History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRILLIANT NORTON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 -18,741
2022-08-03 2022-08-01 18.675 18,741 +18,741 0.00% 349,996
2022-07-20 2022-07-18 17.971 0 -37,482
2022-07-19 2022-07-15 17.800 37,482 +37,482 0.00% 667,193
2022-07-14 2022-07-12 18.142 0 -18,741
2022-07-13 2022-07-11 17.928 18,741 +18,741 0.00% 335,997
2022-06-28 2022-06-24 19.145 0 -51,538
2022-06-27 2022-06-23 17.971 51,538 +51,538 0.00% 926,195
2022-06-06 2022-06-01 16.491 0 -18,741
2022-06-02 2022-05-31 16.231 18,741 +18,741 0.00% 304,188
2022-03-21 2022-03-17 12.552 0 -4,621
2021-11-08 2021-11-04 28.350 4,621 -9,241 0.00% 131,007
2021-11-05 2021-11-03 27.755 13,862 +9,241 0.00% 384,744
2021-08-05 2021-08-03 29.054 4,621 -18,483 0.00% 134,258
2021-08-04 2021-08-02 28.946 23,104 +18,483 0.00% 668,759
2021-07-15 2021-07-13 27.485 4,621 -9,241 0.00% 127,007
2021-07-14 2021-07-12 26.132 13,862 +9,241 0.00% 362,244
2021-07-06 2021-07-02 25.212 4,621 -11,090 0.00% 116,507
2021-07-05 2021-06-30 26.457 15,711 +11,090 0.00% 415,663
2021-06-18 2021-06-16 23.968 4,621 -46,207 0.00% 110,756
2021-06-17 2021-06-15 24.996 50,828 +46,207 0.00% 1,270,497
2021-05-28 2021-05-26 21.535 4,621 +47 0.00% 99,515
2021-04-21 2021-04-19 24.979 4,574 -45,739 0.00% 114,253
2021-04-20 2021-04-16 23.831 50,313 +45,739 0.00% 1,199,009
2021-04-15 2021-04-13 21.032 4,574 -5,489 0.00% 96,203
2021-03-29 2021-03-25 21.513 10,063 -1,829 0.00% 216,490
2021-03-24 2021-03-22 26.400 11,892 -18,296 0.00% 313,948
2021-03-23 2021-03-19 26.181 30,188 +18,296 0.00% 790,361
2021-03-16 2021-03-12 25.963 11,892 -32,017 0.00% 308,748
2021-03-12 2021-03-10 25.197 43,909 -4,574 0.00% 1,106,395
2021-03-10 2021-03-08 24.104 48,483 -7,318 0.00% 1,168,648
2021-03-09 2021-03-05 26.619 55,801 -18,296 0.00% 1,485,343
2021-03-08 2021-03-04 26.947 74,097 -1,829 0.00% 1,996,656
2021-02-18 2021-02-16 33.068 75,926 -915 0.00% 2,510,740
2021-02-17 2021-02-11 32.631 76,841 -915 0.00% 2,507,397
2021-02-08 2021-02-04 31.483 77,756 -9,148 0.00% 2,448,004
2021-02-03 2021-02-01 31.429 86,904 +8,233 0.00% 2,731,262
2021-02-02 2021-01-29 30.991 78,671 +1,830 0.00% 2,438,111
2021-02-01 2021-01-28 32.248 76,841 -915 0.00% 2,477,997
2021-01-29 2021-01-27 34.653 77,756 -11,892 0.00% 2,694,505
2021-01-28 2021-01-26 36.512 89,648 +9,148 0.00% 3,273,203
2021-01-25 2021-01-21 36.402 80,500 -21,040 0.00% 2,930,393
2021-01-22 2021-01-20 36.949 101,540 +4,574 0.00% 3,751,800
2021-01-21 2021-01-19 34.981 96,966 +5,489 0.00% 3,391,995
2021-01-20 2021-01-18 34.981 91,477 -12,807 0.00% 3,199,983
2021-01-19 2021-01-15 34.107 104,284 +27,443 0.00% 3,556,789
