History of CCASS shareholding
Participant: SELECT INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2025-10-13 | 2025-10-09 | 19.750 | 2,000 | +0 | 0.00% | 39,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 2,000 | +0 | 0.00% | 39,340 |
| 2025-10-09 | 2025-10-06 | 19.030 | 2,000 | +0 | 0.00% | 38,060 |
| 2025-10-08 | 2025-10-03 | 19.370 | 2,000 | +0 | 0.00% | 38,740 |
| 2025-10-06 | 2025-10-02 | 19.740 | 2,000 | +0 | 0.00% | 39,480 |
| 2025-10-03 | 2025-09-30 | 19.550 | 2,000 | +0 | 0.00% | 39,100 |
| 2025-10-02 | 2025-09-29 | 18.630 | 2,000 | +0 | 0.00% | 37,260 |
| 2025-09-30 | 2025-09-26 | 18.230 | 2,000 | +0 | 0.00% | 36,460 |
| 2025-09-29 | 2025-09-25 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-09-26 | 2025-09-24 | 18.200 | 2,000 | +0 | 0.00% | 36,400 |
| 2025-09-25 | 2025-09-23 | 18.240 | 2,000 | +0 | 0.00% | 36,480 |
| 2025-09-24 | 2025-09-22 | 18.690 | 2,000 | +0 | 0.00% | 37,380 |
| 2025-09-23 | 2025-09-19 | 19.000 | 2,000 | +0 | 0.00% | 38,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 2,000 | +0 | 0.00% | 37,620 |
| 2025-09-19 | 2025-09-17 | 19.750 | 2,000 | +0 | 0.00% | 39,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2025-09-17 | 2025-09-15 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-09-16 | 2025-09-12 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-09-15 | 2025-09-11 | 18.650 | 2,000 | +0 | 0.00% | 37,300 |
| 2025-09-12 | 2025-09-10 | 18.890 | 2,000 | +0 | 0.00% | 37,780 |
| 2025-09-11 | 2025-09-09 | 18.920 | 2,000 | +0 | 0.00% | 37,840 |
| 2025-09-10 | 2025-09-08 | 18.310 | 2,000 | +0 | 0.00% | 36,620 |
| 2025-09-09 | 2025-09-05 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-09-08 | 2025-09-04 | 18.310 | 2,000 | +0 | 0.00% | 36,620 |
| 2025-09-05 | 2025-09-03 | 18.730 | 2,000 | +0 | 0.00% | 37,460 |
| 2025-09-04 | 2025-09-02 | 18.870 | 2,000 | +0 | 0.00% | 37,740 |
| 2025-09-03 | 2025-09-01 | 19.120 | 2,000 | +0 | 0.00% | 38,240 |
| 2025-09-02 | 2025-08-29 | 19.560 | 2,000 | +0 | 0.00% | 39,120 |
| 2025-09-01 | 2025-08-28 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2025-08-29 | 2025-08-27 | 19.210 | 2,000 | +0 | 0.00% | 38,420 |
| 2025-08-28 | 2025-08-26 | 19.390 | 2,000 | +0 | 0.00% | 38,780 |
| 2025-08-27 | 2025-08-25 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2025-08-26 | 2025-08-22 | 19.980 | 2,000 | +0 | 0.00% | 39,960 |
| 2025-08-25 | 2025-08-21 | 19.830 | 2,000 | +0 | 0.00% | 39,660 |
| 2025-08-22 | 2025-08-20 | 20.060 | 2,000 | +0 | 0.00% | 40,120 |
| 2025-08-21 | 2025-08-19 | 20.440 | 2,000 | +0 | 0.00% | 40,880 |
| 2025-08-20 | 2025-08-18 | 19.810 | 2,000 | +0 | 0.00% | 39,620 |
| 2025-08-19 | 2025-08-15 | 19.240 | 2,000 | +0 | 0.00% | 38,480 |
| 2025-08-18 | 2025-08-14 | 18.950 | 2,000 | +0 | 0.00% | 37,900 |
| 2025-08-15 | 2025-08-13 | 19.300 | 2,000 | +0 | 0.00% | 38,600 |
| 2025-08-14 | 2025-08-12 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-08-13 | 2025-08-11 | 18.870 | 2,000 | +0 | 0.00% | 37,740 |
| 2025-08-12 | 2025-08-08 | 18.410 | 2,000 | +0 | 0.00% | 36,820 |
| 2025-08-11 | 2025-08-07 | 18.410 | 2,000 | +0 | 0.00% | 36,820 |
| 2025-08-08 | 2025-08-06 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2025-08-07 | 2025-08-05 | 18.180 | 2,000 | +0 | 0.00% | 36,360 |
| 2025-08-06 | 2025-08-04 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-08-05 | 2025-08-01 | 17.660 | 2,000 | +0 | 0.00% | 35,320 |
| 2025-08-04 | 2025-07-31 | 17.680 | 2,000 | +0 | 0.00% | 35,360 |
| 2025-08-01 | 2025-07-30 | 18.340 | 2,000 | +0 | 0.00% | 36,680 |
| 2025-07-31 | 2025-07-29 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-07-30 | 2025-07-28 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2025-07-29 | 2025-07-25 | 19.460 | 2,000 | +0 | 0.00% | 38,920 |
| 2025-07-28 | 2025-07-24 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-07-25 | 2025-07-23 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2025-07-24 | 2025-07-22 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2025-07-23 | 2025-07-21 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-07-22 | 2025-07-18 | 18.920 | 2,000 | +0 | 0.00% | 37,840 |
| 2025-07-21 | 2025-07-17 | 19.020 | 2,000 | +0 | 0.00% | 38,040 |
| 2025-07-18 | 2025-07-16 | 18.260 | 2,000 | +0 | 0.00% | 36,520 |
| 2025-07-17 | 2025-07-15 | 18.240 | 2,000 | +0 | 0.00% | 36,480 |
| 2025-07-16 | 2025-07-14 | 17.980 | 2,000 | +0 | 0.00% | 35,960 |
| 2025-07-15 | 2025-07-11 | 17.580 | 2,000 | +0 | 0.00% | 35,160 |
| 2025-07-14 | 2025-07-10 | 17.600 | 2,000 | +0 | 0.00% | 35,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 2,000 | +0 | 0.00% | 33,080 |
| 2025-07-09 | 2025-07-07 | 16.340 | 2,000 | +0 | 0.00% | 32,680 |
| 2025-07-08 | 2025-07-04 | 16.260 | 2,000 | +0 | 0.00% | 32,520 |
| 2025-07-07 | 2025-07-03 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2025-07-04 | 2025-07-02 | 16.320 | 2,000 | +0 | 0.00% | 32,640 |
| 2025-07-03 | 2025-06-30 | 15.960 | 2,000 | +0 | 0.00% | 31,920 |
| 2025-07-02 | 2025-06-27 | 15.980 | 2,000 | +0 | 0.00% | 31,960 |
| 2025-06-30 | 2025-06-26 | 15.980 | 2,000 | +0 | 0.00% | 31,960 |
| 2025-06-27 | 2025-06-25 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2025-06-26 | 2025-06-24 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 2,000 | +0 | 0.00% | 32,960 |
| 2025-06-24 | 2025-06-20 | 16.180 | 2,000 | +0 | 0.00% | 32,360 |
| 2025-06-23 | 2025-06-19 | 15.840 | 2,000 | +0 | 0.00% | 31,680 |
| 2025-06-20 | 2025-06-18 | 16.180 | 2,000 | +0 | 0.00% | 32,360 |
| 2025-06-19 | 2025-06-17 | 16.360 | 2,000 | +0 | 0.00% | 32,720 |
| 2025-06-18 | 2025-06-16 | 16.420 | 2,000 | +0 | 0.00% | 32,840 |
| 2025-06-17 | 2025-06-13 | 16.340 | 2,000 | +0 | 0.00% | 32,680 |
| 2025-06-16 | 2025-06-12 | 16.740 | 2,000 | +0 | 0.00% | 33,480 |
| 2025-06-13 | 2025-06-11 | 17.240 | 2,000 | +0 | 0.00% | 34,480 |
| 2025-06-12 | 2025-06-10 | 17.856 | 2,000 | +0 | 0.00% | 35,713 |
| 2025-06-11 | 2025-06-09 | 17.897 | 2,000 | +38 | 0.00% | 35,794 |
| 2025-06-10 | 2025-06-06 | 18.284 | 1,962 | +0 | 0.00% | 35,874 |
| 2025-06-09 | 2025-06-05 | 18.447 | 1,962 | +0 | 0.00% | 36,194 |
| 2025-06-06 | 2025-06-04 | 18.570 | 1,962 | +0 | 0.00% | 36,434 |
| 2025-06-05 | 2025-06-03 | 18.081 | 1,962 | +0 | 0.00% | 35,474 |
| 2025-06-04 | 2025-06-02 | 17.795 | 1,962 | +0 | 0.00% | 34,914 |
| 2025-06-03 | 2025-05-30 | 17.958 | 1,962 | +0 | 0.00% | 35,234 |
| 2025-06-02 | 2025-05-29 | 18.040 | 1,962 | +0 | 0.00% | 35,394 |
| 2025-05-30 | 2025-05-28 | 17.979 | 1,962 | +0 | 0.00% | 35,274 |
| 2025-05-29 | 2025-05-27 | 18.407 | 1,962 | +0 | 0.00% | 36,114 |
| 2025-05-28 | 2025-05-26 | 18.733 | 1,962 | +0 | 0.00% | 36,754 |
| 2025-05-27 | 2025-05-23 | 20.690 | 1,962 | +0 | 0.00% | 40,593 |
| 2025-05-26 | 2025-05-22 | 20.486 | 1,962 | +0 | 0.00% | 40,193 |
| 2025-05-23 | 2025-05-21 | 20.741 | 1,962 | +0 | 0.00% | 40,693 |
| 2025-05-22 | 2025-05-20 | 20.119 | 1,962 | +0 | 0.00% | 39,473 |
| 2025-05-21 | 2025-05-19 | 19.609 | 1,962 | +0 | 0.00% | 38,474 |
| 2025-05-20 | 2025-05-16 | 20.119 | 1,962 | +0 | 0.00% | 39,473 |
| 2025-05-19 | 2025-05-15 | 19.956 | 1,962 | +0 | 0.00% | 39,153 |
| 2025-05-16 | 2025-05-14 | 19.507 | 1,962 | +0 | 0.00% | 38,274 |
| 2025-05-15 | 2025-05-13 | 19.039 | 1,962 | +0 | 0.00% | 37,354 |
| 2025-05-14 | 2025-05-12 | 19.344 | 1,962 | +0 | 0.00% | 37,954 |
| 2025-05-13 | 2025-05-09 | 18.712 | 1,962 | +0 | 0.00% | 36,714 |
