612 0.02% 7,589,754
2013-03-18 2013-03-14 4.743 1,828,186 +106,348 0.03% 8,670,973
2013-03-15 2013-03-13 4.621 1,721,838 +57,264 0.03% 7,956,093
2013-03-14 2013-03-12 4.877 1,664,574 +413,119 0.02% 8,118,798
2013-03-11 2013-03-07 5.110 1,251,455 -298,591 0.02% 6,394,510
2013-03-08 2013-03-06 5.207 1,550,046 +12,271 0.02% 8,071,792
2013-03-07 2013-03-05 5.171 1,537,775 -81,806 0.02% 7,951,497
2013-03-05 2013-03-01 5.171 1,619,581 -908,045 0.02% 8,374,498
2013-03-04 2013-02-28 5.220 2,527,626 +961,219 0.04% 13,193,391
2013-03-01 2013-02-27 4.963 1,566,407 -335,404 0.02% 7,774,033
2013-02-28 2013-02-26 4.841 1,901,811 +560,370 0.03% 9,206,155
2013-02-27 2013-02-25 5.110 1,341,441 -409,029 0.02% 6,854,308
2013-02-26 2013-02-22 5.183 1,750,470 +294,501 0.03% 9,072,694
2013-02-25 2013-02-21 5.354 1,455,969 -40,903 0.02% 7,795,464
2013-02-22 2013-02-20 5.574 1,496,872 +163,611 0.02% 8,343,826
2013-02-21 2013-02-19 5.684 1,333,261 -474,474 0.02% 7,578,511
2013-02-20 2013-02-18 5.709 1,807,735 -208,604 0.03% 10,319,708
2013-02-19 2013-02-15 5.672 2,016,339 +253,598 0.03% 11,436,609
2013-02-18 2013-02-14 5.269 1,762,741 +245,417 0.03% 9,287,130
2013-02-15 2013-02-08 5.134 1,517,324 +392,668 0.02% 7,790,106
2013-02-07 2013-02-05 4.987 1,124,656 +94,077 0.02% 5,609,131
2013-02-05 2013-02-01 5.073 1,030,579 +40,903 0.02% 5,228,115
2013-02-04 2013-01-31 4.951 989,676 -98,167 0.01% 4,899,636
2013-02-01 2013-01-30 5.110 1,087,843 -81,806 0.02% 5,558,508
2013-01-31 2013-01-29 5.195 1,169,649 +327,223 0.02% 6,076,594
2013-01-30 2013-01-28 5.134 842,426 +122,709 0.01% 4,325,107
2013-01-29 2013-01-25 4.939 719,717 -286,320 0.01% 3,554,339
2013-01-25 2013-01-23 5.256 1,006,037 -728,072 0.01% 5,288,082
2013-01-24 2013-01-22 5.256 1,734,109 -957,129 0.03% 9,115,082
2013-01-23 2013-01-21 5.269 2,691,238 +1,353,887 0.04% 14,178,985
2013-01-22 2013-01-18 5.036 1,337,351 +57,264 0.02% 6,735,322
2013-01-21 2013-01-17 5.024 1,280,087 +278,140 0.02% 6,431,275
2013-01-18 2013-01-16 5.012 1,001,947 +368,126 0.01% 5,021,626
2013-01-15 2013-01-11 5.061 633,821 -580,821 0.01% 3,207,619
2013-01-09 2013-01-07 5.110 1,214,642 +294,501 0.02% 6,206,408
2013-01-08 2013-01-04 4.987 920,141 -617,634 0.01% 4,589,129
2013-01-07 2013-01-03 4.865 1,537,775 +736,252 0.02% 7,481,551
2013-01-03 2012-12-31 4.486 801,523 -36,812 0.01% 3,595,819
2013-01-02 2012-12-27 4.547 838,335 -3,907 0.01% 3,812,205
2012-12-28 2012-12-24 4.474 842,242 +8,181 0.01% 3,768,198
2012-12-27 2012-12-20 4.560 834,061 -8,181 0.01% 3,802,966
2012-12-17 2012-12-13 4.450 842,242 +4,091 0.01% 3,747,607
2012-12-13 2012-12-11 4.596 838,151 +335,403 0.01% 3,852,351
2012-12-11 2012-12-07 4.511 502,748 -53,173 0.01% 2,267,736
2012-12-10 2012-12-06 4.486 555,921 -73,626 0.01% 2,493,991
2012-12-07 2012-12-05 4.670 629,547 -73,625 0.01% 2,939,729
2012-12-06 2012-12-04 4.340 703,172 +4,090 0.01% 3,051,446
2012-12-04 2012-11-30 4.474 699,082 -28,632 0.01% 3,127,699
2012-11-29 2012-11-27 4.474 727,714 -392,668 0.01% 3,255,799
2012-11-26 2012-11-22 4.657 1,120,382 +12,271 0.02% 5,218,033
2012-11-23 2012-11-21 4.560 1,108,111 +107,166 0.02% 5,052,518
2012-11-13 2012-11-09 4.401 1,000,945 -8,181 0.02% 4,404,823
2012-11-09 2012-11-07 4.266 1,009,126 +4,091 0.02% 4,305,133
2012-11-06 2012-11-02 4.193 1,005,035 +298,591 0.02% 4,213,966
2012-11-05 2012-11-01 4.132 706,444 -376,307 0.01% 2,918,839
2012-11-02 2012-10-31 4.071 1,082,751 +166,910 0.02% 4,407,462
2012-10-31 2012-10-29 3.948 915,841 +396,758 0.01% 3,616,083
2012-10-30 2012-10-26 3.948 519,083 -27,840 0.01% 2,049,534
2012-10-29 2012-10-25 4.009 546,923 -4,090 0.01% 2,192,885
2012-10-25 2012-10-22 4.034 551,013 +36,813 0.01% 2,222,755
2012-10-24 2012-10-19 3.961 514,200 +73,625 0.01% 2,036,539
2012-10-22 2012-10-18 4.083 440,575 -216,786 0.01% 1,798,797
2012-10-19 2012-10-17 4.046 657,361 +290,411 0.01% 2,659,792
2012-10-18 2012-10-16 3.924 366,950 -122,709 0.01% 1,439,885
2012-10-17 2012-10-15 3.973 489,659 -53,173 0.01% 1,945,328
2012-10-16 2012-10-12 3.863 542,832 -81,806 0.01% 2,096,854
2012-10-15 2012-10-11 3.777 624,638 -20,452 0.01% 2,359,406
2012-10-12 2012-10-10 3.899 645,090 -899,864 0.01% 2,515,514
2012-10-11 2012-10-09 3.753 1,544,954 +1,472,505 0.03% 5,797,886
2012-10-10 2012-10-08 3.667 72,449 -57,264 0.00% 265,686
2012-10-09 2012-10-05 3.692 129,713 -77,715 0.00% 478,857
2012-10-08 2012-10-04 3.606 207,428 +12,270 0.00% 748,006
2012-10-05 2012-10-03 3.606 195,158 -29,450 0.00% 703,759
2012-10-04 2012-09-28 3.594 224,608 -126,799 0.00% 807,213
2012-10-03 2012-09-27 3.533 351,407 -147,250 0.01% 1,241,435
2012-09-27 2012-09-25 3.435 498,657 +20,451 0.01% 1,712,868
2012-09-26 2012-09-24 3.447 478,206 -69,535 0.01% 1,648,466
2012-09-25 2012-09-21 3.386 547,741 -123,527 0.01% 1,854,688