2021-01-18 2021-01-14 35.856 76,841 -54,887 0.00% 2,755,197
2021-01-14 2021-01-12 35.364 131,728 -64,034 0.00% 4,658,415
2021-01-13 2021-01-11 35.419 195,762 +51,228 0.00% 6,933,607
2021-01-12 2021-01-08 36.348 144,534 +36,591 0.00% 5,253,485
2021-01-11 2021-01-07 30.390 107,943 +30,187 0.00% 3,280,387
2021-01-07 2021-01-05 28.805 77,756 -36,591 0.00% 2,239,754
2021-01-06 2021-01-04 29.406 114,347 +9,148 0.00% 3,362,504
2021-01-05 2020-12-31 28.969 105,199 +27,443 0.00% 3,047,497
2021-01-04 2020-12-29 26.072 77,756 -40,250 0.00% 2,027,254
2020-12-30 2020-12-28 26.783 118,006 +61,290 0.00% 3,160,501
2020-12-29 2020-12-24 25.525 56,716 +36,591 0.00% 1,447,699
2020-12-28 2020-12-22 24.159 20,125 -68,608 0.00% 486,199
2020-12-23 2020-12-21 25.525 88,733 +10,977 0.00% 2,264,946
2020-12-22 2020-12-18 25.197 77,756 +9,148 0.00% 1,959,254
2020-12-21 2020-12-17 24.979 68,608 -9,148 0.00% 1,713,747
2020-12-18 2020-12-16 24.979 77,756 -73,182 0.00% 1,942,254
2020-12-17 2020-12-15 25.197 150,938 +137,216 0.00% 3,803,254
2020-12-16 2020-12-14 24.542 13,722 +1,830 0.00% 336,759
2020-12-15 2020-12-11 24.050 11,892 +8,233 0.00% 285,998
2020-12-03 2020-12-01 23.667 3,659 +1,829 0.00% 86,598
2020-12-02 2020-11-30 23.558 1,830 -18,295 0.00% 43,111
2020-12-01 2020-11-27 24.815 20,125 +20,125 0.00% 499,399
2020-11-26 2020-11-24 26.181 0 -18,295
2020-11-25 2020-11-23 25.580 18,295 +18,295 0.00% 467,987
2020-11-23 2020-11-19 24.760 0 -27,443
2020-11-20 2020-11-18 24.651 27,443 +27,443 0.00% 676,494
2020-11-12 2020-11-10 22.301 0 -27,443
2020-11-11 2020-11-09 23.011 27,443 +27,443 0.00% 631,494
2020-11-10 2020-11-06 22.847 0 -36,591
2020-11-09 2020-11-05 23.394 36,591 +36,591 0.00% 856,000
2020-11-06 2020-11-04 21.513 0 -54,886
2020-11-05 2020-11-03 20.858 54,886 -82,330 0.00% 1,144,790
2020-11-04 2020-11-02 19.764 137,216 +137,216 0.00% 2,711,996
2020-10-29 2020-10-27 17.687 0 -137,216
2020-10-28 2020-10-23 17.819 137,216 -30,188 0.00% 2,444,996
2020-10-27 2020-10-22 17.819 167,404 +18,296 0.00% 2,982,904
2020-10-23 2020-10-21 17.906 149,108 +48,483 0.00% 2,669,935
2020-10-22 2020-10-20 18.168 100,625 +73,182 0.00% 1,828,196
2020-10-21 2020-10-19 17.622 27,443 -36,591 0.00% 483,596
2020-10-20 2020-10-16 17.928 64,034 +64,034 0.00% 1,147,996
2020-10-19 2020-10-15 18.256 0 -164,659
2020-10-16 2020-10-14 18.300 164,659 -74,097 0.00% 3,013,191
2020-10-15 2020-10-12 17.950 238,756 +83,244 0.00% 4,285,616
2020-10-14 2020-10-09 17.272 155,512 +27,444 0.00% 2,686,005
2020-10-12 2020-10-08 17.053 128,068 +10,977 0.00% 2,183,992
2020-10-08 2020-10-06 17.075 117,091 +117,091 0.00% 1,999,357
2020-09-18 2020-09-16 17.556 0 -91,477