| 2025-05-12 | 2025-05-08 | 17.856 | 1,962 | +0 | 0.00% | 35,034 |
| 2025-05-09 | 2025-05-07 | 17.102 | 1,962 | +0 | 0.00% | 33,554 |
| 2025-05-08 | 2025-05-06 | 17.061 | 1,962 | +0 | 0.00% | 33,474 |
| 2025-05-07 | 2025-05-02 | 17.000 | 1,962 | +0 | 0.00% | 33,354 |
| 2025-05-06 | 2025-04-30 | 16.674 | 1,962 | +0 | 0.00% | 32,715 |
| 2025-05-02 | 2025-04-29 | 16.776 | 1,962 | +0 | 0.00% | 32,914 |
| 2025-04-30 | 2025-04-28 | 16.103 | 1,962 | +0 | 0.00% | 31,595 |
| 2025-04-29 | 2025-04-25 | 16.287 | 1,962 | +0 | 0.00% | 31,955 |
| 2025-04-28 | 2025-04-24 | 16.042 | 1,962 | +0 | 0.00% | 31,475 |
| 2025-04-25 | 2025-04-23 | 16.450 | 1,962 | +0 | 0.00% | 32,275 |
| 2025-04-24 | 2025-04-22 | 16.001 | 1,962 | +0 | 0.00% | 31,395 |
| 2025-04-23 | 2025-04-17 | 15.798 | 1,962 | +0 | 0.00% | 30,995 |
| 2025-04-22 | 2025-04-16 | 15.757 | 1,962 | +0 | 0.00% | 30,915 |
| 2025-04-17 | 2025-04-15 | 16.674 | 1,962 | +0 | 0.00% | 32,715 |
| 2025-04-16 | 2025-04-14 | 16.858 | 1,962 | +0 | 0.00% | 33,074 |
| 2025-04-15 | 2025-04-11 | 16.185 | 1,962 | +0 | 0.00% | 31,755 |
| 2025-04-14 | 2025-04-10 | 15.206 | 1,962 | +0 | 0.00% | 29,835 |
| 2025-04-11 | 2025-04-09 | 14.595 | 1,962 | +0 | 0.00% | 28,635 |
| 2025-04-10 | 2025-04-08 | 14.228 | 1,962 | +0 | 0.00% | 27,915 |
| 2025-04-09 | 2025-04-07 | 13.678 | 1,962 | +0 | 0.00% | 26,836 |
| 2025-04-08 | 2025-04-03 | 17.306 | 1,962 | +0 | 0.00% | 33,954 |
| 2025-04-07 | 2025-04-02 | 17.734 | 1,962 | +0 | 0.00% | 34,794 |
| 2025-04-03 | 2025-04-01 | 16.939 | 1,962 | +0 | 0.00% | 33,234 |
| 2025-04-02 | 2025-03-31 | 16.959 | 1,962 | +0 | 0.00% | 33,274 |
| 2025-04-01 | 2025-03-28 | 17.021 | 1,962 | +0 | 0.00% | 33,394 |
| 2025-03-31 | 2025-03-27 | 17.326 | 1,962 | +0 | 0.00% | 33,994 |
| 2025-03-28 | 2025-03-26 | 17.510 | 1,962 | +0 | 0.00% | 34,354 |
| 2025-03-27 | 2025-03-25 | 17.000 | 1,962 | +0 | 0.00% | 33,354 |
| 2025-03-26 | 2025-03-24 | 17.999 | 1,962 | +0 | 0.00% | 35,314 |
| 2025-03-25 | 2025-03-21 | 17.530 | 1,962 | +0 | 0.00% | 34,394 |
| 2025-03-24 | 2025-03-20 | 18.590 | 1,962 | +0 | 0.00% | 36,474 |
| 2025-03-21 | 2025-03-19 | 18.325 | 1,962 | +0 | 0.00% | 35,954 |
| 2025-03-20 | 2025-03-18 | 18.325 | 1,962 | +0 | 0.00% | 35,954 |
| 2025-03-19 | 2025-03-17 | 17.652 | 1,962 | +0 | 0.00% | 34,634 |
| 2025-03-18 | 2025-03-14 | 18.019 | 1,962 | +0 | 0.00% | 35,354 |
| 2025-03-17 | 2025-03-13 | 17.469 | 1,962 | +0 | 0.00% | 34,274 |
| 2025-03-14 | 2025-03-12 | 17.856 | 1,962 | +0 | 0.00% | 35,034 |
| 2025-03-13 | 2025-03-11 | 17.571 | 1,962 | +0 | 0.00% | 34,474 |
| 2025-03-12 | 2025-03-10 | 17.489 | 1,962 | +0 | 0.00% | 34,314 |
| 2025-03-11 | 2025-03-07 | 18.203 | 1,962 | +0 | 0.00% | 35,714 |
| 2025-03-10 | 2025-03-06 | 18.284 | 1,962 | +0 | 0.00% | 35,874 |
| 2025-03-07 | 2025-03-05 | 17.714 | 1,962 | +0 | 0.00% | 34,754 |
| 2025-03-06 | 2025-03-04 | 17.204 | 1,962 | +0 | 0.00% | 33,754 |
| 2025-03-05 | 2025-03-03 | 18.244 | 1,962 | +0 | 0.00% | 35,794 |
| 2025-03-04 | 2025-02-28 | 17.877 | 1,962 | +0 | 0.00% | 35,074 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,962 | +0 | 0.00% | 37,954 |
| 2025-02-28 | 2025-02-26 | 18.244 | 1,962 | +0 | 0.00% | 35,794 |
| 2025-02-27 | 2025-02-25 | 18.346 | 1,962 | +0 | 0.00% | 35,994 |
| 2025-02-26 | 2025-02-24 | 17.795 | 1,962 | +0 | 0.00% | 34,914 |
| 2025-02-25 | 2025-02-21 | 17.795 | 1,962 | +0 | 0.00% | 34,914 |
| 2025-02-24 | 2025-02-20 | 17.693 | 1,962 | +0 | 0.00% | 34,714 |
| 2025-02-21 | 2025-02-19 | 18.244 | 1,962 | +0 | 0.00% | 35,794 |
| 2025-02-20 | 2025-02-18 | 18.101 | 1,962 | +0 | 0.00% | 35,514 |
| 2025-02-19 | 2025-02-17 | 17.204 | 1,962 | +0 | 0.00% | 33,754 |
| 2025-02-18 | 2025-02-14 | 17.469 | 1,962 | +0 | 0.00% | 34,274 |
| 2025-02-17 | 2025-02-13 | 16.776 | 1,962 | +0 | 0.00% | 32,914 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,962 | +0 | 0.00% | 33,954 |
| 2025-02-13 | 2025-02-11 | 16.205 | 1,962 | +0 | 0.00% | 31,795 |
| 2025-02-12 | 2025-02-10 | 18.060 | 1,962 | +0 | 0.00% | 35,434 |
| 2025-02-11 | 2025-02-07 | 18.060 | 1,962 | +0 | 0.00% | 35,434 |
| 2025-02-10 | 2025-02-06 | 16.715 | 1,962 | +0 | 0.00% | 32,795 |
| 2025-02-07 | 2025-02-05 | 15.757 | 1,962 | +0 | 0.00% | 30,915 |
| 2025-02-06 | 2025-02-04 | 16.246 | 1,962 | +0 | 0.00% | 31,875 |
| 2025-02-05 | 2025-02-03 | 15.064 | 1,962 | +0 | 0.00% | 29,555 |
| 2025-02-04 | 2025-01-28 | 14.575 | 1,962 | +0 | 0.00% | 28,595 |
| 2025-02-03 | 2025-01-24 | 14.738 | 1,962 | +0 | 0.00% | 28,915 |
| 2025-01-27 | 2025-01-23 | 14.432 | 1,962 | +0 | 0.00% | 28,315 |
| 2025-01-24 | 2025-01-22 | 14.493 | 1,962 | +0 | 0.00% | 28,435 |
| 2025-01-23 | 2025-01-21 | 15.023 | 1,962 | +0 | 0.00% | 29,475 |
| 2025-01-22 | 2025-01-20 | 14.575 | 1,962 | +0 | 0.00% | 28,595 |
| 2025-01-21 | 2025-01-17 | 14.554 | 1,962 | +0 | 0.00% | 28,555 |
| 2025-01-20 | 2025-01-16 | 14.391 | 1,962 | +0 | 0.00% | 28,235 |
| 2025-01-17 | 2025-01-15 | 13.861 | 1,962 | +0 | 0.00% | 27,195 |
| 2025-01-16 | 2025-01-14 | 14.228 | 1,962 | +0 | 0.00% | 27,915 |
| 2025-01-15 | 2025-01-13 | 13.841 | 1,962 | +0 | 0.00% | 27,155 |
| 2025-01-14 | 2025-01-10 | 14.024 | 1,962 | +0 | 0.00% | 27,515 |
| 2025-01-13 | 2025-01-09 | 14.228 | 1,962 | +0 | 0.00% | 27,915 |
| 2025-01-10 | 2025-01-08 | 14.248 | 1,962 | +0 | 0.00% | 27,955 |
| 2025-01-09 | 2025-01-07 | 14.248 | 1,962 | +0 | 0.00% | 27,955 |
| 2025-01-08 | 2025-01-06 | 14.473 | 1,962 | +0 | 0.00% | 28,395 |
| 2025-01-07 | 2025-01-03 | 14.452 | 1,962 | +0 | 0.00% | 28,355 |
| 2025-01-06 | 2025-01-02 | 14.350 | 1,962 | +0 | 0.00% | 28,155 |
| 2025-01-03 | 2024-12-31 | 15.105 | 1,962 | +0 | 0.00% | 29,635 |
| 2025-01-02 | 2024-12-27 | 15.247 | 1,962 | +0 | 0.00% | 29,915 |
| 2024-12-30 | 2024-12-24 | 15.634 | 1,962 | +0 | 0.00% | 30,675 |
| 2024-12-27 | 2024-12-20 | 15.614 | 1,962 | +0 | 0.00% | 30,635 |
| 2024-12-23 | 2024-12-19 | 15.777 | 1,962 | +0 | 0.00% | 30,955 |
| 2024-12-20 | 2024-12-18 | 15.981 | 1,962 | +0 | 0.00% | 31,355 |
| 2024-12-19 | 2024-12-17 | 15.349 | 1,962 | +0 | 0.00% | 30,115 |
| 2024-12-18 | 2024-12-16 | 15.471 | 1,962 | +0 | 0.00% | 30,355 |
| 2024-12-17 | 2024-12-13 | 15.573 | 1,962 | +0 | 0.00% | 30,555 |
| 2024-12-16 | 2024-12-12 | 16.409 | 1,962 | +0 | 0.00% | 32,195 |
| 2024-12-13 | 2024-12-11 | 16.144 | 1,962 | +0 | 0.00% | 31,675 |
| 2024-12-12 | 2024-12-10 | 15.981 | 1,962 | +0 | 0.00% | 31,355 |
| 2024-12-11 | 2024-12-09 | 15.716 | 1,962 | +0 | 0.00% | 30,835 |
| 2024-12-10 | 2024-12-06 | 15.023 | 1,962 | +0 | 0.00% | 29,475 |
| 2024-12-09 | 2024-12-05 | 14.799 | 1,962 | +0 | 0.00% | 29,035 |
| 2024-12-06 | 2024-12-04 | 14.738 | 1,962 | +0 | 0.00% | 28,915 |
| 2024-12-05 | 2024-12-03 | 14.738 | 1,962 | +0 | 0.00% | 28,915 |
| 2024-12-04 | 2024-12-02 | 14.697 | 1,962 | +0 | 0.00% | 28,835 |
| 2024-12-03 | 2024-11-29 | 14.126 | 1,962 | +0 | 0.00% | 27,715 |
| 2024-12-02 | 2024-11-28 | 14.045 | 1,962 | +0 | 0.00% | 27,555 |
| 2024-11-29 | 2024-11-27 | 13.392 | 1,962 | +0 | 0.00% | 26,276 |
| 2024-11-28 | 2024-11-26 | 13.250 | 1,962 | +0 | 0.00% | 25,996 |
| 2024-11-27 | 2024-11-25 | 13.250 | 1,962 | +0 | 0.00% | 25,996 |
| 2024-11-26 | 2024-11-22 | 13.086 | 1,962 | +0 | 0.00% | 25,676 |
| 2024-11-25 | 2024-11-21 | 13.698 | 1,962 | +0 | 0.00% | 26,875 |
| 2024-11-22 | 2024-11-20 | 13.576 | 1,962 | +0 | 0.00% | 26,636 |