2012-09-24 2012-09-20 3.215 671,268 +102,258 0.01% 2,158,080
2012-09-21 2012-09-19 3.300 569,010 +12,271 0.01% 1,878,017
2012-09-20 2012-09-18 3.325 556,739 -49,084 0.01% 1,851,127
2012-09-19 2012-09-17 3.276 605,823 +53,174 0.01% 1,984,707
2012-09-18 2012-09-14 3.337 552,649 -269,959 0.01% 1,844,284
2012-09-17 2012-09-13 3.117 822,608 +143,160 0.01% 2,564,182
2012-09-14 2012-09-12 3.142 679,448 -224,966 0.01% 2,134,544
2012-09-13 2012-09-11 3.068 904,414 +32,722 0.01% 2,774,960
2012-09-12 2012-09-10 3.093 871,692 +98,167 0.01% 2,695,872
2012-09-11 2012-09-07 3.154 773,525 -208,605 0.01% 2,439,551
2012-09-10 2012-09-06 3.019 982,130 -200,424 0.02% 2,965,389
2012-09-07 2012-09-05 2.958 1,182,554 +192,244 0.02% 3,498,260
2012-09-06 2012-09-04 3.068 990,310 +65,444 0.02% 3,038,510
2012-09-05 2012-09-03 3.093 924,866 -481,836 0.02% 2,860,323
2012-09-04 2012-08-31 3.044 1,406,702 +122,709 0.02% 4,281,710
2012-09-03 2012-08-30 3.105 1,283,993 +81,806 0.02% 3,986,687
2012-08-31 2012-08-29 3.154 1,202,187 +36,812 0.02% 3,791,469
2012-08-30 2012-08-28 3.178 1,165,375 -53,174 0.02% 3,703,862
2012-08-29 2012-08-27 3.142 1,218,549 +147,251 0.02% 3,828,176
2012-08-24 2012-08-22 3.129 1,071,298 +171,792 0.02% 3,352,479
2012-08-23 2012-08-21 3.325 899,506 +55,628 0.01% 2,990,809
2012-08-22 2012-08-20 3.337 843,878 -368,126 0.01% 2,816,165
2012-08-16 2012-08-14 3.080 1,212,004 +490,835 0.02% 3,733,536
2012-08-09 2012-08-07 3.117 721,169 -229,056 0.01% 2,247,983
2012-08-08 2012-08-06 3.068 950,225 -94,077 0.02% 2,915,519
2012-08-07 2012-08-03 2.946 1,044,302 -287,957 0.02% 3,076,514
2012-08-06 2012-08-02 3.032 1,332,259 +286,321 0.02% 4,038,835
2012-08-03 2012-08-01 3.129 1,045,938 +36,812 0.02% 3,273,118
2012-08-02 2012-07-31 3.154 1,009,126 +310,863 0.02% 3,182,591
2012-07-31 2012-07-27 3.203 698,263 -331,314 0.01% 2,236,331
2012-07-30 2012-07-26 3.044 1,029,577 -818,058 0.02% 3,133,819
2012-07-27 2012-07-25 3.105 1,847,635 -192,244 0.03% 5,736,746
2012-07-25 2012-07-23 3.142 2,039,879 +640,540 0.03% 6,408,454
2012-07-23 2012-07-19 3.227 1,399,339 +61,354 0.02% 4,515,882
2012-07-19 2012-07-17 3.227 1,337,985 +20,451 0.02% 4,317,884
2012-07-17 2012-07-13 3.239 1,317,534 +274,050 0.02% 4,267,991
2012-07-16 2012-07-12 3.215 1,043,484 +81,806 0.02% 3,354,728
2012-07-13 2012-07-11 3.337 961,678 -12,271 0.02% 3,209,283
2012-07-12 2012-07-10 3.362 973,949 +404,939 0.02% 3,274,045
2012-07-11 2012-07-09 3.423 569,010 -89,987 0.01% 1,947,573
2012-07-10 2012-07-06 3.472 658,997 -85,896 0.01% 2,287,797
2012-07-09 2012-07-05 3.386 744,893 -597,182 0.01% 2,522,257
2012-07-06 2012-07-04 3.337 1,342,075 -122,709 0.02% 4,478,733
2012-07-05 2012-07-03 3.203 1,464,784 +173,428 0.02% 4,691,272
2012-07-04 2012-06-29 3.300 1,291,356 -163,611 0.02% 4,262,118
2012-07-03 2012-06-28 3.276 1,454,967 +368,126 0.02% 4,766,545
2012-06-28 2012-06-26 3.362 1,086,841 -384,488 0.02% 3,653,545
2012-06-26 2012-06-22 3.349 1,471,329 +512,105 0.02% 4,928,061
2012-06-25 2012-06-21 3.386 959,224 -4,090 0.02% 3,247,997
2012-06-22 2012-06-20 3.472 963,314 -49,084 0.02% 3,344,275
2012-06-20 2012-06-18 3.435 1,012,398 -642,176 0.02% 3,477,550
2012-06-19 2012-06-15 3.411 1,654,574 -224,966 0.03% 5,642,949
2012-06-18 2012-06-14 3.362 1,879,540 +282,230 0.03% 6,318,297
2012-06-15 2012-06-13 3.472 1,597,310 +302,682 0.03% 5,545,278
2012-06-14 2012-06-12 3.386 1,294,628 +53,174 0.02% 4,383,697
2012-06-13 2012-06-11 3.423 1,241,454 -126,799 0.02% 4,249,173
2012-06-12 2012-06-08 3.288 1,368,253 +159,521 0.02% 4,499,191
2012-06-11 2012-06-07 3.239 1,208,732 +179,973 0.02% 3,915,540
2012-06-08 2012-06-06 3.264 1,028,759 -511,286 0.02% 3,357,691
2012-06-07 2012-06-05 3.166 1,540,045 +175,882 0.03% 4,875,834
2012-06-06 2012-06-04 3.190 1,364,163 +576,731 0.02% 4,352,337
2012-06-05 2012-06-01 3.386 787,432 -206,969 0.01% 2,666,297
2012-06-04 2012-05-31 3.435 994,401 +670,808 0.02% 3,415,731
2012-05-31 2012-05-29 3.569 323,593 -20,451 0.01% 1,155,042
2012-05-30 2012-05-28 3.398 344,044 -773,065 0.01% 1,169,162
2012-05-29 2012-05-25 3.129 1,117,109 +40,903 0.02% 3,495,838
2012-05-28 2012-05-24 3.201 1,076,206 -249,508 0.02% 3,444,543
2012-05-25 2012-05-23 3.126 1,325,714 +236,866 0.02% 4,144,830
2012-05-24 2012-05-22 3.238 1,088,848 -760,662 0.02% 3,525,372
2012-05-23 2012-05-21 3.089 1,849,510 -84,967 0.03% 5,713,906
2012-05-22 2012-05-18 3.139 1,934,477 +194,211 0.03% 6,072,027
2012-05-21 2012-05-17 3.238 1,740,266 -161,843 0.03% 5,634,473
2012-05-18 2012-05-16 3.164 1,902,109 +517,898 0.03% 6,017,440
2012-05-17 2012-05-15 3.386 1,384,211 -149,705 0.02% 4,686,938
2012-05-16 2012-05-14 3.324 1,533,916 +307,501 0.03% 5,099,061
2012-05-15 2012-05-11 3.473 1,226,415 +347,963 0.02% 4,258,731
2012-05-14 2012-05-10 3.621 878,452 -732,339 0.01% 3,180,695