2020-09-17 2020-09-15 17.687 91,477 +91,477 0.00% 1,617,992
2020-09-07 2020-09-03 18.059 0 -91,477
2020-09-04 2020-09-02 19.305 91,477 -144,535 0.00% 1,765,991
2020-09-03 2020-09-01 18.693 236,012 +236,012 0.00% 4,411,802
2020-08-10 2020-08-06 18.715 0 -64,034
2020-08-07 2020-08-05 18.868 64,034 +45,739 0.00% 1,208,196
2020-08-06 2020-08-04 18.431 18,295 -18,296 0.00% 337,191
2020-08-05 2020-08-03 18.147 36,591 +36,591 0.00% 664,000
2020-08-03 2020-07-30 17.775 0 -45,739
2020-07-31 2020-07-29 17.950 45,739 +45,739 0.00% 821,005
2020-07-23 2020-07-21 18.015 0 -36,591
2020-07-22 2020-07-20 17.622 36,591 +36,591 0.00% 644,800
2020-07-16 2020-07-14 19.786 0 -18,295
2020-07-15 2020-07-13 20.836 18,295 +18,295 0.00% 381,190
2020-07-09 2020-07-07 18.518 0 -54,886
2020-07-07 2020-07-03 15.479 54,886 +53,056 0.00% 849,592
2020-06-17 2020-06-15 12.681 1,830 -36,591 0.00% 23,206
2020-06-16 2020-06-12 13.162 38,421 +36,591 0.00% 505,686
2020-06-15 2020-06-11 13.096 1,830 +1,830 0.00% 23,966
2020-06-09 2020-06-05 12.856 0 -915
2020-06-02 2020-05-29 11.588 915 +915 0.00% 10,603
2020-05-21 2020-05-19 14.489 0 -44,794
2020-05-20 2020-05-18 14.176 44,794 +44,794 0.00% 635,004
2020-05-11 2020-05-07 14.087 0 -70,774
2020-05-08 2020-05-06 14.042 70,774 +45,690 0.00% 993,819
2020-05-07 2020-05-05 13.484 25,084 +25,084 0.00% 338,233
2020-05-06 2020-05-04 12.881 0 -71,670
2020-05-05 2020-04-29 13.529 71,670 +71,670 0.00% 969,601
2020-04-16 2020-04-14 12.613 0 -71,670
2020-04-15 2020-04-09 12.837 71,670 +71,670 0.00% 920,001
2020-03-31 2020-03-27 13.127 0 -35,835
2020-03-30 2020-03-26 13.060 35,835 -127,214 0.00% 468,000
2020-03-27 2020-03-25 13.372 163,049 +20,605 0.00% 2,180,358
2020-03-26 2020-03-24 12.457 142,444 +142,444 0.00% 1,774,439
2020-03-25 2020-03-23 11.252 0 -179,175
2020-03-24 2020-03-20 12.234 179,175 +41,210 0.00% 2,192,001
2020-03-23 2020-03-19 11.497 137,965 +93,171 0.00% 1,586,204
2020-03-20 2020-03-18 12.033 44,794 -116,463 0.00% 539,003
2020-03-19 2020-03-17 13.149 161,257 +161,257 0.00% 2,120,395
2020-03-18 2020-03-16 13.328 0 -134,381
2020-03-17 2020-03-13 14.355 134,381 -17,918 0.00% 1,928,997
2020-03-16 2020-03-12 14.288 152,299 +152,299 0.00% 2,176,005
2020-02-13 2020-02-11 16.163 0 -89,587
2020-02-12 2020-02-10 15.292 89,587 +89,587 0.00% 1,369,993
2020-02-11 2020-02-07 15.069 0 -44,794
2020-02-10 2020-02-06 14.935 44,794 +44,794 0.00% 669,004
2020-02-06 2020-02-04 14.243 0 -26,876
2020-02-05 2020-02-03 14.064 26,876 -8,959 0.00% 377,997
2020-02-04 2020-01-31 13.997 35,835 -53,752 0.00% 501,600
2020-01-31 2020-01-29 14.556 89,587 +17,917 0.00% 1,303,993
2020-01-30 2020-01-24 15.002 71,670 +71,670 0.00% 1,075,201