| 2024-11-21 | 2024-11-19 | 13.861 | 1,962 | +0 | 0.00% | 27,195 |
| 2024-11-20 | 2024-11-18 | 14.024 | 1,962 | +0 | 0.00% | 27,515 |
| 2024-11-19 | 2024-11-15 | 13.433 | 1,962 | +0 | 0.00% | 26,356 |
| 2024-11-18 | 2024-11-14 | 14.167 | 1,962 | +0 | 0.00% | 27,795 |
| 2024-11-15 | 2024-11-13 | 14.310 | 1,962 | +0 | 0.00% | 28,075 |
| 2024-11-14 | 2024-11-12 | 14.575 | 1,962 | +0 | 0.00% | 28,595 |
| 2024-11-13 | 2024-11-11 | 14.880 | 1,962 | +0 | 0.00% | 29,195 |
| 2024-11-12 | 2024-11-08 | 15.023 | 1,962 | +0 | 0.00% | 29,475 |
| 2024-11-11 | 2024-11-07 | 14.615 | 1,962 | +0 | 0.00% | 28,675 |
| 2024-11-08 | 2024-11-06 | 14.819 | 1,962 | +0 | 0.00% | 29,075 |
| 2024-11-07 | 2024-11-05 | 15.268 | 1,962 | +0 | 0.00% | 29,955 |
| 2024-11-06 | 2024-11-04 | 14.758 | 1,962 | +0 | 0.00% | 28,955 |
| 2024-11-05 | 2024-11-01 | 14.106 | 1,962 | +0 | 0.00% | 27,675 |
| 2024-11-04 | 2024-10-31 | 13.922 | 1,962 | +0 | 0.00% | 27,315 |
| 2024-11-01 | 2024-10-30 | 14.697 | 1,962 | +0 | 0.00% | 28,835 |
| 2024-10-31 | 2024-10-29 | 15.145 | 1,962 | +0 | 0.00% | 29,715 |
| 2024-10-30 | 2024-10-28 | 15.186 | 1,962 | +0 | 0.00% | 29,795 |
| 2024-10-29 | 2024-10-25 | 15.329 | 1,962 | +0 | 0.00% | 30,075 |
| 2024-10-28 | 2024-10-24 | 14.167 | 1,962 | +0 | 0.00% | 27,795 |
| 2024-10-25 | 2024-10-23 | 14.819 | 1,962 | +0 | 0.00% | 29,075 |
| 2024-10-24 | 2024-10-22 | 13.902 | 1,962 | +0 | 0.00% | 27,275 |
| 2024-10-23 | 2024-10-21 | 12.985 | 1,962 | +0 | 0.00% | 25,476 |
| 2024-10-22 | 2024-10-18 | 12.842 | 1,962 | +0 | 0.00% | 25,196 |
| 2024-10-21 | 2024-10-17 | 12.210 | 1,962 | +0 | 0.00% | 23,956 |
| 2024-10-18 | 2024-10-16 | 12.332 | 1,962 | +0 | 0.00% | 24,196 |
| 2024-10-17 | 2024-10-15 | 12.230 | 1,962 | +0 | 0.00% | 23,996 |
| 2024-10-16 | 2024-10-14 | 13.005 | 1,962 | +0 | 0.00% | 25,516 |
| 2024-10-15 | 2024-10-10 | 13.127 | 1,962 | +0 | 0.00% | 25,756 |
| 2024-10-14 | 2024-10-09 | 12.006 | 1,962 | +0 | 0.00% | 23,556 |
| 2024-10-10 | 2024-10-08 | 12.414 | 1,962 | +0 | 0.00% | 24,356 |
| 2024-10-09 | 2024-10-07 | 14.167 | 1,962 | +0 | 0.00% | 27,795 |
| 2024-10-08 | 2024-10-04 | 13.250 | 1,962 | +0 | 0.00% | 25,996 |
| 2024-10-07 | 2024-10-03 | 12.760 | 1,962 | +0 | 0.00% | 25,036 |
| 2024-10-04 | 2024-10-02 | 13.311 | 1,962 | +0 | 0.00% | 26,116 |
| 2024-10-03 | 2024-09-30 | 12.414 | 1,962 | +0 | 0.00% | 24,356 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,962 | +0 | 0.00% | 23,756 |
| 2024-09-30 | 2024-09-26 | 11.354 | 1,962 | +0 | 0.00% | 22,276 |
| 2024-09-27 | 2024-09-25 | 10.722 | 1,962 | +0 | 0.00% | 21,036 |
| 2024-09-26 | 2024-09-24 | 10.803 | 1,962 | +0 | 0.00% | 21,196 |
| 2024-09-25 | 2024-09-23 | 10.375 | 1,962 | +0 | 0.00% | 20,357 |
| 2024-09-24 | 2024-09-20 | 10.161 | 1,962 | +0 | 0.00% | 19,937 |
| 2024-09-23 | 2024-09-19 | 9.499 | 1,962 | +0 | 0.00% | 18,637 |
| 2024-09-20 | 2024-09-17 | 9.244 | 1,962 | +0 | 0.00% | 18,137 |
| 2024-09-19 | 2024-09-16 | 9.193 | 1,962 | +0 | 0.00% | 18,037 |
| 2024-09-17 | 2024-09-13 | 9.265 | 1,962 | +0 | 0.00% | 18,177 |
| 2024-09-16 | 2024-09-12 | 9.193 | 1,962 | +0 | 0.00% | 18,037 |
| 2024-09-13 | 2024-09-11 | 9.101 | 1,962 | +0 | 0.00% | 17,857 |
| 2024-09-12 | 2024-09-10 | 8.959 | 1,962 | +0 | 0.00% | 17,577 |
| 2024-09-11 | 2024-09-09 | 9.050 | 1,962 | +0 | 0.00% | 17,757 |
| 2024-09-10 | 2024-09-05 | 9.091 | 1,962 | +0 | 0.00% | 17,837 |
| 2024-09-09 | 2024-09-04 | 9.152 | 1,962 | +0 | 0.00% | 17,957 |
| 2024-09-05 | 2024-09-03 | 9.101 | 1,962 | +0 | 0.00% | 17,857 |
| 2024-09-04 | 2024-09-02 | 8.989 | 1,962 | +0 | 0.00% | 17,637 |
| 2024-09-03 | 2024-08-30 | 8.989 | 1,962 | +0 | 0.00% | 17,637 |
| 2024-09-02 | 2024-08-29 | 8.796 | 1,962 | +0 | 0.00% | 17,257 |
| 2024-08-30 | 2024-08-28 | 8.745 | 1,962 | +0 | 0.00% | 17,157 |
| 2024-08-29 | 2024-08-27 | 8.765 | 1,962 | +0 | 0.00% | 17,197 |
| 2024-08-28 | 2024-08-26 | 8.368 | 1,962 | +0 | 0.00% | 16,417 |
| 2024-08-27 | 2024-08-23 | 8.205 | 1,962 | +0 | 0.00% | 16,097 |
| 2024-08-26 | 2024-08-22 | 8.143 | 1,962 | +0 | 0.00% | 15,977 |
| 2024-08-23 | 2024-08-21 | 8.031 | 1,962 | +0 | 0.00% | 15,757 |
| 2024-08-22 | 2024-08-20 | 8.021 | 1,962 | +0 | 0.00% | 15,737 |
| 2024-08-21 | 2024-08-19 | 8.041 | 1,962 | +0 | 0.00% | 15,777 |
| 2024-08-20 | 2024-08-16 | 7.909 | 1,962 | +0 | 0.00% | 15,517 |
| 2024-08-19 | 2024-08-15 | 7.848 | 1,962 | +0 | 0.00% | 15,397 |
| 2024-08-16 | 2024-08-14 | 7.817 | 1,962 | +0 | 0.00% | 15,337 |
| 2024-08-15 | 2024-08-13 | 7.807 | 1,962 | +0 | 0.00% | 15,317 |
| 2024-08-14 | 2024-08-12 | 7.776 | 1,962 | +0 | 0.00% | 15,257 |
| 2024-08-13 | 2024-08-09 | 7.756 | 1,962 | +0 | 0.00% | 15,217 |
| 2024-08-12 | 2024-08-08 | 7.675 | 1,962 | +0 | 0.00% | 15,057 |
| 2024-08-09 | 2024-08-07 | 7.613 | 1,962 | +0 | 0.00% | 14,937 |
| 2024-08-08 | 2024-08-06 | 7.634 | 1,962 | +0 | 0.00% | 14,977 |
| 2024-08-07 | 2024-08-05 | 7.705 | 1,962 | +0 | 0.00% | 15,117 |
| 2024-08-06 | 2024-08-02 | 7.868 | 1,962 | +0 | 0.00% | 15,437 |
| 2024-08-05 | 2024-08-01 | 8.154 | 1,962 | +0 | 0.00% | 15,997 |
| 2024-08-02 | 2024-07-31 | 8.113 | 1,962 | +0 | 0.00% | 15,917 |
| 2024-08-01 | 2024-07-30 | 7.960 | 1,962 | +0 | 0.00% | 15,617 |
| 2024-07-31 | 2024-07-29 | 8.041 | 1,962 | +0 | 0.00% | 15,777 |
| 2024-07-30 | 2024-07-26 | 7.991 | 1,962 | +0 | 0.00% | 15,677 |
| 2024-07-29 | 2024-07-25 | 7.940 | 1,962 | +0 | 0.00% | 15,577 |
| 2024-07-26 | 2024-07-24 | 8.041 | 1,962 | +0 | 0.00% | 15,777 |
| 2024-07-25 | 2024-07-23 | 8.123 | 1,962 | +0 | 0.00% | 15,937 |
| 2024-07-24 | 2024-07-22 | 8.164 | 1,962 | +0 | 0.00% | 16,017 |
| 2024-07-23 | 2024-07-19 | 8.225 | 1,962 | +0 | 0.00% | 16,137 |
| 2024-07-22 | 2024-07-18 | 8.327 | 1,962 | +0 | 0.00% | 16,337 |
| 2024-07-19 | 2024-07-17 | 8.388 | 1,962 | +0 | 0.00% | 16,457 |
| 2024-07-18 | 2024-07-16 | 8.368 | 1,962 | +0 | 0.00% | 16,417 |
| 2024-07-17 | 2024-07-15 | 8.388 | 1,962 | +0 | 0.00% | 16,457 |
| 2024-07-16 | 2024-07-12 | 8.582 | 1,962 | +0 | 0.00% | 16,837 |
| 2024-07-15 | 2024-07-11 | 8.459 | 1,962 | +0 | 0.00% | 16,597 |
| 2024-07-12 | 2024-07-10 | 8.327 | 1,962 | +0 | 0.00% | 16,337 |
| 2024-07-11 | 2024-07-09 | 8.306 | 1,962 | +0 | 0.00% | 16,297 |
| 2024-07-10 | 2024-07-08 | 8.419 | 1,962 | +0 | 0.00% | 16,517 |
| 2024-07-09 | 2024-07-05 | 8.592 | 1,962 | +0 | 0.00% | 16,857 |
| 2024-07-08 | 2024-07-04 | 8.867 | 1,962 | +0 | 0.00% | 17,397 |
| 2024-07-05 | 2024-07-03 | 8.785 | 1,962 | +0 | 0.00% | 17,237 |
| 2024-07-04 | 2024-07-02 | 8.643 | 1,962 | +0 | 0.00% | 16,957 |
| 2024-07-03 | 2024-06-28 | 8.959 | 1,962 | +0 | 0.00% | 17,577 |
| 2024-07-02 | 2024-06-27 | 9.071 | 1,962 | +0 | 0.00% | 17,797 |
| 2024-06-28 | 2024-06-26 | 9.326 | 1,962 | +0 | 0.00% | 18,297 |
| 2024-06-27 | 2024-06-25 | 9.132 | 1,962 | +0 | 0.00% | 17,917 |
| 2024-06-26 | 2024-06-24 | 8.979 | 1,962 | +0 | 0.00% | 17,617 |
| 2024-06-25 | 2024-06-21 | 9.081 | 1,962 | +0 | 0.00% | 17,817 |
| 2024-06-24 | 2024-06-20 | 9.333 | 1,962 | +0 | 0.00% | 18,312 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,962 | +1 | 0.00% | 18,472 |
| 2024-06-20 | 2024-06-18 | 9.058 | 1,961 | +0 | 0.00% | 17,762 |
| 2024-06-19 | 2024-06-17 | 9.048 | 1,961 | +0 | 0.00% | 17,742 |
| 2024-06-18 | 2024-06-14 | 9.068 | 1,961 | +0 | 0.00% | 17,782 |
| 2024-06-17 | 2024-06-13 | 9.231 | 1,961 | +0 | 0.00% | 18,103 |