2012-05-11 2012-05-09 3.386 1,610,791 +489,574 0.03% 5,454,138
2012-05-10 2012-05-08 3.485 1,121,217 -105,198 0.02% 3,907,286
2012-05-09 2012-05-07 3.497 1,226,415 +28,323 0.02% 4,289,042
2012-05-08 2012-05-04 3.571 1,198,092 +319,640 0.02% 4,278,824
2012-05-07 2012-05-03 3.584 878,452 -174,791 0.01% 3,148,128
2012-05-04 2012-05-02 3.596 1,053,243 -44,507 0.02% 3,787,546
2012-05-03 2012-04-30 3.571 1,097,750 +210,396 0.02% 3,920,466
2012-05-02 2012-04-27 3.621 887,354 -206,349 0.01% 3,212,927
2012-04-30 2012-04-26 3.720 1,093,703 -24,277 0.02% 4,068,200
2012-04-27 2012-04-25 3.732 1,117,980 -56,645 0.02% 4,172,318
2012-04-26 2012-04-24 3.683 1,174,625 +173,981 0.02% 4,325,655
2012-04-25 2012-04-23 3.744 1,000,644 +335,824 0.02% 3,746,784
2012-04-24 2012-04-20 3.868 664,820 +4,046 0.01% 2,571,490
2012-04-23 2012-04-19 3.893 660,774 -60,691 0.01% 2,572,171
2012-04-20 2012-04-18 3.868 721,465 -12,138 0.01% 2,790,590
2012-04-19 2012-04-17 3.868 733,603 +52,599 0.01% 2,837,539
2012-04-18 2012-04-16 3.930 681,004 +234,672 0.01% 2,676,167
2012-04-17 2012-04-13 4.004 446,332 -198,257 0.01% 1,787,061
2012-04-16 2012-04-12 3.917 644,589 -267,041 0.01% 2,525,100
2012-04-13 2012-04-11 3.757 911,630 +279,179 0.02% 3,424,748
2012-04-12 2012-04-10 3.905 632,451 -12,138 0.01% 2,469,735
2012-04-11 2012-04-05 4.053 644,589 -84,968 0.01% 2,612,722
2012-04-10 2012-04-03 4.029 729,557 +178,027 0.01% 2,939,092
2012-04-05 2012-04-02 3.856 551,530 -97,106 0.01% 2,126,474
2012-04-03 2012-03-30 3.757 648,636 +32,369 0.01% 2,436,750
2012-04-02 2012-03-29 3.781 616,267 -8,092 0.01% 2,330,380
2012-03-30 2012-03-28 3.856 624,359 +12,138 0.01% 2,407,273
2012-03-29 2012-03-27 3.831 612,221 +32,369 0.01% 2,345,343
2012-03-28 2012-03-26 3.819 579,852 +84,967 0.01% 2,214,175
2012-03-27 2012-03-23 4.016 494,885 -230,626 0.01% 1,987,577
2012-03-26 2012-03-22 3.695 725,511 -882,044 0.01% 2,680,721
2012-03-23 2012-03-21 3.559 1,607,555 +161,843 0.03% 5,721,300
2012-03-22 2012-03-20 3.670 1,445,712 +442,236 0.02% 5,306,090
2012-03-21 2012-03-19 3.806 1,003,476 +169,126 0.02% 3,819,391
2012-03-20 2012-03-16 3.868 834,350 +24,276 0.01% 3,227,223
2012-03-19 2012-03-15 3.856 810,074 +111,267 0.01% 3,123,314
2012-03-16 2012-03-14 3.967 698,807 +101,152 0.01% 2,772,035
2012-03-15 2012-03-13 4.127 597,655 -12,138 0.01% 2,466,797
2012-03-14 2012-03-12 4.066 609,793 -80,922 0.01% 2,479,218
2012-03-13 2012-03-09 4.165 690,715 -145,658 0.01% 2,876,505
2012-03-12 2012-03-08 4.152 836,373 +89,013 0.01% 3,472,767
2012-03-09 2012-03-07 4.177 747,360 -218,488 0.01% 3,121,641
2012-03-08 2012-03-06 4.016 965,848 +774,014 0.02% 3,879,078
2012-03-06 2012-03-02 4.375 191,834 +12,138 0.00% 839,200
2012-03-02 2012-02-29 4.263 179,696 -84,967 0.00% 766,115
2012-03-01 2012-02-28 4.214 264,663 -76,876 0.00% 1,115,280
2012-02-29 2012-02-27 4.090 341,539 -546,219 0.01% 1,397,027
2012-02-28 2012-02-24 3.942 887,758 +542,173 0.01% 3,499,626
2012-02-27 2012-02-23 3.930 345,585 -182,073 0.01% 1,358,058
2012-02-24 2012-02-22 4.066 527,658 -412,699 0.01% 2,145,284
2012-02-23 2012-02-21 3.769 940,357 +16,184 0.02% 3,544,288
2012-02-22 2012-02-20 3.967 924,173 +311,548 0.02% 3,666,019
2012-02-20 2012-02-16 3.831 612,625 -64,738 0.01% 2,346,890
2012-02-17 2012-02-15 3.720 677,363 -141,612 0.01% 2,519,558
2012-02-16 2012-02-14 3.584 818,975 +105,198 0.01% 2,934,979
2012-02-13 2012-02-09 3.473 713,777 -12,138 0.01% 2,478,593
2012-02-10 2012-02-08 3.361 725,915 -28,323 0.01% 2,440,007
2012-02-07 2012-02-03 2.978 754,238 +124,499 0.01% 2,246,269
2012-01-31 2012-01-27 2.892 629,739 -16,184 0.01% 1,821,012
2012-01-27 2012-01-20 2.830 645,923 +234,672 0.01% 1,827,901
2012-01-20 2012-01-18 2.509 411,251 -16,184 0.01% 1,031,667
2012-01-19 2012-01-17 2.546 427,435 +8,092 0.01% 1,088,112
2012-01-18 2012-01-16 2.447 419,343 +161,843 0.01% 1,026,056
2012-01-17 2012-01-13 2.509 257,500 -107,949 0.00% 645,966
2012-01-16 2012-01-12 2.496 365,449 -242,765 0.01% 912,251
2012-01-13 2012-01-11 2.484 608,214 +80,922 0.01% 1,510,737
2012-01-12 2012-01-10 2.336 527,292 +77,442 0.01% 1,231,542
2012-01-09 2012-01-05 2.163 449,850 +4,021 0.01% 972,842
2012-01-03 2011-12-29 2.101 445,829 -2,346,721 0.01% 936,599
2011-12-30 2011-12-28 2.076 2,792,550 +2,023,036 0.05% 5,797,578
2011-12-23 2011-12-21 2.088 769,514 -36,415 0.01% 1,607,088
2011-12-22 2011-12-20 2.039 805,929 -4,046 0.01% 1,643,301
2011-12-20 2011-12-16 2.138 809,975 -56,645 0.01% 1,731,626
2011-12-19 2011-12-15 2.113 866,620 -271,087 0.01% 1,831,307
2011-12-13 2011-12-09 2.237 1,137,707 -16,184 0.02% 2,544,752
2011-12-12 2011-12-08 2.299 1,153,891 -4,046 0.02% 2,652,248
2011-12-08 2011-12-06 2.299 1,157,937 -28,323 0.02% 2,661,548
2011-12-07 2011-12-05 2.385 1,186,260 +28,323 0.02% 2,829,265