2019-10-03 2019-09-30 14.846 0 -44,794
2019-10-02 2019-09-27 14.712 44,794 +44,794 0.00% 659,004
2019-08-27 2019-08-23 13.328 0 -89,587
2019-08-26 2019-08-22 13.261 89,587 +89,587 0.00% 1,187,994
2019-06-13 2019-06-11 15.018 0 -87,095
2019-06-12 2019-06-10 14.834 87,095 +87,095 0.00% 1,292,001
2019-05-09 2019-05-07 16.809 0 -5,226
2019-05-08 2019-05-06 16.740 5,226 -104,514 0.00% 87,485
2019-05-07 2019-05-03 18.026 109,740 +109,740 0.00% 1,978,206
2019-04-24 2019-04-18 20.805 0 -174,190
2019-04-23 2019-04-17 21.609 174,190 +174,190 0.00% 3,764,002
2019-04-15 2019-04-11 20.231 0 -43,547
2019-04-12 2019-04-10 20.323 43,547 +43,547 0.00% 884,990
2019-04-11 2019-04-09 19.886 0 -156,771
2019-04-10 2019-04-08 19.703 156,771 +20,903 0.00% 3,088,802
2019-04-09 2019-04-04 19.243 135,868 +48,773 0.00% 2,614,558
2019-04-08 2019-04-03 18.784 87,095 +87,095 0.00% 1,636,001
2019-04-04 2019-04-02 18.164 0 -52,257
2019-04-03 2019-04-01 17.866 52,257 +52,257 0.00% 933,601
2019-03-27 2019-03-25 16.901 0 -104,514
2019-03-26 2019-03-22 17.498 104,514 +104,514 0.00% 1,828,801
2019-03-06 2019-03-04 17.406 0 -60,966
2019-03-05 2019-03-01 17.705 60,966 +60,966 0.00% 1,079,392
2019-01-14 2019-01-10 12.630 0 -174,190
2019-01-11 2019-01-09 12.722 174,190 +174,190 0.00% 2,216,001
2018-11-16 2018-11-14 17.062 0 -104,514
2018-11-15 2018-11-13 17.337 104,514 +104,514 0.00% 1,812,001
2018-11-07 2018-11-05 19.152 0 -70,547
2018-11-06 2018-11-02 19.703 70,547 +70,547 0.00% 1,389,962
2018-10-25 2018-10-23 16.832 0 -130,642
2018-10-24 2018-10-22 17.360 130,642 +130,642 0.00% 2,267,993
2018-10-22 2018-10-18 15.730 0 -87,095
2018-10-19 2018-10-16 16.120 87,095 +87,095 0.00% 1,404,001
2018-10-18 2018-10-15 15.891 0 -188,125
2018-10-16 2018-10-12 16.166 188,125 +188,125 0.00% 3,041,278
2018-10-15 2018-10-11 14.811 0 -87,095
2018-10-12 2018-10-10 15.799 87,095 +87,095 0.00% 1,376,001
2018-10-11 2018-10-09 15.386 0 -52,257
2018-10-10 2018-10-08 16.235 52,257 +52,257 0.00% 848,400
2018-10-03 2018-09-28 17.911 0 -5,226
2018-09-27 2018-09-24 18.279 5,226 -191,609 0.00% 95,526
2018-09-26 2018-09-21 19.037 196,835 +87,095 0.00% 3,747,088
2018-09-24 2018-09-20 17.154 109,740 -78,385 0.00% 1,882,446
2018-09-21 2018-09-19 17.154 188,125 +88,837 0.00% 3,227,038
2018-09-20 2018-09-18 16.235 99,288 +43,547 0.00% 1,611,956
2018-09-19 2018-09-17 16.901 55,741 -179,415 0.00% 942,084
2018-09-18 2018-09-14 17.567 235,156 -15,677 0.00% 4,130,993
2018-09-17 2018-09-13 17.269 250,833 +67,934 0.00% 4,331,512
2018-09-14 2018-09-12 15.937 182,899 +182,899 0.00% 2,914,794
2018-08-30 2018-08-28 19.978 0 -113,223
2018-08-29 2018-08-27 20.093 113,223 +113,223 0.00% 2,274,991