| 2024-06-14 | 2024-06-12 | 9.078 | 1,961 | +0 | 0.00% | 17,802 |
| 2024-06-13 | 2024-06-11 | 9.537 | 1,961 | +0 | 0.00% | 18,703 |
| 2024-06-12 | 2024-06-07 | 10.175 | 1,961 | +0 | 0.00% | 19,953 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,961 | +45 | 0.00% | 20,076 |
| 2024-06-07 | 2024-06-05 | 10.258 | 1,916 | +0 | 0.00% | 19,655 |
| 2024-06-06 | 2024-06-04 | 10.123 | 1,916 | +0 | 0.00% | 19,395 |
| 2024-06-05 | 2024-06-03 | 10.227 | 1,916 | +0 | 0.00% | 19,595 |
| 2024-06-04 | 2024-05-31 | 9.883 | 1,916 | +0 | 0.00% | 18,935 |
| 2024-06-03 | 2024-05-30 | 10.071 | 1,916 | +0 | 0.00% | 19,295 |
| 2024-05-31 | 2024-05-29 | 10.321 | 1,916 | +0 | 0.00% | 19,775 |
| 2024-05-30 | 2024-05-28 | 10.457 | 1,916 | +0 | 0.00% | 20,035 |
| 2024-05-29 | 2024-05-27 | 10.404 | 1,916 | +0 | 0.00% | 19,935 |
| 2024-05-28 | 2024-05-24 | 10.321 | 1,916 | +0 | 0.00% | 19,775 |
| 2024-05-27 | 2024-05-23 | 10.478 | 1,916 | +0 | 0.00% | 20,075 |
| 2024-05-24 | 2024-05-22 | 10.832 | 1,916 | +0 | 0.00% | 20,755 |
| 2024-05-23 | 2024-05-21 | 10.686 | 1,916 | +0 | 0.00% | 20,475 |
| 2024-05-22 | 2024-05-20 | 11.104 | 1,916 | +0 | 0.00% | 21,275 |
| 2024-05-21 | 2024-05-17 | 10.665 | 1,916 | +0 | 0.00% | 20,435 |
| 2024-05-20 | 2024-05-16 | 10.665 | 1,916 | +0 | 0.00% | 20,435 |
| 2024-05-17 | 2024-05-14 | 10.665 | 1,916 | +0 | 0.00% | 20,435 |
| 2024-05-16 | 2024-05-13 | 10.373 | 1,916 | +0 | 0.00% | 19,875 |
| 2024-05-14 | 2024-05-10 | 10.321 | 1,916 | +0 | 0.00% | 19,775 |
| 2024-05-13 | 2024-05-09 | 10.300 | 1,916 | +0 | 0.00% | 19,735 |
| 2024-05-10 | 2024-05-08 | 10.164 | 1,916 | +0 | 0.00% | 19,475 |
| 2024-05-09 | 2024-05-07 | 10.311 | 1,916 | +0 | 0.00% | 19,755 |
| 2024-05-08 | 2024-05-06 | 10.342 | 1,916 | +0 | 0.00% | 19,815 |
| 2024-05-07 | 2024-05-03 | 10.415 | 1,916 | +0 | 0.00% | 19,955 |
| 2024-05-06 | 2024-05-02 | 10.290 | 1,916 | +0 | 0.00% | 19,715 |
| 2024-05-03 | 2024-04-30 | 9.945 | 1,916 | +0 | 0.00% | 19,055 |
| 2024-05-02 | 2024-04-29 | 9.966 | 1,916 | +0 | 0.00% | 19,095 |
| 2024-04-30 | 2024-04-26 | 9.799 | 1,916 | +0 | 0.00% | 18,775 |
| 2024-04-29 | 2024-04-25 | 9.601 | 1,916 | +0 | 0.00% | 18,395 |
| 2024-04-26 | 2024-04-24 | 9.497 | 1,916 | +0 | 0.00% | 18,195 |
| 2024-04-25 | 2024-04-23 | 9.298 | 1,916 | +0 | 0.00% | 17,816 |
| 2024-04-24 | 2024-04-22 | 9.225 | 1,916 | +0 | 0.00% | 17,676 |
| 2024-04-23 | 2024-04-19 | 9.194 | 1,916 | +0 | 0.00% | 17,616 |
| 2024-04-22 | 2024-04-18 | 9.444 | 1,916 | +0 | 0.00% | 18,095 |
| 2024-04-19 | 2024-04-17 | 9.298 | 1,916 | +0 | 0.00% | 17,816 |
| 2024-04-18 | 2024-04-16 | 9.319 | 1,916 | +0 | 0.00% | 17,855 |
| 2024-04-17 | 2024-04-15 | 9.664 | 1,916 | +0 | 0.00% | 18,515 |
| 2024-04-16 | 2024-04-12 | 9.872 | 1,916 | +0 | 0.00% | 18,915 |
| 2024-04-15 | 2024-04-11 | 10.217 | 1,916 | +0 | 0.00% | 19,575 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,916 | +0 | 0.00% | 19,635 |
| 2024-04-11 | 2024-04-09 | 9.997 | 1,916 | +0 | 0.00% | 19,155 |
| 2024-04-10 | 2024-04-08 | 9.820 | 1,916 | +0 | 0.00% | 18,815 |
| 2024-04-09 | 2024-04-05 | 9.810 | 1,916 | +0 | 0.00% | 18,795 |
| 2024-04-08 | 2024-04-03 | 9.674 | 1,916 | +0 | 0.00% | 18,535 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,916 | +0 | 0.00% | 18,895 |
| 2024-04-03 | 2024-03-28 | 9.643 | 1,916 | +0 | 0.00% | 18,475 |
| 2024-04-02 | 2024-03-27 | 9.517 | 1,916 | +0 | 0.00% | 18,235 |
| 2024-03-28 | 2024-03-26 | 9.590 | 1,916 | +0 | 0.00% | 18,375 |
| 2024-03-27 | 2024-03-25 | 9.267 | 1,916 | +0 | 0.00% | 17,756 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,916 | +0 | 0.00% | 18,395 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,916 | +0 | 0.00% | 18,575 |
| 2024-03-22 | 2024-03-20 | 9.215 | 1,916 | +0 | 0.00% | 17,656 |
| 2024-03-21 | 2024-03-19 | 9.257 | 1,916 | +0 | 0.00% | 17,736 |
| 2024-03-20 | 2024-03-18 | 9.236 | 1,916 | +0 | 0.00% | 17,696 |
| 2024-03-19 | 2024-03-15 | 9.090 | 1,916 | +0 | 0.00% | 17,416 |
| 2024-03-18 | 2024-03-14 | 9.183 | 1,916 | +0 | 0.00% | 17,596 |
| 2024-03-15 | 2024-03-13 | 9.204 | 1,916 | +0 | 0.00% | 17,636 |
| 2024-03-14 | 2024-03-12 | 9.225 | 1,916 | +0 | 0.00% | 17,676 |
| 2024-03-13 | 2024-03-11 | 8.975 | 1,916 | +0 | 0.00% | 17,196 |
| 2024-03-12 | 2024-03-08 | 8.808 | 1,916 | +0 | 0.00% | 16,876 |
| 2024-03-11 | 2024-03-07 | 8.735 | 1,916 | +0 | 0.00% | 16,736 |
| 2024-03-08 | 2024-03-06 | 8.850 | 1,916 | +0 | 0.00% | 16,956 |
| 2024-03-07 | 2024-03-05 | 8.662 | 1,916 | +0 | 0.00% | 16,596 |
| 2024-03-06 | 2024-03-04 | 8.943 | 1,916 | +0 | 0.00% | 17,136 |
| 2024-03-05 | 2024-03-01 | 9.017 | 1,916 | +0 | 0.00% | 17,276 |
| 2024-03-04 | 2024-02-29 | 8.933 | 1,916 | +0 | 0.00% | 17,116 |
| 2024-03-01 | 2024-02-28 | 8.808 | 1,916 | +0 | 0.00% | 16,876 |
| 2024-02-29 | 2024-02-27 | 9.006 | 1,916 | +0 | 0.00% | 17,256 |
| 2024-02-28 | 2024-02-26 | 8.787 | 1,916 | +0 | 0.00% | 16,836 |
| 2024-02-27 | 2024-02-23 | 8.641 | 1,916 | +0 | 0.00% | 16,556 |
| 2024-02-26 | 2024-02-22 | 8.714 | 1,916 | +0 | 0.00% | 16,696 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,916 | +0 | 0.00% | 16,436 |
| 2024-02-22 | 2024-02-20 | 8.443 | 1,916 | +0 | 0.00% | 16,176 |
| 2024-02-21 | 2024-02-19 | 8.453 | 1,916 | +0 | 0.00% | 16,196 |
| 2024-02-20 | 2024-02-16 | 8.651 | 1,916 | +0 | 0.00% | 16,576 |
| 2024-02-19 | 2024-02-15 | 8.432 | 1,916 | +0 | 0.00% | 16,156 |
| 2024-02-16 | 2024-02-14 | 8.349 | 1,916 | +0 | 0.00% | 15,996 |
| 2024-02-15 | 2024-02-09 | 8.213 | 1,916 | +0 | 0.00% | 15,736 |
| 2024-02-14 | 2024-02-07 | 8.390 | 1,916 | +0 | 0.00% | 16,076 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,916 | +0 | 0.00% | 16,376 |
| 2024-02-07 | 2024-02-05 | 7.952 | 1,916 | +0 | 0.00% | 15,236 |
| 2024-02-06 | 2024-02-02 | 7.994 | 1,916 | +0 | 0.00% | 15,316 |
| 2024-02-05 | 2024-02-01 | 7.660 | 1,916 | +0 | 0.00% | 14,676 |
| 2024-02-02 | 2024-01-31 | 7.702 | 1,916 | +0 | 0.00% | 14,756 |
| 2024-02-01 | 2024-01-30 | 7.806 | 1,916 | +0 | 0.00% | 14,956 |
| 2024-01-31 | 2024-01-29 | 8.056 | 1,916 | +0 | 0.00% | 15,436 |
| 2024-01-30 | 2024-01-26 | 8.109 | 1,916 | +0 | 0.00% | 15,536 |
| 2024-01-29 | 2024-01-25 | 8.286 | 1,916 | +0 | 0.00% | 15,876 |
| 2024-01-26 | 2024-01-24 | 8.265 | 1,916 | +0 | 0.00% | 15,836 |
| 2024-01-25 | 2024-01-23 | 8.129 | 1,916 | +0 | 0.00% | 15,576 |
| 2024-01-24 | 2024-01-22 | 7.827 | 1,916 | +0 | 0.00% | 14,996 |
| 2024-01-23 | 2024-01-19 | 8.192 | 1,916 | +0 | 0.00% | 15,696 |
| 2024-01-22 | 2024-01-18 | 8.161 | 1,916 | +0 | 0.00% | 15,636 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,916 | +0 | 0.00% | 15,396 |
| 2024-01-18 | 2024-01-16 | 8.338 | 1,916 | +0 | 0.00% | 15,976 |
| 2024-01-17 | 2024-01-15 | 8.380 | 1,916 | +0 | 0.00% | 16,056 |
| 2024-01-16 | 2024-01-12 | 8.432 | 1,916 | +0 | 0.00% | 16,156 |
| 2024-01-15 | 2024-01-11 | 8.505 | 1,916 | +0 | 0.00% | 16,296 |
| 2024-01-12 | 2024-01-10 | 8.432 | 1,916 | +0 | 0.00% | 16,156 |
| 2024-01-11 | 2024-01-09 | 8.505 | 1,916 | +0 | 0.00% | 16,296 |
| 2024-01-10 | 2024-01-08 | 8.484 | 1,916 | +0 | 0.00% | 16,256 |
| 2024-01-09 | 2024-01-05 | 8.787 | 1,916 | +0 | 0.00% | 16,836 |
| 2024-01-08 | 2024-01-04 | 8.693 | 1,916 | +0 | 0.00% | 16,656 |
| 2024-01-05 | 2024-01-03 | 8.662 | 1,916 | +0 | 0.00% | 16,596 |
| 2024-01-04 | 2024-01-02 | 8.714 | 1,916 | +0 | 0.00% | 16,696 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,916 | +0 | 0.00% | 17,176 |