2011-12-05 2011-12-01 2.360 1,157,937 +12,138 0.02% 2,733,095
2011-12-02 2011-11-30 2.224 1,145,799 -36,415 0.02% 2,548,692
2011-12-01 2011-11-29 2.224 1,182,214 -125,428 0.02% 2,629,693
2011-11-30 2011-11-28 2.200 1,307,642 -4,046 0.02% 2,876,373
2011-11-29 2011-11-25 2.175 1,311,688 -829,445 0.02% 2,852,854
2011-11-28 2011-11-24 2.200 2,141,133 +80,922 0.04% 4,709,774
2011-11-25 2011-11-23 2.237 2,060,211 -8,092 0.03% 4,608,151
2011-11-22 2011-11-18 2.348 2,068,303 -36,415 0.03% 4,856,285
2011-11-21 2011-11-17 2.397 2,104,718 -4,046 0.03% 5,045,823
2011-11-18 2011-11-16 2.410 2,108,764 +165,889 0.03% 5,081,583
2011-11-17 2011-11-15 2.509 1,942,875 +8,092 0.03% 4,873,908
2011-11-14 2011-11-10 2.447 1,934,783 -16,184 0.03% 4,734,061
2011-11-11 2011-11-09 2.583 1,950,967 -4,046 0.03% 5,038,864
2011-11-10 2011-11-08 2.533 1,955,013 -20,231 0.03% 4,952,676
2011-11-08 2011-11-04 2.496 1,975,244 -60,691 0.03% 4,930,699
2011-11-07 2011-11-03 2.422 2,035,935 -4,046 0.03% 4,931,243
2011-11-04 2011-11-02 2.434 2,039,981 -12,138 0.03% 4,966,252
2011-11-03 2011-11-01 2.422 2,052,119 -36,415 0.03% 4,970,442
2011-11-02 2011-10-31 2.509 2,088,534 -68,783 0.03% 5,239,309
2011-11-01 2011-10-28 2.583 2,157,317 -845,629 0.04% 5,571,814
2011-10-31 2011-10-27 2.645 3,002,946 +36,415 0.05% 7,941,411
2011-10-28 2011-10-26 2.410 2,966,531 +48,552 0.05% 7,148,582
2011-10-26 2011-10-24 2.447 2,917,979 +967,012 0.05% 7,139,762
2011-10-25 2011-10-21 2.311 1,950,967 +673,832 0.03% 4,508,457
2011-10-24 2011-10-20 2.237 1,277,135 +129,475 0.02% 2,856,615
2011-10-21 2011-10-19 2.360 1,147,660 -64,737 0.02% 2,708,838
2011-10-20 2011-10-18 2.311 1,212,397 +271,086 0.02% 2,801,708
2011-10-19 2011-10-17 2.607 941,311 -566,450 0.02% 2,454,438
2011-10-18 2011-10-14 2.484 1,507,761 +145,659 0.02% 3,745,113
2011-10-17 2011-10-13 2.694 1,362,102 -149,705 0.02% 3,669,463
2011-10-14 2011-10-12 2.484 1,511,807 -12,138 0.03% 3,755,163
2011-10-13 2011-10-11 2.311 1,523,945 +120,816 0.03% 3,521,659
2011-10-12 2011-10-10 2.237 1,403,129 +12,138 0.02% 3,138,431
2011-10-11 2011-10-07 2.261 1,390,991 -44,507 0.02% 3,145,660
2011-10-10 2011-10-06 1.953 1,435,498 -20,230 0.02% 2,802,826
2011-10-07 2011-10-04 1.780 1,455,728 -40,461 0.02% 2,590,473
2011-10-06 2011-10-03 1.928 1,496,189 +8,092 0.02% 2,884,347
2011-10-04 2011-09-30 2.163 1,488,097 +255,469 0.02% 3,218,146
2011-10-03 2011-09-28 2.237 1,232,628 -4,046 0.02% 2,757,065
2011-09-30 2011-09-27 2.088 1,236,674 +12,138 0.02% 2,582,726
2011-09-27 2011-09-23 2.126 1,224,536 +20,231 0.02% 2,602,774
2011-09-26 2011-09-22 2.200 1,204,305 +238,718 0.02% 2,649,067
2011-09-22 2011-09-20 2.410 965,587 -109,244 0.02% 2,326,818
2011-09-20 2011-09-16 2.583 1,074,831 -24,276 0.02% 2,776,022
2011-09-16 2011-09-14 2.410 1,099,107 -2,795,509 0.02% 2,648,567
2011-09-15 2011-09-12 2.496 3,894,616 -3,608,465 0.06% 9,721,928
2011-09-14 2011-09-09 2.657 7,503,081 -404,608 0.12% 19,934,920
2011-09-12 2011-09-08 2.645 7,907,689 -129,474 0.13% 20,912,201
2011-09-09 2011-09-07 2.731 8,037,163 -290,979 0.13% 21,949,844
2011-09-08 2011-09-06 2.657 8,328,142 +578,589 0.14% 22,127,022
2011-09-07 2011-09-05 2.706 7,749,553 +44,506 0.13% 20,972,836
2011-09-06 2011-09-02 2.818 7,705,047 +226,580 0.13% 21,709,336
2011-09-05 2011-09-01 2.929 7,478,467 -497,667 0.12% 21,902,683
2011-09-02 2011-08-31 2.768 7,976,134 -1,664,756 0.13% 22,078,870
2011-09-01 2011-08-30 2.694 9,640,890 -882,608 0.16% 25,972,276
2011-08-31 2011-08-29 2.645 10,523,498 +137,567 0.17% 27,829,813
2011-08-29 2011-08-25 2.669 10,385,931 -8,092 0.17% 27,722,703
2011-08-26 2011-08-24 2.620 10,394,023 -6,356,986 0.17% 27,230,519
2011-08-25 2011-08-23 2.743 16,751,009 -4,046 0.28% 45,954,743
2011-08-24 2011-08-22 2.657 16,755,055 +1,092,439 0.28% 44,516,469
2011-08-23 2011-08-19 2.830 15,662,616 +1,064,117 0.26% 44,323,717
2011-08-22 2011-08-18 3.052 14,598,499 +521,943 0.24% 44,559,627
2011-08-19 2011-08-17 3.089 14,076,556 +165,889 0.23% 43,488,338
2011-08-18 2011-08-16 3.151 13,910,667 -712,108 0.23% 43,835,355
2011-08-17 2011-08-15 3.065 14,622,775 +157,796 0.24% 44,814,429
2011-08-16 2011-08-12 3.003 14,464,979 +105,198 0.24% 43,437,065
2011-08-15 2011-08-11 3.040 14,359,781 -190,485 0.24% 43,653,525
2011-08-12 2011-08-10 3.114 14,550,266 +465,298 0.24% 45,311,440
2011-08-11 2011-08-09 3.139 14,084,968 +1,019,611 0.23% 44,210,556
2011-08-10 2011-08-08 3.299 13,065,357 +36,414 0.22% 43,109,098
2011-08-09 2011-08-05 3.423 13,028,943 +1,424,218 0.22% 44,599,023
2011-08-08 2011-08-04 3.547 11,604,725 +1,322,256 0.19% 41,157,894
2011-08-05 2011-08-03 3.670 10,282,469 +1,460,632 0.17% 37,738,988
2011-08-04 2011-08-02 3.880 8,821,837 -242,764 0.15% 34,231,432
2011-08-03 2011-08-01 3.917 9,064,601 +93,059 0.15% 35,509,483