2018-08-28 2018-08-24 18.784 0 -87,095
2018-08-27 2018-08-23 19.106 87,095 -6,968 0.00% 1,664,001
2018-08-24 2018-08-22 18.991 94,063 -68,805 0.00% 1,786,329
2018-08-23 2018-08-21 18.807 162,868 +80,128 0.00% 3,063,068
2018-08-22 2018-08-20 17.521 82,740 +82,740 0.00% 1,449,696
2018-08-10 2018-08-08 19.289 0 -59,225
2018-08-09 2018-08-07 19.496 59,225 -150,674 0.00% 1,154,648
2018-08-08 2018-08-06 18.577 209,899 +209,899 0.00% 3,899,383
2018-06-12 2018-06-08 27.097 0 -87,095
2018-06-11 2018-06-07 27.951 87,095 +87,095 0.00% 2,434,355
2018-05-16 2018-05-14 27.660 0 -86,045
2018-05-15 2018-05-11 27.369 86,045 +86,045 0.00% 2,355,007
2018-05-11 2018-05-09 26.556 0 -51,627
2018-05-10 2018-05-08 26.672 51,627 +51,627 0.00% 1,377,004
2018-03-23 2018-03-21 29.984 0 -55,929
2018-03-21 2018-03-19 31.263 55,929 +4,302 0.00% 1,748,497
2018-03-15 2018-03-13 30.798 51,627 -25,813 0.00% 1,590,005
2018-03-14 2018-03-12 30.972 77,440 +8,604 0.00% 2,398,492
2018-03-13 2018-03-09 30.043 68,836 +68,836 0.00% 2,068,006
2018-02-14 2018-02-12 25.684 0 -86,045
2018-02-13 2018-02-09 24.987 86,045 +86,045 0.00% 2,150,006
2018-02-08 2018-02-06 25.917 0 -94,649
2018-02-07 2018-02-05 28.357 94,649 +94,649 0.00% 2,683,994
2018-01-15 2018-01-11 30.565 0 -860
2018-01-11 2018-01-09 31.379 860 +860 0.00% 26,986
2018-01-08 2018-01-04 31.902 0 -81,743
2018-01-05 2018-01-03 32.948 81,743 +81,743 0.00% 2,693,266
2017-12-07 2017-12-05 31.844 0 -86,045
2017-12-06 2017-12-04 32.657 86,045 +86,045 0.00% 2,810,008
2017-11-27 2017-11-23 32.948 0 -94,649
2017-11-24 2017-11-22 33.878 94,649 +94,649 0.00% 3,206,493
2017-11-17 2017-11-15 31.670 0 -279,645
2017-11-16 2017-11-14 32.774 279,645 +210,809 0.00% 9,164,986
2017-11-15 2017-11-13 30.798 68,836 +68,836 0.00% 2,120,006
2017-11-10 2017-11-08 30.217 0 -25,813
2017-11-09 2017-11-07 30.391 25,813 +25,813 0.00% 784,487
2017-09-28 2017-09-26 25.801 0 -90,347
2017-09-27 2017-09-25 25.626 90,347 -92,928 0.00% 2,315,250
2017-09-26 2017-09-22 27.137 183,275 -25,814 0.00% 4,973,542
2017-09-25 2017-09-21 28.125 209,089 -17,209 0.00% 5,880,608
2017-09-21 2017-09-19 26.382 226,298 -55,929 0.00% 5,970,109
2017-09-20 2017-09-18 25.975 282,227 +21,511 0.00% 7,330,806
2017-09-19 2017-09-15 24.115 260,716 +51,627 0.00% 6,287,260
2017-09-18 2017-09-14 23.825 209,089 -12,906 0.00% 4,981,506
2017-09-15 2017-09-13 24.232 221,995 -12,907 0.00% 5,379,289
2017-09-14 2017-09-12 24.057 234,902 +183,275 0.00% 5,651,096
2017-09-13 2017-09-11 22.686 51,627 -55,929 0.00% 1,171,203
2017-09-12 2017-09-08 22.616 107,556 +38,720 0.00% 2,432,502
2017-09-11 2017-09-07 22.570 68,836 -4,302 0.00% 1,553,605
2017-09-08 2017-09-06 22.453 73,138 +8,604 0.00% 1,642,199