| 2024-01-02 | 2023-12-28 | 8.818 | 1,916 | +0 | 0.00% | 16,896 |
| 2023-12-29 | 2023-12-27 | 8.265 | 1,916 | +0 | 0.00% | 15,836 |
| 2023-12-28 | 2023-12-22 | 8.129 | 1,916 | +0 | 0.00% | 15,576 |
| 2023-12-27 | 2023-12-21 | 8.234 | 1,916 | +0 | 0.00% | 15,776 |
| 2023-12-22 | 2023-12-20 | 8.286 | 1,916 | +0 | 0.00% | 15,876 |
| 2023-12-21 | 2023-12-19 | 8.244 | 1,916 | +0 | 0.00% | 15,796 |
| 2023-12-20 | 2023-12-18 | 8.286 | 1,916 | +0 | 0.00% | 15,876 |
| 2023-12-19 | 2023-12-15 | 8.432 | 1,916 | +0 | 0.00% | 16,156 |
| 2023-12-18 | 2023-12-14 | 8.328 | 1,916 | +0 | 0.00% | 15,956 |
| 2023-12-15 | 2023-12-13 | 8.244 | 1,916 | +0 | 0.00% | 15,796 |
| 2023-12-14 | 2023-12-12 | 8.213 | 1,916 | +0 | 0.00% | 15,736 |
| 2023-12-13 | 2023-12-11 | 8.067 | 1,916 | +0 | 0.00% | 15,456 |
| 2023-12-12 | 2023-12-08 | 8.171 | 1,916 | +0 | 0.00% | 15,656 |
| 2023-12-11 | 2023-12-07 | 8.307 | 1,916 | +0 | 0.00% | 15,916 |
| 2023-12-08 | 2023-12-06 | 8.463 | 1,916 | +0 | 0.00% | 16,216 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,916 | +0 | 0.00% | 16,096 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,916 | +0 | 0.00% | 16,316 |
| 2023-12-05 | 2023-12-01 | 8.578 | 1,916 | +0 | 0.00% | 16,436 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,916 | +0 | 0.00% | 17,016 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,916 | +0 | 0.00% | 17,516 |
| 2023-11-30 | 2023-11-28 | 9.444 | 1,916 | +0 | 0.00% | 18,095 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,916 | +0 | 0.00% | 18,195 |
| 2023-11-28 | 2023-11-24 | 9.570 | 1,916 | +0 | 0.00% | 18,335 |
| 2023-11-27 | 2023-11-23 | 9.945 | 1,916 | +0 | 0.00% | 19,055 |
| 2023-11-24 | 2023-11-22 | 9.747 | 1,916 | +0 | 0.00% | 18,675 |
| 2023-11-23 | 2023-11-21 | 9.862 | 1,916 | +0 | 0.00% | 18,895 |
| 2023-11-22 | 2023-11-20 | 9.977 | 1,916 | +0 | 0.00% | 19,115 |
| 2023-11-21 | 2023-11-17 | 9.966 | 1,916 | +0 | 0.00% | 19,095 |
| 2023-11-20 | 2023-11-16 | 9.966 | 1,916 | +0 | 0.00% | 19,095 |
| 2023-11-17 | 2023-11-15 | 10.112 | 1,916 | +0 | 0.00% | 19,375 |
| 2023-11-16 | 2023-11-14 | 9.705 | 1,916 | +0 | 0.00% | 18,595 |
| 2023-11-15 | 2023-11-13 | 9.695 | 1,916 | +0 | 0.00% | 18,575 |
| 2023-11-14 | 2023-11-10 | 9.674 | 1,916 | +0 | 0.00% | 18,535 |
| 2023-11-13 | 2023-11-09 | 9.966 | 1,916 | +0 | 0.00% | 19,095 |
| 2023-11-10 | 2023-11-08 | 9.977 | 1,916 | +0 | 0.00% | 19,115 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,916 | +0 | 0.00% | 19,535 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,916 | +0 | 0.00% | 19,595 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,916 | +0 | 0.00% | 18,955 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,916 | +0 | 0.00% | 18,375 |
| 2023-11-03 | 2023-11-01 | 9.236 | 1,916 | +0 | 0.00% | 17,696 |
| 2023-11-02 | 2023-10-31 | 9.257 | 1,916 | +0 | 0.00% | 17,736 |
| 2023-11-01 | 2023-10-30 | 9.392 | 1,916 | +0 | 0.00% | 17,995 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,916 | +0 | 0.00% | 17,835 |
| 2023-10-30 | 2023-10-26 | 9.183 | 1,916 | +0 | 0.00% | 17,596 |
| 2023-10-27 | 2023-10-25 | 9.163 | 1,916 | +0 | 0.00% | 17,556 |
| 2023-10-26 | 2023-10-24 | 9.079 | 1,916 | +0 | 0.00% | 17,396 |
| 2023-10-25 | 2023-10-20 | 9.142 | 1,916 | +0 | 0.00% | 17,516 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,916 | +0 | 0.00% | 17,796 |
| 2023-10-20 | 2023-10-18 | 9.737 | 1,916 | +0 | 0.00% | 18,655 |
| 2023-10-19 | 2023-10-17 | 9.664 | 1,916 | +0 | 0.00% | 18,515 |
| 2023-10-18 | 2023-10-16 | 9.611 | 1,916 | +0 | 0.00% | 18,415 |
| 2023-10-17 | 2023-10-13 | 9.726 | 1,916 | +0 | 0.00% | 18,635 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,916 | +0 | 0.00% | 18,895 |
| 2023-10-13 | 2023-10-11 | 9.497 | 1,916 | +0 | 0.00% | 18,195 |
| 2023-10-12 | 2023-10-10 | 9.434 | 1,916 | +0 | 0.00% | 18,075 |
| 2023-10-11 | 2023-10-09 | 9.361 | 1,916 | +0 | 0.00% | 17,935 |
| 2023-10-10 | 2023-10-06 | 9.298 | 1,916 | +0 | 0.00% | 17,816 |
| 2023-10-09 | 2023-10-05 | 9.246 | 1,916 | +0 | 0.00% | 17,716 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,916 | +0 | 0.00% | 17,756 |
| 2023-10-05 | 2023-10-03 | 9.403 | 1,916 | +0 | 0.00% | 18,015 |
| 2023-10-04 | 2023-09-29 | 9.643 | 1,916 | +0 | 0.00% | 18,475 |
| 2023-10-03 | 2023-09-28 | 9.465 | 1,916 | +0 | 0.00% | 18,135 |
| 2023-09-29 | 2023-09-27 | 9.549 | 1,916 | +0 | 0.00% | 18,295 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,916 | +0 | 0.00% | 18,275 |
| 2023-09-27 | 2023-09-25 | 9.716 | 1,916 | +0 | 0.00% | 18,615 |
| 2023-09-26 | 2023-09-22 | 9.935 | 1,916 | +0 | 0.00% | 19,035 |
| 2023-09-25 | 2023-09-21 | 9.768 | 1,916 | +0 | 0.00% | 18,715 |
| 2023-09-22 | 2023-09-20 | 9.893 | 1,916 | +0 | 0.00% | 18,955 |
| 2023-09-21 | 2023-09-19 | 10.071 | 1,916 | +0 | 0.00% | 19,295 |
| 2023-09-20 | 2023-09-18 | 10.164 | 1,916 | +0 | 0.00% | 19,475 |
| 2023-09-19 | 2023-09-15 | 10.060 | 1,916 | +0 | 0.00% | 19,275 |
| 2023-09-18 | 2023-09-14 | 10.071 | 1,916 | +0 | 0.00% | 19,295 |
| 2023-09-15 | 2023-09-13 | 10.123 | 1,916 | +0 | 0.00% | 19,395 |
| 2023-09-14 | 2023-09-12 | 10.279 | 1,916 | +0 | 0.00% | 19,695 |
| 2023-09-13 | 2023-09-11 | 10.217 | 1,916 | +0 | 0.00% | 19,575 |
| 2023-09-12 | 2023-09-07 | 10.081 | 1,916 | +0 | 0.00% | 19,315 |
| 2023-09-11 | 2023-09-06 | 10.248 | 1,916 | +0 | 0.00% | 19,635 |
| 2023-09-07 | 2023-09-05 | 10.279 | 1,916 | +0 | 0.00% | 19,695 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,916 | +0 | 0.00% | 20,155 |
| 2023-09-05 | 2023-08-31 | 10.164 | 1,916 | +0 | 0.00% | 19,475 |
| 2023-09-04 | 2023-08-30 | 10.258 | 1,916 | +0 | 0.00% | 19,655 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,916 | +0 | 0.00% | 19,635 |
| 2023-08-30 | 2023-08-28 | 9.966 | 1,916 | +0 | 0.00% | 19,095 |
| 2023-08-29 | 2023-08-25 | 9.924 | 1,916 | +0 | 0.00% | 19,015 |
| 2023-08-28 | 2023-08-24 | 9.862 | 1,916 | +0 | 0.00% | 18,895 |
| 2023-08-25 | 2023-08-23 | 9.601 | 1,916 | +0 | 0.00% | 18,395 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,916 | +0 | 0.00% | 18,595 |
| 2023-08-23 | 2023-08-21 | 9.643 | 1,916 | +0 | 0.00% | 18,475 |
| 2023-08-22 | 2023-08-18 | 9.872 | 1,916 | +0 | 0.00% | 18,915 |
| 2023-08-21 | 2023-08-17 | 10.133 | 1,916 | +0 | 0.00% | 19,415 |
| 2023-08-18 | 2023-08-16 | 9.987 | 1,916 | +0 | 0.00% | 19,135 |
| 2023-08-17 | 2023-08-15 | 10.091 | 1,916 | +0 | 0.00% | 19,335 |
| 2023-08-16 | 2023-08-14 | 10.196 | 1,916 | +0 | 0.00% | 19,535 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,916 | +0 | 0.00% | 19,935 |
| 2023-08-14 | 2023-08-10 | 10.707 | 1,916 | +0 | 0.00% | 20,515 |
| 2023-08-11 | 2023-08-09 | 10.770 | 1,916 | +0 | 0.00% | 20,635 |
| 2023-08-10 | 2023-08-08 | 10.832 | 1,916 | +0 | 0.00% | 20,755 |
| 2023-08-09 | 2023-08-07 | 11.166 | 1,916 | +0 | 0.00% | 21,395 |
| 2023-08-08 | 2023-08-04 | 11.271 | 1,916 | +0 | 0.00% | 21,595 |
| 2023-08-07 | 2023-08-03 | 11.229 | 1,916 | +0 | 0.00% | 21,515 |
| 2023-08-04 | 2023-08-02 | 11.292 | 1,916 | +0 | 0.00% | 21,635 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,916 | +0 | 0.00% | 21,954 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,916 | +0 | 0.00% | 22,514 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,916 | +0 | 0.00% | 21,874 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,916 | +0 | 0.00% | 21,794 |