2011-08-02 2011-07-29 3.819 8,971,542 +768,754 0.15% 34,257,997
2011-08-01 2011-07-28 3.819 8,202,788 -606,911 0.14% 31,322,496
2011-07-29 2011-07-27 3.769 8,809,699 +1,472,770 0.15% 33,204,527
2011-07-28 2011-07-26 3.781 7,336,929 -36,414 0.12% 27,744,195
2011-07-27 2011-07-25 3.769 7,373,343 +590,726 0.12% 27,790,776
2011-07-26 2011-07-22 3.843 6,782,617 -141,612 0.11% 26,067,181
2011-07-25 2011-07-21 3.732 6,924,229 -262,995 0.11% 25,841,324
2011-07-22 2011-07-20 3.819 7,187,224 -84,967 0.12% 27,444,546
2011-07-21 2011-07-19 3.781 7,272,191 +206,349 0.12% 27,499,392
2011-07-20 2011-07-18 3.806 7,065,842 +20,231 0.12% 26,893,729
2011-07-19 2011-07-15 3.905 7,045,611 -173,981 0.12% 27,513,265
2011-07-18 2011-07-14 3.930 7,219,592 +2,682,545 0.12% 28,371,100
2011-07-15 2011-07-13 4.016 4,537,047 +922,505 0.08% 18,221,874
2011-07-14 2011-07-12 3.831 3,614,542 -754,997 0.06% 13,846,862
2011-07-13 2011-07-11 4.029 4,369,539 +323,685 0.07% 17,603,118
2011-07-12 2011-07-08 4.078 4,045,854 -898,228 0.07% 16,499,111
2011-07-11 2011-07-07 4.115 4,944,082 +687,833 0.08% 20,345,403
2011-07-08 2011-07-06 4.041 4,256,249 -1,420,172 0.07% 17,199,316
2011-07-07 2011-07-05 4.165 5,676,421 +898,228 0.09% 23,639,642
2011-07-06 2011-07-04 4.053 4,778,193 +2,795,836 0.08% 19,367,516
2011-07-05 2011-06-30 3.757 1,982,357 +752,570 0.03% 7,447,180
2011-07-04 2011-06-29 3.683 1,229,787 -279,179 0.02% 4,528,794
2011-06-30 2011-06-28 3.732 1,508,966 +44,506 0.03% 5,631,483
2011-06-29 2011-06-27 3.781 1,464,460 -525,989 0.02% 5,537,775
2011-06-28 2011-06-24 3.794 1,990,449 +1,205,730 0.03% 7,551,371
2011-06-27 2011-06-23 3.534 784,719 -80,922 0.01% 2,773,426
2011-06-24 2011-06-22 3.534 865,641 +20,230 0.01% 3,059,428
2011-06-23 2011-06-21 3.534 845,411 +8,093 0.01% 2,987,929
2011-06-22 2011-06-20 3.534 837,318 +161,842 0.01% 2,959,326
2011-06-21 2011-06-17 3.411 675,476 -32,368 0.01% 2,303,856
2011-06-20 2011-06-16 3.460 707,844 -80,922 0.01% 2,449,244
2011-06-17 2011-06-15 3.510 788,766 -105,197 0.01% 2,768,235
2011-06-16 2011-06-14 3.534 893,963 -161,843 0.01% 3,159,526
2011-06-15 2011-06-13 3.510 1,055,806 +242,764 0.02% 3,705,432
2011-06-14 2011-06-10 3.473 813,042 -323,686 0.01% 2,823,291
2011-06-13 2011-06-09 3.596 1,136,728 -323,686 0.02% 4,087,765
2011-06-10 2011-06-08 3.608 1,460,414 +64,738 0.02% 5,269,813
2011-06-09 2011-06-07 3.559 1,395,676 +12,138 0.02% 4,967,221
2011-06-08 2011-06-03 3.584 1,383,538 -141,613 0.02% 4,958,216
2011-06-07 2011-06-02 3.621 1,525,151 -602,864 0.03% 5,522,260
2011-06-03 2011-06-01 3.695 2,128,015 -971,058 0.04% 7,862,891
2011-06-02 2011-05-31 3.707 3,099,073 -497,667 0.05% 11,489,191
2011-06-01 2011-05-30 3.707 3,596,740 -84,967 0.06% 13,334,192
2011-05-31 2011-05-27 3.720 3,681,707 -4,046 0.06% 13,694,687
2011-05-30 2011-05-26 3.744 3,685,753 -4,046 0.06% 13,800,831
2011-05-27 2011-05-25 3.744 3,689,799 +157,797 0.06% 13,815,981
2011-05-26 2011-05-24 3.744 3,532,002 +161,842 0.06% 13,225,130
2011-05-25 2011-05-23 3.757 3,370,160 -1,003,425 0.06% 12,660,781
2011-05-24 2011-05-20 3.868 4,373,585 -40,461 0.07% 16,916,803
2011-05-23 2011-05-19 3.942 4,414,046 -311,548 0.07% 17,400,588
2011-05-20 2011-05-18 3.954 4,725,594 +1,023,657 0.08% 18,687,137
2011-05-19 2011-05-17 3.757 3,701,937 -299,410 0.06% 13,907,178
2011-05-18 2011-05-16 3.781 4,001,347 -331,778 0.07% 15,130,875
2011-05-17 2011-05-13 3.856 4,333,125 +485,529 0.07% 16,706,759
2011-05-13 2011-05-11 3.695 3,847,596 -323,686 0.06% 14,216,643
2011-05-11 2011-05-06 3.826 4,171,282 +161,843 0.07% 15,960,190
2011-05-09 2011-05-05 3.764 4,009,439 -174,658 0.07% 15,091,092
2011-05-06 2011-05-04 3.814 4,184,097 +425,252 0.07% 15,957,075
2011-05-05 2011-05-03 3.776 3,758,845 -521,535 0.06% 14,194,731
2011-05-04 2011-04-29 3.876 4,280,380 -236,697 0.07% 16,591,010
2011-04-29 2011-04-27 3.976 4,517,077 +32,095 0.08% 17,958,841
2011-04-28 2011-04-26 3.901 4,484,982 -806,373 0.08% 17,495,855
2011-04-26 2011-04-20 3.988 5,291,355 +80,236 0.09% 21,103,136
2011-04-21 2011-04-19 3.976 5,211,119 -722,125 0.09% 20,718,189
2011-04-20 2011-04-18 4.138 5,933,244 -377,110 0.10% 24,550,504
2011-04-19 2011-04-15 4.125 6,310,354 -152,448 0.11% 26,032,258
2011-04-18 2011-04-14 4.100 6,462,802 -481,417 0.11% 26,500,061
2011-04-15 2011-04-13 4.063 6,944,219 +1,656,876 0.12% 28,214,420
2011-04-14 2011-04-12 3.789 5,287,343 -806,373 0.09% 20,032,778
2011-04-13 2011-04-11 3.851 6,093,716 -160,472 0.10% 23,467,715
2011-04-12 2011-04-08 3.764 6,254,188 +345,015 0.10% 23,540,083
2011-04-11 2011-04-07 3.751 5,909,173 +320,944 0.10% 22,167,837
2011-04-07 2011-04-04 3.789 5,588,229 +2,086,139 0.09% 21,172,781
2011-04-06 2011-04-01 3.564 3,502,090 +160,473 0.06% 12,483,129
2011-04-04 2011-03-31 3.602 3,341,617 -28,083 0.06% 12,036,068