2017-08-29 2017-08-25 21.989 64,534 -1,720 0.00% 1,419,010
2017-08-24 2017-08-21 21.500 66,254 -8,605 0.00% 1,424,490
2017-08-11 2017-08-09 22.965 74,859 -5,163 0.00% 1,719,122
2017-08-10 2017-08-08 22.849 80,022 +2,582 0.00% 1,828,389
2017-08-09 2017-08-07 21.547 77,440 -8,605 0.00% 1,668,594
2017-08-07 2017-08-03 20.640 86,045 -51,627 0.00% 1,776,005
2017-08-04 2017-08-02 21.129 137,672 +43,023 0.00% 2,908,809
2017-08-03 2017-08-01 20.617 94,649 -43,023 0.00% 1,951,395
2017-08-02 2017-07-31 20.989 137,672 -8,604 0.00% 2,889,609
2017-08-01 2017-07-28 21.012 146,276 +8,604 0.00% 3,073,599
2017-07-31 2017-07-27 21.268 137,672 -8,604 0.00% 2,928,009
2017-07-27 2017-07-25 21.384 146,276 -4,302 0.00% 3,127,999
2017-07-26 2017-07-24 21.640 150,578 +4,302 0.00% 3,258,493
2017-07-21 2017-07-19 21.524 146,276 +4,302 0.00% 3,148,399
2017-07-20 2017-07-18 21.105 141,974 -43,022 0.00% 2,996,404
2017-07-18 2017-07-14 21.570 184,996 -8,605 0.00% 3,990,396
2017-07-17 2017-07-13 21.663 193,601 -55,929 0.00% 4,194,007
2017-07-14 2017-07-12 21.663 249,530 -77,440 0.00% 5,405,605
2017-07-13 2017-07-11 21.547 326,970 +124,765 0.00% 7,045,199
2017-07-10 2017-07-06 19.966 202,205 -8,605 0.00% 4,037,297
2017-07-07 2017-07-05 20.106 210,810 +17,209 0.00% 4,238,508
2017-07-06 2017-07-04 19.641 193,601 -103,253 0.00% 3,802,506
2017-07-05 2017-07-03 20.361 296,854 +103,253 0.00% 6,044,393
2017-07-04 2017-06-30 19.571 193,601 -8,604 0.00% 3,789,006
2017-07-03 2017-06-29 20.083 202,205 -51,627 0.00% 4,060,797
2017-06-30 2017-06-28 19.176 253,832 +94,649 0.00% 4,867,500
2017-06-29 2017-06-27 18.781 159,183 +51,627 0.00% 2,989,604
2017-06-28 2017-06-26 18.037 107,556 -17,209 0.00% 1,940,001
2017-06-27 2017-06-23 17.247 124,765 -8,604 0.00% 2,151,802
2017-06-26 2017-06-22 17.131 133,369 -17,209 0.00% 2,284,694
2017-06-23 2017-06-21 17.224 150,578 +146,276 0.00% 2,593,495
2017-06-22 2017-06-20 16.852 4,302 -12,907 0.00% 72,496
2017-06-21 2017-06-19 17.038 17,209 -77,440 0.00% 293,201
2017-06-20 2017-06-16 16.433 94,649 -60,232 0.00% 1,555,396
2017-06-16 2017-06-14 17.386 154,881 -12,906 0.00% 2,692,808
2017-06-15 2017-06-13 17.665 167,787 +47,324 0.00% 2,963,996
2017-06-13 2017-06-09 17.991 120,463 -43,022 0.00% 2,167,206
2017-06-12 2017-06-08 17.595 163,485 +77,440 0.00% 2,876,600
2017-06-09 2017-06-07 16.365 86,045 -77,440 0.00% 1,408,108
2017-06-08 2017-06-06 16.529 163,485 +1,405 0.00% 2,702,228
2017-06-07 2017-06-05 16.881 162,080 -162,079 0.00% 2,736,005
2017-06-06 2017-06-02 16.623 324,159 -51,183 0.00% 5,388,393
2017-06-05 2017-06-01 15.544 375,342 +187,671 0.00% 5,834,393