| 2023-07-28 | 2023-07-26 | 10.478 | 1,916 | +0 | 0.00% | 20,075 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,916 | +0 | 0.00% | 20,195 |
| 2023-07-26 | 2023-07-24 | 9.778 | 1,916 | +0 | 0.00% | 18,735 |
| 2023-07-25 | 2023-07-21 | 9.977 | 1,916 | +0 | 0.00% | 19,115 |
| 2023-07-24 | 2023-07-20 | 10.050 | 1,916 | +0 | 0.00% | 19,255 |
| 2023-07-21 | 2023-07-19 | 10.112 | 1,916 | +0 | 0.00% | 19,375 |
| 2023-07-20 | 2023-07-18 | 10.154 | 1,916 | +0 | 0.00% | 19,455 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,916 | +0 | 0.00% | 19,535 |
| 2023-07-18 | 2023-07-13 | 10.279 | 1,916 | +0 | 0.00% | 19,695 |
| 2023-07-14 | 2023-07-12 | 10.206 | 1,916 | +0 | 0.00% | 19,555 |
| 2023-07-13 | 2023-07-11 | 10.144 | 1,916 | +0 | 0.00% | 19,435 |
| 2023-07-12 | 2023-07-10 | 10.018 | 1,916 | +0 | 0.00% | 19,195 |
| 2023-07-11 | 2023-07-07 | 10.060 | 1,916 | +0 | 0.00% | 19,275 |
| 2023-07-10 | 2023-07-06 | 10.206 | 1,916 | +0 | 0.00% | 19,555 |
| 2023-07-07 | 2023-07-05 | 10.331 | 1,916 | +0 | 0.00% | 19,795 |
| 2023-07-06 | 2023-07-04 | 10.582 | 1,916 | +0 | 0.00% | 20,275 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,916 | +0 | 0.00% | 20,315 |
| 2023-07-04 | 2023-06-30 | 9.977 | 1,916 | +0 | 0.00% | 19,115 |
| 2023-07-03 | 2023-06-29 | 9.705 | 1,916 | +0 | 0.00% | 18,595 |
| 2023-06-30 | 2023-06-28 | 9.778 | 1,916 | +0 | 0.00% | 18,735 |
| 2023-06-29 | 2023-06-27 | 9.810 | 1,916 | +0 | 0.00% | 18,795 |
| 2023-06-28 | 2023-06-26 | 9.653 | 1,916 | +0 | 0.00% | 18,495 |
| 2023-06-27 | 2023-06-23 | 9.632 | 1,916 | +0 | 0.00% | 18,455 |
| 2023-06-26 | 2023-06-21 | 9.997 | 1,916 | +0 | 0.00% | 19,155 |
| 2023-06-23 | 2023-06-20 | 10.154 | 1,916 | +0 | 0.00% | 19,455 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,916 | +0 | 0.00% | 19,955 |
| 2023-06-20 | 2023-06-16 | 10.373 | 1,916 | +0 | 0.00% | 19,875 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,916 | +0 | 0.00% | 19,855 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,916 | +0 | 0.00% | 19,455 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,916 | +0 | 0.00% | 19,335 |
| 2023-06-14 | 2023-06-12 | 9.956 | 1,916 | +0 | 0.00% | 19,075 |
| 2023-06-13 | 2023-06-09 | 9.956 | 1,916 | +0 | 0.00% | 19,075 |
| 2023-06-12 | 2023-06-08 | 9.810 | 1,916 | +0 | 0.00% | 18,795 |
| 2023-06-09 | 2023-06-07 | 9.956 | 1,916 | +0 | 0.00% | 19,075 |
| 2023-06-08 | 2023-06-06 | 9.851 | 1,916 | +0 | 0.00% | 18,875 |
| 2023-06-07 | 2023-06-05 | 9.789 | 1,916 | +0 | 0.00% | 18,755 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,916 | +0 | 0.00% | 19,425 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,916 | +42 | 0.00% | 18,423 |
| 2023-06-02 | 2023-05-31 | 9.722 | 1,874 | +0 | 0.00% | 18,219 |
| 2023-06-01 | 2023-05-30 | 9.861 | 1,874 | +0 | 0.00% | 18,479 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,874 | +0 | 0.00% | 18,359 |
| 2023-05-30 | 2023-05-25 | 9.903 | 1,874 | +0 | 0.00% | 18,559 |
| 2023-05-29 | 2023-05-24 | 10.234 | 1,874 | +0 | 0.00% | 19,179 |
| 2023-05-25 | 2023-05-23 | 10.330 | 1,874 | +0 | 0.00% | 19,359 |
| 2023-05-24 | 2023-05-22 | 10.266 | 1,874 | +0 | 0.00% | 19,239 |
| 2023-05-23 | 2023-05-19 | 10.053 | 1,874 | +0 | 0.00% | 18,839 |
| 2023-05-22 | 2023-05-18 | 10.095 | 1,874 | +0 | 0.00% | 18,919 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,874 | +0 | 0.00% | 18,939 |
| 2023-05-18 | 2023-05-16 | 10.384 | 1,874 | +0 | 0.00% | 19,459 |
| 2023-05-17 | 2023-05-15 | 10.490 | 1,874 | +0 | 0.00% | 19,659 |
| 2023-05-16 | 2023-05-12 | 10.426 | 1,874 | +0 | 0.00% | 19,539 |
| 2023-05-15 | 2023-05-11 | 10.533 | 1,874 | +0 | 0.00% | 19,739 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,874 | +0 | 0.00% | 19,659 |
| 2023-05-11 | 2023-05-09 | 10.287 | 1,874 | +0 | 0.00% | 19,279 |
| 2023-05-10 | 2023-05-08 | 10.469 | 1,874 | +0 | 0.00% | 19,619 |
| 2023-05-09 | 2023-05-05 | 10.309 | 1,874 | +0 | 0.00% | 19,319 |
| 2023-05-08 | 2023-05-04 | 10.234 | 1,874 | +0 | 0.00% | 19,179 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,874 | +0 | 0.00% | 18,799 |
| 2023-05-04 | 2023-05-02 | 10.138 | 1,874 | +0 | 0.00% | 18,999 |
| 2023-05-03 | 2023-04-28 | 10.298 | 1,874 | +0 | 0.00% | 19,299 |
| 2023-05-02 | 2023-04-27 | 10.394 | 1,874 | +0 | 0.00% | 19,479 |
| 2023-04-28 | 2023-04-26 | 10.405 | 1,874 | +0 | 0.00% | 19,499 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,874 | +0 | 0.00% | 19,139 |
| 2023-04-26 | 2023-04-24 | 10.287 | 1,874 | +0 | 0.00% | 19,279 |
| 2023-04-25 | 2023-04-21 | 10.330 | 1,874 | +0 | 0.00% | 19,359 |
| 2023-04-24 | 2023-04-20 | 10.533 | 1,874 | +0 | 0.00% | 19,739 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,874 | +0 | 0.00% | 19,979 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,874 | +0 | 0.00% | 20,759 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,874 | +0 | 0.00% | 21,039 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,874 | +0 | 0.00% | 20,279 |
| 2023-04-17 | 2023-04-13 | 10.416 | 1,874 | +0 | 0.00% | 19,519 |
| 2023-04-14 | 2023-04-12 | 10.512 | 1,874 | +0 | 0.00% | 19,699 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,874 | +0 | 0.00% | 19,939 |
| 2023-04-12 | 2023-04-06 | 10.405 | 1,874 | +0 | 0.00% | 19,499 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,874 | +0 | 0.00% | 19,479 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,874 | +0 | 0.00% | 20,119 |
| 2023-04-04 | 2023-03-31 | 10.778 | 1,874 | +0 | 0.00% | 20,199 |
| 2023-04-03 | 2023-03-30 | 10.640 | 1,874 | +0 | 0.00% | 19,939 |
| 2023-03-31 | 2023-03-29 | 10.618 | 1,874 | +0 | 0.00% | 19,899 |
| 2023-03-30 | 2023-03-28 | 10.640 | 1,874 | +0 | 0.00% | 19,939 |
| 2023-03-29 | 2023-03-27 | 10.437 | 1,874 | +0 | 0.00% | 19,559 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,874 | +0 | 0.00% | 20,039 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,874 | +0 | 0.00% | 20,199 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,874 | +0 | 0.00% | 19,519 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,874 | +0 | 0.00% | 18,999 |
| 2023-03-22 | 2023-03-20 | 9.765 | 1,874 | +0 | 0.00% | 18,299 |
| 2023-03-21 | 2023-03-17 | 9.925 | 1,874 | +0 | 0.00% | 18,599 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,874 | +0 | 0.00% | 18,319 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,874 | +0 | 0.00% | 18,239 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,874 | +0 | 0.00% | 17,819 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,874 | +0 | 0.00% | 18,559 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,874 | +0 | 0.00% | 18,939 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,874 | +0 | 0.00% | 20,039 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,874 | +0 | 0.00% | 20,479 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,874 | +0 | 0.00% | 21,399 |
| 2023-03-08 | 2023-03-06 | 11.312 | 1,874 | +0 | 0.00% | 21,199 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,874 | +0 | 0.00% | 21,239 |
| 2023-03-06 | 2023-03-02 | 11.184 | 1,874 | +0 | 0.00% | 20,959 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,874 | +0 | 0.00% | 21,239 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,874 | +0 | 0.00% | 20,359 |
| 2023-03-01 | 2023-02-27 | 11.440 | 1,874 | +0 | 0.00% | 21,439 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,874 | +0 | 0.00% | 21,599 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,874 | +0 | 0.00% | 22,839 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,874 | +0 | 0.00% | 22,759 |