2011-04-01 2011-03-30 3.564 3,369,700 +954,810 0.06% 12,011,227
2011-03-31 2011-03-29 3.577 2,414,890 -124,366 0.04% 8,637,924
2011-03-30 2011-03-28 3.627 2,539,256 -160,473 0.04% 9,209,363
2011-03-29 2011-03-25 3.627 2,699,729 +80,237 0.05% 9,791,366
2011-03-28 2011-03-24 3.602 2,619,492 +24,070 0.04% 9,435,068
2011-03-25 2011-03-23 3.739 2,595,422 -1,604,722 0.04% 9,704,191
2011-03-24 2011-03-22 3.963 4,200,144 +838,468 0.07% 16,646,442
2011-03-23 2011-03-21 3.901 3,361,676 +461,357 0.06% 13,113,853
2011-03-22 2011-03-18 3.702 2,900,319 -16,047 0.05% 10,735,749
2011-03-21 2011-03-17 3.477 2,916,366 -36,106 0.05% 10,140,896
2011-03-18 2011-03-16 3.751 2,952,472 +308,909 0.05% 11,075,986
2011-03-17 2011-03-15 3.739 2,643,563 +557,641 0.04% 9,884,189
2011-03-15 2011-03-11 3.938 2,085,922 +152,448 0.03% 8,215,146
2011-03-14 2011-03-10 4.013 1,933,474 +200,591 0.03% 7,759,332
2011-03-11 2011-03-09 4.125 1,732,883 -2,154,340 0.03% 7,148,705
2011-03-10 2011-03-08 4.175 3,887,223 +569,676 0.07% 16,229,845
2011-03-09 2011-03-07 4.100 3,317,547 +316,933 0.06% 13,603,263
2011-03-07 2011-03-03 4.275 3,000,614 +72,213 0.05% 12,827,274
2011-03-02 2011-02-28 4.163 2,928,401 +16,047 0.05% 12,190,096
2011-03-01 2011-02-25 4.100 2,912,354 -100,295 0.05% 11,941,811
2011-02-28 2011-02-24 4.113 3,012,649 +176,519 0.05% 12,390,607
2011-02-25 2011-02-23 4.225 2,836,130 -429,263 0.05% 11,982,735
2011-02-24 2011-02-22 4.287 3,265,393 -541,594 0.05% 13,999,871
2011-02-23 2011-02-21 4.424 3,806,987 +493,452 0.06% 16,843,792
2011-02-22 2011-02-18 4.474 3,313,535 +76,224 0.06% 14,825,731
2011-02-21 2011-02-17 4.574 3,237,311 +304,898 0.05% 14,807,461
2011-02-18 2011-02-16 4.549 2,932,413 +132,389 0.05% 13,339,763
2011-02-17 2011-02-15 4.686 2,800,024 -176,519 0.05% 13,121,386
2011-02-16 2011-02-14 4.724 2,976,543 -341,004 0.05% 14,059,876
2011-02-15 2011-02-11 4.562 3,317,547 -268,791 0.06% 15,133,113
2011-02-14 2011-02-10 4.312 3,586,338 -774,278 0.06% 15,465,268
2011-02-11 2011-02-09 4.412 4,360,616 +88,260 0.07% 19,238,944
2011-02-10 2011-02-08 4.574 4,272,356 +950,798 0.07% 19,541,757
2011-02-09 2011-02-07 4.624 3,321,558 +433,275 0.06% 15,358,396
2011-02-08 2011-02-02 4.724 2,888,283 -64,189 0.05% 13,642,975
2011-02-07 2011-01-31 4.562 2,952,472 +304,897 0.05% 13,467,810
2011-02-01 2011-01-28 4.524 2,647,575 -80,236 0.04% 11,978,020
2011-01-28 2011-01-26 4.724 2,727,811 +248,732 0.05% 12,884,976
2011-01-26 2011-01-24 4.487 2,479,079 +72,212 0.04% 11,123,027
2011-01-25 2011-01-21 4.412 2,406,867 +16,047 0.04% 10,619,045
2011-01-19 2011-01-17 4.524 2,390,820 -40,118 0.04% 10,816,422
2011-01-17 2011-01-13 4.699 2,430,938 -4,011 0.04% 11,422,084
2011-01-14 2011-01-12 4.736 2,434,949 -8,024 0.04% 11,531,972
2011-01-06 2011-01-04 4.350 2,442,973 -8,024 0.04% 10,626,108
2011-01-05 2011-01-03 4.275 2,450,997 +32,095 0.04% 10,477,726
2011-01-03 2010-12-29 4.287 2,418,902 -40,118 0.04% 10,370,670
2010-12-28 2010-12-22 4.562 2,459,020 +32,094 0.04% 11,216,911
2010-12-23 2010-12-21 4.549 2,426,926 -16,047 0.04% 11,040,266
2010-12-22 2010-12-20 4.449 2,442,973 +8,024 0.04% 10,869,686
2010-12-21 2010-12-17 4.574 2,434,949 -4,012 0.04% 11,137,457
2010-12-20 2010-12-16 4.487 2,438,961 -328,968 0.04% 10,943,027
2010-12-17 2010-12-15 4.549 2,767,929 -280,827 0.05% 12,591,513
2010-12-15 2010-12-13 4.711 3,048,756 -36,106 0.05% 14,362,981
2010-12-14 2010-12-10 4.748 3,084,862 -32,094 0.05% 14,648,422
2010-12-09 2010-12-07 4.724 3,116,956 +48,141 0.05% 14,723,125
2010-12-08 2010-12-06 4.948 3,068,815 +80,236 0.05% 15,184,180
2010-12-06 2010-12-02 5.297 2,988,579 -36,106 0.05% 15,830,105
2010-12-03 2010-12-01 5.347 3,024,685 -810,385 0.05% 16,172,143
2010-12-02 2010-11-30 5.322 3,835,070 +798,350 0.06% 20,409,449
2010-11-30 2010-11-26 5.347 3,036,720 -52,154 0.05% 16,236,490
2010-11-29 2010-11-25 5.484 3,088,874 -8,023 0.05% 16,938,814
2010-11-26 2010-11-24 5.297 3,096,897 -4,012 0.05% 16,403,851
2010-11-22 2010-11-18 5.584 3,100,909 -80,236 0.05% 17,313,990
2010-11-19 2010-11-17 5.347 3,181,145 +112,330 0.05% 17,008,690
2010-11-18 2010-11-16 5.621 3,068,815 +4,012 0.05% 17,249,534
2010-11-16 2010-11-12 5.783 3,064,803 +8,024 0.05% 17,723,548
2010-11-15 2010-11-11 6.082 3,056,779 +84,248 0.05% 18,591,481
2010-11-12 2010-11-10 6.219 2,972,531 +44,130 0.05% 18,486,601
2010-11-11 2010-11-09 6.169 2,928,401 +156,460 0.05% 18,066,161
2010-11-10 2010-11-08 5.945 2,771,941 +140,413 0.05% 16,479,062
2010-11-09 2010-11-05 5.833 2,631,528 -4,012 0.04% 15,349,137
2010-11-08 2010-11-04 5.646 2,635,540 +12,036 0.04% 14,879,829
2010-11-05 2010-11-03 5.783 2,623,504 +8,023 0.04% 15,171,546
2010-10-28 2010-10-26 5.883 2,615,481 +100,296 0.04% 15,385,928
2010-10-27 2010-10-25 5.758 2,515,185 -32,095 0.04% 14,482,450