2017-06-02 2017-05-31 15.122 187,671 +187,671 0.00% 2,837,997
2017-04-07 2017-04-05 13.950 0 -55,448
2017-04-06 2017-04-03 14.184 55,448 +4,265 0.00% 786,495
2017-04-05 2017-03-31 13.950 51,183 -51,183 0.00% 713,999
2017-03-31 2017-03-29 14.255 102,366 -4,265 0.00% 1,459,198
2017-03-30 2017-03-28 14.606 106,631 +21,326 0.00% 1,557,494
2017-03-28 2017-03-24 14.395 85,305 +85,305 0.00% 1,227,998
2017-03-22 2017-03-20 13.059 0 -8,531
2017-03-21 2017-03-17 13.176 8,531 -200,467 0.00% 112,406
2017-03-14 2017-03-10 13.973 208,998 +29,857 0.00% 2,920,407
2017-03-13 2017-03-09 13.153 179,141 -4,265 0.00% 2,356,204
2017-03-10 2017-03-08 13.551 183,406 +4,265 0.00% 2,485,400
2017-03-07 2017-03-03 12.543 179,141 -25,591 0.00% 2,247,004
2017-03-06 2017-03-02 12.520 204,732 -230,324 0.00% 2,563,197
2017-03-03 2017-03-01 12.660 435,056 +238,854 0.01% 5,508,000
2017-03-02 2017-02-28 12.379 196,202 +12,796 0.00% 2,428,803
2017-03-01 2017-02-27 12.403 183,406 +42,653 0.00% 2,274,700
2017-02-27 2017-02-23 12.942 140,753 -4,266 0.00% 1,821,595
2017-02-23 2017-02-21 13.106 145,019 -85,305 0.00% 1,900,604
2017-02-22 2017-02-20 13.059 230,324 +85,305 0.00% 3,007,803
2017-02-17 2017-02-15 12.989 145,019 -102,366 0.00% 1,883,604
2017-02-16 2017-02-14 12.871 247,385 -140,753 0.00% 3,184,203
2017-02-15 2017-02-13 12.637 388,138 +8,530 0.01% 4,904,897
2017-02-14 2017-02-10 11.816 379,608 +255,916 0.01% 4,485,603
2017-02-09 2017-02-07 11.594 123,692 -12,796 0.00% 1,434,045
2017-02-08 2017-02-06 12.027 136,488 -93,836 0.00% 1,641,598
2017-02-07 2017-02-03 11.430 230,324 +230,324 0.00% 2,632,502
2016-11-28 2016-11-24 9.507 0 -4,265
2016-11-18 2016-11-16 8.464 4,265 +4,265 0.00% 36,098
2016-11-14 2016-11-10 9.554 0 -8,531
2016-11-08 2016-11-04 8.933 8,531 +8,531 0.00% 76,204
2016-09-22 2016-09-20 8.429 0 -4,265
2016-08-24 2016-08-22 6.752 4,265 -187,671 0.00% 28,798
2016-08-23 2016-08-19 6.811 191,936 +187,671 0.00% 1,307,247
2016-06-20 2016-06-16 4.877 4,265 -272,977 0.00% 20,799
2016-06-17 2016-06-15 4.970 277,242 +272,977 0.00% 1,378,002
2016-06-08 2016-06-06 4.943 4,265 +37 0.00% 21,083
2016-05-25 2016-05-23 4.541 4,228 -4,228 0.00% 19,200
2015-12-14 2015-12-10 5.050 8,456 -283,270 0.00% 42,701
2015-12-11 2015-12-09 5.156 291,726 +283,270 0.00% 1,504,201
2015-10-28 2015-10-26 4.837 8,456 -253,674 0.00% 40,901
2015-10-27 2015-10-23 4.813 262,130 +253,674 0.00% 1,261,698
2015-10-22 2015-10-19 4.600 8,456 +8,456 0.00% 38,901
2015-10-12 2015-10-08 4.612 0 -50,735
2015-10-09 2015-10-07 4.683 50,735 +50,735 0.00% 237,600
2013-01-29 2013-01-25 4.939 0 -16,361
2013-01-23 2013-01-21 5.269 16,361 +16,361 0.00% 86,199
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top