| 2023-02-23 | 2023-02-21 | 12.315 | 1,874 | +0 | 0.00% | 23,079 |
| 2023-02-22 | 2023-02-20 | 12.294 | 1,874 | +0 | 0.00% | 23,039 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,874 | +0 | 0.00% | 23,119 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,874 | +0 | 0.00% | 23,399 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,874 | +0 | 0.00% | 23,239 |
| 2023-02-16 | 2023-02-14 | 12.486 | 1,874 | +0 | 0.00% | 23,399 |
| 2023-02-15 | 2023-02-13 | 12.529 | 1,874 | +0 | 0.00% | 23,479 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,874 | +0 | 0.00% | 23,239 |
| 2023-02-13 | 2023-02-09 | 12.827 | 1,874 | +0 | 0.00% | 24,038 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,874 | +0 | 0.00% | 23,519 |
| 2023-02-09 | 2023-02-07 | 12.891 | 1,874 | +0 | 0.00% | 24,158 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,874 | +0 | 0.00% | 24,318 |
| 2023-02-07 | 2023-02-03 | 13.489 | 1,874 | +0 | 0.00% | 25,278 |
| 2023-02-06 | 2023-02-02 | 13.702 | 1,874 | +0 | 0.00% | 25,678 |
| 2023-02-03 | 2023-02-01 | 14.172 | 1,874 | +0 | 0.00% | 26,558 |
| 2023-02-02 | 2023-01-31 | 13.489 | 1,874 | +0 | 0.00% | 25,278 |
| 2023-02-01 | 2023-01-30 | 13.724 | 1,874 | +0 | 0.00% | 25,718 |
| 2023-01-31 | 2023-01-27 | 13.916 | 1,874 | +0 | 0.00% | 26,078 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,874 | +0 | 0.00% | 25,718 |
| 2023-01-27 | 2023-01-20 | 12.849 | 1,874 | +0 | 0.00% | 24,078 |
| 2023-01-26 | 2023-01-19 | 12.657 | 1,874 | +0 | 0.00% | 23,718 |
| 2023-01-20 | 2023-01-18 | 12.465 | 1,874 | +0 | 0.00% | 23,359 |
| 2023-01-19 | 2023-01-17 | 12.272 | 1,874 | +0 | 0.00% | 22,999 |
| 2023-01-18 | 2023-01-16 | 12.507 | 1,874 | +0 | 0.00% | 23,439 |
| 2023-01-17 | 2023-01-13 | 12.934 | 1,874 | +0 | 0.00% | 24,238 |
| 2023-01-16 | 2023-01-12 | 13.062 | 1,874 | +0 | 0.00% | 24,478 |
| 2023-01-13 | 2023-01-11 | 12.827 | 1,874 | +0 | 0.00% | 24,038 |
| 2023-01-12 | 2023-01-10 | 13.190 | 1,874 | +0 | 0.00% | 24,718 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,874 | +0 | 0.00% | 23,319 |
| 2023-01-10 | 2023-01-06 | 12.742 | 1,874 | +0 | 0.00% | 23,878 |
| 2023-01-09 | 2023-01-05 | 13.212 | 1,874 | +0 | 0.00% | 24,758 |
| 2023-01-06 | 2023-01-04 | 12.849 | 1,874 | +0 | 0.00% | 24,078 |
| 2023-01-05 | 2023-01-03 | 12.657 | 1,874 | +0 | 0.00% | 23,718 |
| 2023-01-04 | 2022-12-30 | 12.166 | 1,874 | +0 | 0.00% | 22,799 |
| 2023-01-03 | 2022-12-29 | 12.123 | 1,874 | +0 | 0.00% | 22,719 |
| 2022-12-30 | 2022-12-28 | 12.123 | 1,874 | +0 | 0.00% | 22,719 |
| 2022-12-29 | 2022-12-23 | 12.443 | 1,874 | +0 | 0.00% | 23,319 |
| 2022-12-28 | 2022-12-22 | 12.763 | 1,874 | +0 | 0.00% | 23,918 |
| 2022-12-23 | 2022-12-21 | 12.336 | 1,874 | +0 | 0.00% | 23,119 |
| 2022-12-22 | 2022-12-20 | 12.400 | 1,874 | +0 | 0.00% | 23,239 |
| 2022-12-21 | 2022-12-19 | 12.934 | 1,874 | +0 | 0.00% | 24,238 |
| 2022-12-20 | 2022-12-16 | 13.190 | 1,874 | +0 | 0.00% | 24,718 |
| 2022-12-19 | 2022-12-15 | 12.806 | 1,874 | +0 | 0.00% | 23,998 |
| 2022-12-16 | 2022-12-14 | 12.870 | 1,874 | +0 | 0.00% | 24,118 |
| 2022-12-15 | 2022-12-13 | 12.998 | 1,874 | +0 | 0.00% | 24,358 |
| 2022-12-14 | 2022-12-12 | 12.827 | 1,874 | +0 | 0.00% | 24,038 |
| 2022-12-13 | 2022-12-09 | 13.382 | 1,874 | +0 | 0.00% | 25,078 |
| 2022-12-12 | 2022-12-08 | 13.468 | 1,874 | +0 | 0.00% | 25,238 |
| 2022-12-09 | 2022-12-07 | 12.955 | 1,874 | +0 | 0.00% | 24,278 |
| 2022-12-08 | 2022-12-06 | 13.190 | 1,874 | +0 | 0.00% | 24,718 |
| 2022-12-07 | 2022-12-05 | 12.913 | 1,874 | +0 | 0.00% | 24,198 |
| 2022-12-06 | 2022-12-02 | 12.358 | 1,874 | +0 | 0.00% | 23,159 |
| 2022-12-05 | 2022-12-01 | 12.379 | 1,874 | +0 | 0.00% | 23,199 |
| 2022-12-02 | 2022-11-30 | 12.144 | 1,874 | +0 | 0.00% | 22,759 |
| 2022-12-01 | 2022-11-29 | 10.949 | 1,874 | +0 | 0.00% | 20,519 |
| 2022-11-30 | 2022-11-28 | 10.320 | 1,874 | +0 | 0.00% | 19,339 |
| 2022-11-29 | 2022-11-25 | 10.341 | 1,874 | +0 | 0.00% | 19,379 |
| 2022-11-28 | 2022-11-24 | 10.661 | 1,874 | +0 | 0.00% | 19,979 |
| 2022-11-25 | 2022-11-23 | 10.693 | 1,874 | +0 | 0.00% | 20,039 |
| 2022-11-24 | 2022-11-22 | 10.757 | 1,874 | +0 | 0.00% | 20,159 |
| 2022-11-23 | 2022-11-21 | 10.992 | 1,874 | +0 | 0.00% | 20,599 |
| 2022-11-22 | 2022-11-18 | 11.141 | 1,874 | +0 | 0.00% | 20,879 |
| 2022-11-21 | 2022-11-17 | 11.483 | 1,874 | +0 | 0.00% | 21,519 |
| 2022-11-18 | 2022-11-16 | 11.611 | 1,874 | +0 | 0.00% | 21,759 |
| 2022-11-17 | 2022-11-15 | 12.187 | 1,874 | +0 | 0.00% | 22,839 |
| 2022-11-16 | 2022-11-14 | 11.248 | 1,874 | +0 | 0.00% | 21,079 |
| 2022-11-15 | 2022-11-11 | 10.992 | 1,874 | +0 | 0.00% | 20,599 |
| 2022-11-14 | 2022-11-10 | 10.394 | 1,874 | +0 | 0.00% | 19,479 |
| 2022-11-11 | 2022-11-09 | 11.013 | 1,874 | +0 | 0.00% | 20,639 |
| 2022-11-10 | 2022-11-08 | 11.718 | 1,874 | +0 | 0.00% | 21,959 |
| 2022-11-09 | 2022-11-07 | 11.547 | 1,874 | +0 | 0.00% | 21,639 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,874 | +0 | 0.00% | 20,519 |
| 2022-11-07 | 2022-11-03 | 9.711 | 1,874 | +0 | 0.00% | 18,199 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,874 | +0 | 0.00% | 18,979 |
| 2022-11-03 | 2022-11-01 | 9.626 | 1,874 | +0 | 0.00% | 18,039 |
| 2022-11-02 | 2022-10-31 | 9.007 | 1,874 | +0 | 0.00% | 16,879 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,874 | +0 | 0.00% | 16,839 |
| 2022-10-31 | 2022-10-27 | 9.615 | 1,874 | +0 | 0.00% | 18,019 |
| 2022-10-28 | 2022-10-26 | 9.466 | 1,874 | +0 | 0.00% | 17,739 |
| 2022-10-27 | 2022-10-25 | 9.444 | 1,874 | +0 | 0.00% | 17,699 |
| 2022-10-26 | 2022-10-24 | 9.359 | 1,874 | +0 | 0.00% | 17,539 |
| 2022-10-25 | 2022-10-21 | 10.010 | 1,874 | +0 | 0.00% | 18,759 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,874 | +0 | 0.00% | 18,659 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,874 | +0 | 0.00% | 19,619 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,874 | +0 | 0.00% | 20,599 |
| 2022-10-19 | 2022-10-17 | 10.533 | 1,874 | +0 | 0.00% | 19,739 |
| 2022-10-18 | 2022-10-14 | 10.757 | 1,874 | +0 | 0.00% | 20,159 |
| 2022-10-17 | 2022-10-13 | 10.480 | 1,874 | +0 | 0.00% | 19,639 |
| 2022-10-14 | 2022-10-12 | 10.864 | 1,874 | +0 | 0.00% | 20,359 |
| 2022-10-13 | 2022-10-11 | 10.906 | 1,874 | +0 | 0.00% | 20,439 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,874 | +0 | 0.00% | 20,519 |
| 2022-10-11 | 2022-10-07 | 11.632 | 1,874 | +0 | 0.00% | 21,799 |
| 2022-10-10 | 2022-10-06 | 11.803 | 1,874 | +0 | 0.00% | 22,119 |
| 2022-10-07 | 2022-10-05 | 12.272 | 1,874 | +0 | 0.00% | 22,999 |
| 2022-10-06 | 2022-10-03 | 11.483 | 1,874 | +0 | 0.00% | 21,519 |
| 2022-10-05 | 2022-09-30 | 11.547 | 1,874 | +0 | 0.00% | 21,639 |
| 2022-10-03 | 2022-09-29 | 11.696 | 1,874 | +0 | 0.00% | 21,919 |
| 2022-09-30 | 2022-09-28 | 12.102 | 1,874 | +0 | 0.00% | 22,679 |
| 2022-09-29 | 2022-09-27 | 12.934 | 1,874 | +0 | 0.00% | 24,238 |
| 2022-09-28 | 2022-09-26 | 12.955 | 1,874 | +0 | 0.00% | 24,278 |
| 2022-09-27 | 2022-09-23 | 12.955 | 1,874 | +0 | 0.00% | 24,278 |
| 2022-09-26 | 2022-09-22 | 13.148 | 1,874 | +0 | 0.00% | 24,638 |
| 2022-09-23 | 2022-09-21 | 13.254 | 1,874 | +0 | 0.00% | 24,838 |
| 2022-09-22 | 2022-09-20 | 13.895 | 1,874 | +0 | 0.00% | 26,038 |