2010-10-26 2010-10-22 5.259 2,547,280 -64,189 0.04% 13,397,361
2010-10-25 2010-10-21 4.960 2,611,469 -48,142 0.04% 12,953,826
2010-10-21 2010-10-19 4.886 2,659,611 +1,211,566 0.04% 12,993,744
2010-10-19 2010-10-15 4.861 1,448,045 -92,272 0.02% 7,038,446
2010-10-18 2010-10-14 4.724 1,540,317 -52,153 0.03% 7,275,778
2010-10-13 2010-10-11 4.562 1,592,470 -80,236 0.03% 7,264,111
2010-10-12 2010-10-08 4.611 1,672,706 +320,944 0.03% 7,713,500
2010-10-11 2010-10-07 4.549 1,351,762 +316,933 0.02% 6,149,265
2010-10-08 2010-10-06 4.624 1,034,829 +64,189 0.02% 4,784,897
2010-10-07 2010-10-05 4.674 970,640 +4,011 0.02% 4,536,486
2010-10-06 2010-10-04 4.836 966,629 +12,036 0.02% 4,674,355
2010-10-05 2010-09-30 4.798 954,593 +882,597 0.02% 4,580,460
2010-10-04 2010-09-29 4.773 71,996 -525,546 0.00% 343,667
2010-09-30 2010-09-28 4.437 597,542 -1,540,534 0.01% 2,651,237
2010-09-29 2010-09-27 4.474 2,138,076 -421,239 0.04% 9,566,382
2010-09-27 2010-09-22 4.051 2,559,315 +184,543 0.04% 10,366,621
2010-09-22 2010-09-20 4.001 2,374,772 +12,035 0.04% 9,500,732
2010-09-21 2010-09-17 3.864 2,362,737 +12,036 0.04% 9,128,663
2010-09-20 2010-09-16 3.664 2,350,701 +20,059 0.04% 8,613,404
2010-09-07 2010-09-03 3.502 2,330,642 -28,083 0.04% 8,162,290
2010-09-06 2010-09-02 3.328 2,358,725 +513,511 0.04% 7,849,079
2010-09-02 2010-08-31 3.178 1,845,214 -204,602 0.03% 5,864,312
2010-08-31 2010-08-27 3.216 2,049,816 +60,177 0.03% 6,591,203
2010-08-26 2010-08-24 3.253 1,989,639 -40,118 0.03% 6,472,095
2010-08-25 2010-08-23 3.315 2,029,757 -88,260 0.03% 6,729,082
2010-08-23 2010-08-19 3.465 2,118,017 -32,094 0.04% 7,338,450
2010-08-09 2010-08-05 3.652 2,150,111 -40,118 0.04% 7,851,608
2010-08-05 2010-08-03 3.664 2,190,229 -513,511 0.04% 8,025,405
2010-08-03 2010-07-30 3.614 2,703,740 +4,011 0.05% 9,772,216
2010-08-02 2010-07-29 3.677 2,699,729 -4,011 0.05% 9,925,955
2010-07-30 2010-07-28 3.303 2,703,740 +24,070 0.05% 8,929,783
2010-07-28 2010-07-26 3.228 2,679,670 +802,362 0.05% 8,649,902
2010-07-21 2010-07-19 3.116 1,877,308 +4,011 0.03% 5,849,324
2010-07-16 2010-07-14 3.216 1,873,297 +822,421 0.03% 6,023,605
2010-07-15 2010-07-13 3.240 1,050,876 -4,012 0.02% 3,405,297
2010-07-09 2010-07-07 2.991 1,054,888 -64,189 0.02% 3,155,351
2010-07-08 2010-07-06 3.004 1,119,077 +4,012 0.02% 3,361,299
2010-07-05 2010-06-30 2.991 1,115,065 +698,054 0.02% 3,335,351
2010-06-29 2010-06-25 3.265 417,011 +80,236 0.01% 1,361,692
2010-06-28 2010-06-24 3.290 336,775 +56,165 0.01% 1,108,087
2010-06-25 2010-06-23 3.303 280,610 -16,047 0.00% 926,785
2010-06-24 2010-06-22 3.315 296,657 -8,024 0.01% 983,482
2010-06-23 2010-06-21 3.415 304,681 -40,118 0.01% 1,040,462
2010-06-17 2010-06-14 3.216 344,799 -12,035 0.01% 1,108,705
2010-06-14 2010-06-10 2.979 356,834 -12,035 0.01% 1,062,905
2010-06-11 2010-06-09 3.228 368,869 -649,571 0.01% 1,190,699
2010-06-10 2010-06-08 3.303 1,018,440 -52,154 0.02% 3,363,655
2010-06-09 2010-06-07 3.340 1,070,594 -20,059 0.02% 3,575,936
2010-06-08 2010-06-04 3.452 1,090,653 -40,118 0.02% 3,765,273
2010-05-31 2010-05-27 3.427 1,130,771 +4,012 0.02% 3,875,587
2010-05-28 2010-05-26 3.303 1,126,759 -650,034 0.02% 3,721,406
2010-05-26 2010-05-24 3.502 1,776,793 +44,129 0.03% 6,222,620
2010-05-25 2010-05-20 3.365 1,732,664 +4,012 0.03% 5,830,533
2010-05-24 2010-05-19 3.502 1,728,652 +88,260 0.03% 6,054,022
2010-05-20 2010-05-18 3.689 1,640,392 -24,071 0.03% 6,051,590
2010-05-19 2010-05-17 3.714 1,664,463 +132,390 0.03% 6,181,879
2010-05-17 2010-05-13 4.005 1,532,073 +29,648 0.03% 6,136,546
2010-05-14 2010-05-12 4.005 1,502,425 +97,164 0.03% 6,017,795
2010-05-13 2010-05-11 4.118 1,405,261 +191,143 0.02% 5,787,416
2010-05-12 2010-05-10 4.269 1,214,118 -159,286 0.02% 5,183,149
2010-05-11 2010-05-07 4.144 1,373,404 -191,142 0.02% 5,690,706
2010-05-07 2010-05-05 4.043 1,564,546 +199,106 0.03% 6,325,547
2010-05-05 2010-05-03 4.219 1,365,440 +47,786 0.02% 5,760,574
2010-05-03 2010-04-29 4.231 1,317,654 +211,053 0.02% 5,575,517
2010-04-30 2010-04-28 4.445 1,106,601 -35,839 0.02% 4,918,676
2010-04-29 2010-04-27 4.508 1,142,440 -27,875 0.02% 5,149,698
2010-04-28 2010-04-26 4.495 1,170,315 +15,929 0.02% 5,260,653
2010-04-27 2010-04-23 4.495 1,154,386 -99,554 0.02% 5,189,051
2010-04-26 2010-04-22 4.445 1,253,940 +226,982 0.02% 5,573,576
2010-04-23 2010-04-21 4.545 1,026,958 -382,285 0.02% 4,667,831
2010-04-22 2010-04-20 4.646 1,409,243 -238,928 0.02% 6,546,987
2010-04-21 2010-04-19 4.533 1,648,171 +59,732 0.03% 7,470,735
2010-04-19 2010-04-15 4.570 1,588,439 +242,910 0.03% 7,259,819
2010-04-16 2010-04-14 4.658 1,345,529 +35,406 0.02% 6,267,883
2010-04-15 2010-04-13 4.796 1,310,123 +171,232 0.02% 6,283,901
2010-04-14 2010-04-12 4.960 1,138,891 +131,411 0.02% 5,648,500
2010-04-12 2010-04-08 5.223 1,007,480 -51,768 0.02% 5,262,397
2010-04-09 2010-04-07 5.324 1,059,248 -95,572 0.02% 5,639,199
2010-04-07 2010-03-31 5.161 1,154,820 -127,428 0.02% 5,959,502
2010-03-31 2010-03-29 5.223 1,282,248 -1,306,141 0.02% 6,697,601
2010-03-30 2010-03-26 5.148 2,588,389 -219,017 0.04% 13,325,002
2010-03-26 2010-03-24 5.123 2,807,406 -95,571 0.05% 14,381,999
2010-03-25 2010-03-23 5.098 2,902,977 +67,696 0.05% 14,798,698
2010-03-22 2010-03-18 5.223 2,835,281 -358,392 0.05% 14,809,600
2010-03-19 2010-03-17 5.048 3,193,673 +3,982 0.05% 16,120,198
2010-03-18 2010-03-16 5.048 3,189,691 +342,464 0.05% 16,100,099
2010-03-16 2010-03-12 5.135 2,847,227 +75,660 0.05% 14,621,748
2010-03-15 2010-03-11 5.223 2,771,567 -207,071 0.05% 14,476,801
2010-03-12 2010-03-10 5.035 2,978,638 -63,714 0.05% 14,997,400
2010-03-10 2010-03-08 5.048 3,042,352 -79,643 0.05% 15,356,399
2010-03-09 2010-03-05 4.997 3,121,995 -111,500 0.05% 15,601,601
2010-03-08 2010-03-04 4.872 3,233,495 +290,696 0.06% 15,752,801
2010-03-05 2010-03-03 5.048 2,942,799 +728,731 0.05% 14,853,901
2010-03-03 2010-03-01 4.822 2,214,068 +736,695 0.04% 10,675,201
2010-03-02 2010-02-26 4.897 1,477,373 +637,142 0.03% 7,234,502
2010-03-01 2010-02-25 4.520 840,231 +179,196 0.01% 3,798,001
2010-02-24 2010-02-22 4.432 661,035 -3,982 0.01% 2,929,902
2010-02-23 2010-02-19 4.357 665,017 -3,982 0.01% 2,897,451
2010-02-19 2010-02-17 4.495 668,999 -398,214 0.01% 3,007,200
2010-02-12 2010-02-10 4.432 1,067,213 -398,213 0.02% 4,730,202
2010-02-11 2010-02-09 3.880 1,465,426 -35,839 0.03% 5,685,599
2010-02-09 2010-02-05 4.219 1,501,265 -27,875 0.03% 6,333,598
2010-01-28 2010-01-26 4.407 1,529,140 -796,428 0.03% 6,739,198
2010-01-26 2010-01-22 4.771 2,325,568 +95,572 0.04% 11,096,002
2010-01-25 2010-01-21 4.834 2,229,996 +7,964 0.04% 10,779,998
2010-01-20 2010-01-18 4.972 2,222,032 -473,874 0.04% 11,048,400
2010-01-14 2010-01-12 5.223 2,695,906 -63,714 0.05% 14,081,598
2010-01-13 2010-01-11 5.135 2,759,620 +7,964 0.05% 14,171,848
2010-01-08 2010-01-06 5.299 2,751,656 +7,964 0.05% 14,580,099
2010-01-07 2010-01-05 5.537 2,743,692 +23,893 0.05% 15,192,450
2010-01-04 2009-12-29 5.198 2,719,799 +19,911 0.05% 14,138,099
2009-12-29 2009-12-24 5.349 2,699,888 +27,875 0.05% 14,441,398
2009-12-23 2009-12-21 4.470 2,672,013 +87,607 0.05% 11,943,798
2009-12-21 2009-12-17 5.299 2,584,406 +637,141 0.04% 13,693,897
2009-12-18 2009-12-16 5.487 1,947,265 -605,284 0.03% 10,684,652
2009-12-17 2009-12-15 5.525 2,552,549 +1,019,427 0.04% 14,101,998
2009-12-16 2009-12-14 5.449 1,533,122 +67,696 0.03% 8,354,497
2009-12-15 2009-12-11 5.274 1,465,426 -3,046,812 0.03% 7,727,999
2009-12-14 2009-12-10 5.311 4,512,238 -549,535 0.08% 23,965,486
2009-12-11 2009-12-09 5.788 5,061,773 +445,999 0.09% 29,299,315
2009-12-10 2009-12-08 5.763 4,615,774 +477,856 0.08% 26,601,805
2009-12-09 2009-12-07 5.437 4,137,918 +497,768 0.07% 22,496,951
2009-12-07 2009-12-03 5.211 3,640,150 +2,681,252 0.06% 18,967,988
2009-12-02 2009-11-30 4.922 958,898 +7,964 0.02% 4,719,678
2009-11-26 2009-11-24 4.696 950,934 +11,946 0.02% 4,465,559
2009-11-24 2009-11-20 4.633 938,988 +389,453 0.02% 4,350,511
2009-11-23 2009-11-19 4.483 549,535 +7,964 0.01% 2,463,301
2009-11-13 2009-11-11 4.056 541,571 +3,983 0.01% 2,196,402
2009-11-12 2009-11-10 3.930 537,588 +7,964 0.01% 2,112,748
2009-11-09 2009-11-05 3.679 529,624 -7,964 0.01% 1,948,450
2009-11-02 2009-10-29 3.679 537,588 -15,929 0.01% 1,977,749
2009-10-30 2009-10-28 3.604 553,517 -651,477 0.01% 1,994,650
2009-10-22 2009-10-20 3.591 1,204,994 +3,982 0.02% 4,327,178
2009-10-20 2009-10-16 3.365 1,201,012 +23,892 0.02% 4,041,439
2009-10-15 2009-10-13 3.114 1,177,120 +7,965 0.02% 3,665,442
2009-10-13 2009-10-09 2.951 1,169,155 +35,839 0.02% 3,449,799
2009-10-06 2009-10-02 2.649 1,133,316 -3,459,680 0.02% 3,002,530
2009-10-02 2009-09-29 2.662 4,592,996 +3,197,655 0.08% 12,226,040
2009-09-30 2009-09-28 2.574 1,395,341 -20,062,002 0.02% 3,591,601
2009-09-28 2009-09-24 3.039 21,457,343 +3,982 0.37% 65,199,639
2009-09-24 2009-09-22 2.248 21,453,361 -1,710,726 0.37% 48,217,229
2009-09-16 2009-09-14 2.310 23,164,087 +21,750,429 0.40% 53,516,400
2009-09-14 2009-09-10 2.599 1,413,658 +3,982 0.02% 3,674,249
2009-09-09 2009-09-07 2.524 1,409,676 -3,982 0.02% 3,557,699
2009-09-08 2009-09-04 2.386 1,413,658 -3,983 0.02% 3,372,499
2009-09-03 2009-09-01 2.310 1,417,641 +537,589 0.02% 3,275,201
2009-09-02 2009-08-31 2.348 880,052 -13,455,639 0.02% 2,066,350
2009-08-24 2009-08-20 2.398 14,335,691 +14,335,691 0.25% 34,380,000
2009-05-19 2009-05-15 1.741 0 -1,051,284
2009-05-18 2009-05-14 1.664 1,051,284 +1,051,284 0.02% 1,749,634
2007-06-27 2007-06-25 1.481 0 -368,768
2007-06-26 2007-06-22 1.571 368,768 0.01% 579,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top