| 2022-09-21 | 2022-09-19 | 13.724 | 1,874 | +0 | 0.00% | 25,718 |
| 2022-09-20 | 2022-09-16 | 13.937 | 1,874 | +0 | 0.00% | 26,118 |
| 2022-09-19 | 2022-09-15 | 14.279 | 1,874 | +0 | 0.00% | 26,758 |
| 2022-09-16 | 2022-09-14 | 14.599 | 1,874 | +0 | 0.00% | 27,358 |
| 2022-09-15 | 2022-09-13 | 15.090 | 1,874 | +0 | 0.00% | 28,278 |
| 2022-09-14 | 2022-09-09 | 15.111 | 1,874 | +0 | 0.00% | 28,318 |
| 2022-09-13 | 2022-09-08 | 14.770 | 1,874 | +0 | 0.00% | 27,678 |
| 2022-09-09 | 2022-09-07 | 15.239 | 1,874 | +0 | 0.00% | 28,558 |
| 2022-09-08 | 2022-09-06 | 15.517 | 1,874 | +0 | 0.00% | 29,078 |
| 2022-09-07 | 2022-09-05 | 15.026 | 1,874 | +0 | 0.00% | 28,158 |
| 2022-09-06 | 2022-09-02 | 16.157 | 1,874 | +0 | 0.00% | 30,278 |
| 2022-09-05 | 2022-09-01 | 16.477 | 1,874 | +0 | 0.00% | 30,878 |
| 2022-09-02 | 2022-08-31 | 16.968 | 1,874 | +0 | 0.00% | 31,798 |
| 2022-09-01 | 2022-08-30 | 17.352 | 1,874 | +0 | 0.00% | 32,518 |
| 2022-08-31 | 2022-08-29 | 17.544 | 1,874 | +0 | 0.00% | 32,878 |
| 2022-08-30 | 2022-08-26 | 17.245 | 1,874 | +0 | 0.00% | 32,318 |
| 2022-08-29 | 2022-08-25 | 17.011 | 1,874 | +0 | 0.00% | 31,878 |
| 2022-08-26 | 2022-08-24 | 16.477 | 1,874 | +0 | 0.00% | 30,878 |
| 2022-08-25 | 2022-08-23 | 17.245 | 1,874 | +0 | 0.00% | 32,318 |
| 2022-08-24 | 2022-08-22 | 18.398 | 1,874 | +0 | 0.00% | 34,478 |
| 2022-08-23 | 2022-08-19 | 18.590 | 1,874 | +0 | 0.00% | 34,838 |
| 2022-08-22 | 2022-08-18 | 17.950 | 1,874 | +0 | 0.00% | 33,638 |
| 2022-08-19 | 2022-08-17 | 18.526 | 1,874 | +0 | 0.00% | 34,718 |
| 2022-08-18 | 2022-08-16 | 18.611 | 1,874 | +0 | 0.00% | 34,878 |
| 2022-08-17 | 2022-08-15 | 18.419 | 1,874 | +0 | 0.00% | 34,518 |
| 2022-08-16 | 2022-08-12 | 18.611 | 1,874 | +0 | 0.00% | 34,878 |
| 2022-08-15 | 2022-08-11 | 18.505 | 1,874 | +0 | 0.00% | 34,678 |
| 2022-08-12 | 2022-08-10 | 18.163 | 1,874 | +0 | 0.00% | 34,038 |
| 2022-08-11 | 2022-08-09 | 18.654 | 1,874 | +0 | 0.00% | 34,958 |
| 2022-08-10 | 2022-08-08 | 18.974 | 1,874 | +0 | 0.00% | 35,558 |
| 2022-08-09 | 2022-08-05 | 19.038 | 1,874 | +0 | 0.00% | 35,678 |
| 2022-08-08 | 2022-08-04 | 19.444 | 1,874 | +0 | 0.00% | 36,438 |
| 2022-08-05 | 2022-08-03 | 18.761 | 1,874 | +0 | 0.00% | 35,158 |
| 2022-08-04 | 2022-08-02 | 18.142 | 1,874 | +0 | 0.00% | 33,998 |
| 2022-08-03 | 2022-08-01 | 18.675 | 1,874 | +0 | 0.00% | 34,998 |
| 2022-08-02 | 2022-07-29 | 16.541 | 1,874 | +0 | 0.00% | 30,998 |
| 2022-08-01 | 2022-07-28 | 16.392 | 1,874 | +0 | 0.00% | 30,718 |
| 2022-07-29 | 2022-07-27 | 16.626 | 1,874 | +0 | 0.00% | 31,158 |
| 2022-07-28 | 2022-07-26 | 17.267 | 1,874 | +0 | 0.00% | 32,358 |
| 2022-07-27 | 2022-07-25 | 17.096 | 1,874 | +0 | 0.00% | 32,038 |
| 2022-07-26 | 2022-07-22 | 17.523 | 1,874 | +0 | 0.00% | 32,838 |
| 2022-07-25 | 2022-07-21 | 17.502 | 1,874 | +0 | 0.00% | 32,798 |
| 2022-07-22 | 2022-07-20 | 17.630 | 1,874 | +0 | 0.00% | 33,038 |
| 2022-07-21 | 2022-07-19 | 17.608 | 1,874 | +0 | 0.00% | 32,998 |
| 2022-07-20 | 2022-07-18 | 17.971 | 1,874 | +0 | 0.00% | 33,678 |
| 2022-07-19 | 2022-07-15 | 17.800 | 1,874 | +0 | 0.00% | 33,358 |
| 2022-07-18 | 2022-07-14 | 17.715 | 1,874 | +0 | 0.00% | 33,198 |
| 2022-07-15 | 2022-07-13 | 17.800 | 1,874 | +0 | 0.00% | 33,358 |
| 2022-07-14 | 2022-07-12 | 18.142 | 1,874 | +0 | 0.00% | 33,998 |
| 2022-07-13 | 2022-07-11 | 17.928 | 1,874 | +0 | 0.00% | 33,598 |
| 2022-07-12 | 2022-07-08 | 18.547 | 1,874 | +0 | 0.00% | 34,758 |
| 2022-07-11 | 2022-07-07 | 18.675 | 1,874 | +0 | 0.00% | 34,998 |
| 2022-07-08 | 2022-07-06 | 17.502 | 1,874 | +0 | 0.00% | 32,798 |
| 2022-07-07 | 2022-07-05 | 17.950 | 1,874 | +0 | 0.00% | 33,638 |
| 2022-07-06 | 2022-07-04 | 18.334 | 1,874 | +0 | 0.00% | 34,358 |
| 2022-07-05 | 2022-06-30 | 19.038 | 1,874 | +0 | 0.00% | 35,678 |
| 2022-07-04 | 2022-06-29 | 18.675 | 1,874 | +0 | 0.00% | 34,998 |
| 2022-06-30 | 2022-06-28 | 20.340 | 1,874 | +0 | 0.00% | 38,118 |
| 2022-06-29 | 2022-06-27 | 19.892 | 1,874 | +0 | 0.00% | 37,278 |
| 2022-06-28 | 2022-06-24 | 19.145 | 1,874 | +0 | 0.00% | 35,878 |
| 2022-06-27 | 2022-06-23 | 17.971 | 1,874 | +0 | 0.00% | 33,678 |
| 2022-06-24 | 2022-06-22 | 16.733 | 1,874 | +0 | 0.00% | 31,358 |
| 2022-06-23 | 2022-06-21 | 16.072 | 1,874 | +0 | 0.00% | 30,118 |
| 2022-06-22 | 2022-06-20 | 16.136 | 1,874 | +0 | 0.00% | 30,238 |
| 2022-06-21 | 2022-06-17 | 15.922 | 1,874 | +0 | 0.00% | 29,838 |
| 2022-06-20 | 2022-06-16 | 15.538 | 1,874 | +0 | 0.00% | 29,118 |
| 2022-06-17 | 2022-06-15 | 16.157 | 1,874 | +0 | 0.00% | 30,278 |
| 2022-06-16 | 2022-06-14 | 15.602 | 1,874 | +0 | 0.00% | 29,238 |
| 2022-06-15 | 2022-06-13 | 15.837 | 1,874 | +0 | 0.00% | 29,678 |
| 2022-06-14 | 2022-06-10 | 16.392 | 1,874 | +0 | 0.00% | 30,718 |
| 2022-06-13 | 2022-06-09 | 15.538 | 1,874 | +937 | 0.00% | 29,118 |
| 2022-06-02 | 2022-05-31 | 16.231 | 937 | +13 | 0.00% | 15,209 |
| 2022-01-10 | 2022-01-06 | 21.533 | 924 | -924 | 0.00% | 19,897 |
| 2021-12-29 | 2021-12-24 | 23.752 | 1,848 | +924 | 0.00% | 43,893 |
| 2021-12-15 | 2021-12-13 | 25.753 | 924 | -1,848 | 0.00% | 23,796 |
| 2021-12-09 | 2021-12-07 | 25.158 | 2,772 | +1,848 | 0.00% | 69,739 |
| 2021-11-09 | 2021-11-05 | 28.675 | 924 | -924 | 0.00% | 26,496 |
| 2021-11-08 | 2021-11-04 | 28.350 | 1,848 | +924 | 0.00% | 52,392 |
| 2021-11-05 | 2021-11-03 | 27.755 | 924 | -1,848 | 0.00% | 25,646 |
| 2021-10-28 | 2021-10-26 | 29.270 | 2,772 | +1,848 | 0.00% | 81,137 |
| 2021-09-20 | 2021-09-16 | 27.160 | 924 | -3,697 | 0.00% | 25,096 |
| 2021-09-16 | 2021-09-14 | 28.675 | 4,621 | +1,849 | 0.00% | 132,508 |
| 2021-09-08 | 2021-09-06 | 30.244 | 2,772 | +1,848 | 0.00% | 83,837 |
| 2021-05-28 | 2021-05-26 | 21.535 | 924 | +9 | 0.00% | 19,899 |
| 2021-02-26 | 2021-02-24 | 28.313 | 915 | +915 | 0.00% | 25,906 |
| 2020-04-08 | 2020-04-06 | 12.524 | 0 | -2,688 | ||
| 2020-04-07 | 2020-04-03 | 12.145 | 2,688 | +896 | 0.00% | 32,645 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,792 | +1,792 | 0.00% | 23,963 |
| 2019-08-02 | 2019-07-31 | 13.551 | 0 | -2,688 | ||
| 2019-06-14 | 2019-06-12 | 14.582 | 2,688 | +75 | 0.00% | 39,196 |
| 2019-06-12 | 2019-06-10 | 14.834 | 2,613 | +2,613 | 0.00% | 38,762 |
| 2019-03-05 | 2019-03-01 | 17.705 | 0 | -1,742 | ||
| 2019-02-27 | 2019-02-25 | 18.233 | 1,742 | +1,742 | 0.00% | 31,762 |
| 2019-02-21 | 2019-02-19 | 16.557 | 0 | -1,742 | ||
| 2018-12-14 | 2018-12-12 | 16.235 | 1,742 | +1,742 | 0.00% | 28,282 |
| 2018-10-26 | 2018-10-24 | 16.763 | 0 | -871 | ||
| 2018-10-24 | 2018-10-22 | 17.360 | 871 | +871 | 0.00% | 15,121 |
| 2018-10-02 | 2018-09-27 | 17.980 | 0 | -1,742 | ||
| 2018-09-18 | 2018-09-14 | 17.567 | 1,742 | +1,742 | 0.00% | 30,602 |
| 2017-09-11 | 2017-09-07 | 22.570 | 0 | -4,302 | ||
| 2017-09-08 | 2017-09-06 | 22.453 | 4,302 | +4,302 | 0.00% | 96,595 |
| 2017-09-01 | 2017-08-30 | 22.477 | 0 | -4,302 | ||
| 2017-08-30 | 2017-08-28 | 21.733 | 4,302 | +4,302 | 0.00% | 93,495 |
| 2017-08-25 | 2017-08-22 | 22.128 | 0 | -4,302 | ||
| 2017-08-24 | 2017-08-21 | 21.500 | 4,302 | +4,302 | 0.00% | 92,495 |
| 2017-08-17 | 2017-08-15 | 22.082 | 0 | -4,302 | ||
| 2017-08-14 | 2017-08-10 | 22.407 | 4,302 | +4,302 | 0.00% | 96,395 |
| 2017-08-04 | 2017-08-02 | 21.129 | 0 | -4,302 | ||
| 2017-07-28 | 2017-07-26 | 21.082 | 4,302 | +4,302 | 0.00% | 90,695 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy