History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 -9,582
2023-12-19 2023-12-15 8.432 9,582 -7,666 0.00% 80,796
2023-12-14 2023-12-12 8.213 17,248 -18,207 0.00% 141,657
2023-12-12 2023-12-08 8.171 35,455 -958 0.00% 289,710
2023-12-11 2023-12-07 8.307 36,413 -9,583 0.00% 302,478
2023-12-08 2023-12-06 8.463 45,996 +9,583 0.00% 389,283
2023-12-05 2023-12-01 8.578 36,413 +9,582 0.00% 312,358
2023-12-01 2023-11-29 9.142 26,831 -9,582 0.00% 245,282
2023-11-20 2023-11-16 9.966 36,413 -4,791 0.00% 362,898
2023-10-20 2023-10-18 9.737 41,204 +4,791 0.00% 401,186
2023-09-29 2023-09-27 9.549 36,413 +3,833 0.00% 347,698
2023-09-06 2023-09-04 10.519 32,580 -1,917 0.00% 342,718
2023-09-05 2023-08-31 10.164 34,497 +1,917 0.00% 350,643
2023-09-04 2023-08-30 10.258 32,580 +4,791 0.00% 334,218
2023-06-05 2023-06-01 9.615 27,789 +614 0.00% 267,196
2022-12-01 2022-11-29 10.949 27,175 -4,685 0.00% 297,543
2022-11-29 2022-11-25 10.341 31,860 +3,748 0.00% 329,460
2022-11-17 2022-11-15 12.187 28,112 -2,811 0.00% 342,603
2022-11-03 2022-11-01 9.626 30,923 -3,748 0.00% 297,660
2022-10-17 2022-10-13 10.480 34,671 +2,811 0.00% 363,338
2022-09-16 2022-09-14 14.599 31,860 +9,371 0.00% 465,120
2022-08-09 2022-08-05 19.038 22,489 +1,874 0.00% 428,152
2022-06-29 2022-06-27 19.892 20,615 -21,553 0.00% 410,074
2022-06-28 2022-06-24 19.145 42,168 -9,370 0.00% 807,306
2022-06-27 2022-06-23 17.971 51,538 -3,749 0.00% 926,195
2022-06-13 2022-06-09 15.538 55,287 -937 0.00% 859,047
2022-06-09 2022-06-07 15.901 56,224 -9,370 0.00% 894,007
2022-06-02 2022-05-31 16.231 65,594 +904 0.00% 1,064,668
2022-05-17 2022-05-13 13.807 64,690 -3,697 0.00% 893,196
2022-05-13 2022-05-11 12.898 68,387 -3,697 0.00% 882,081
2022-05-11 2022-05-06 12.552 72,084 +3,697 0.00% 904,806
2022-05-03 2022-04-28 13.072 68,387 -7,393 0.00% 893,921
2022-04-29 2022-04-27 12.530 75,780 +3,696 0.00% 949,559
2022-04-28 2022-04-26 12.119 72,084 -3,696 0.00% 873,606
2022-04-27 2022-04-25 11.686 75,780 +3,696 0.00% 885,599
2022-04-20 2022-04-14 12.769 72,084 -3,696 0.00% 920,406
2022-04-11 2022-04-07 12.833 75,780 +3,696 0.00% 972,519
2022-03-29 2022-03-25 12.530 72,084 +9,242 0.00% 903,246
2022-03-01 2022-02-25 16.404 62,842 +9,241 0.00% 1,030,880
2022-02-23 2022-02-21 17.703 53,601 +3,697 0.00% 948,888
2022-01-19 2022-01-17 20.992 49,904 +7,393 0.00% 1,047,601
2021-12-01 2021-11-29 25.916 42,511 +4,621 0.00% 1,101,706
2021-11-30 2021-11-26 26.727 37,890 +1,848 0.00% 1,012,699
2021-10-22 2021-10-20 28.783 36,042 -924 0.00% 1,037,407
2021-10-19 2021-10-15 26.403 36,966 -924 0.00% 976,003
2021-10-11 2021-10-07 23.860 37,890 -18,483 0.00% 904,049
2021-09-29 2021-09-27 23.752 56,373 +9,241 0.00% 1,338,950
2021-09-27 2021-09-23 25.050 47,132 -27,724 0.00% 1,180,662
2021-09-24 2021-09-21 26.403 74,856 +924 0.00% 1,976,401
2021-09-23 2021-09-20 26.240 73,932 -73,932 0.00% 1,940,005
2021-09-15 2021-09-13 29.000 147,864 +925 0.00% 4,288,012
2021-09-14 2021-09-10 29.378 146,939 -9,242 0.00% 4,316,837
2021-09-13 2021-09-09 29.324 156,181 +9,242 0.00% 4,579,902
2021-09-10 2021-09-08 30.028 146,939 -925 0.00% 4,412,236
2021-09-08 2021-09-06 30.244 147,864 +925 0.00% 4,472,012
2021-09-06 2021-09-02 30.406 146,939 -1,849 0.00% 4,467,886
2021-09-03 2021-09-01 29.865 148,788 +1,849 0.00% 4,443,608
2021-09-02 2021-08-31 30.406 146,939 -9,242 0.00% 4,467,886
2021-08-18 2021-08-16 28.729 156,181 +9,242 0.00% 4,486,952
2021-08-17 2021-08-13 30.785 146,939 -4,621 0.00% 4,523,536
2021-08-13 2021-08-11 30.623 151,560 -12,014 0.00% 4,641,194
2021-08-06 2021-08-04 30.515 163,574 -3,697 0.00% 4,991,397
2021-08-02 2021-07-29 27.647 167,271 -924 0.00% 4,624,558
2021-07-22 2021-07-20 24.780 168,195 -27,724 0.00% 4,167,804
2021-07-16 2021-07-14 26.781 195,919 -14,787 0.00% 5,246,993
2021-07-13 2021-07-09 25.591 210,706 +16,635 0.00% 5,392,209
2021-07-05 2021-06-30 26.457 194,071 -18,483 0.00% 5,134,501
2021-06-29 2021-06-25 28.188 212,554 -9,241 0.00% 5,991,502
2021-06-24 2021-06-22 26.998 221,795 -4,621 0.00% 5,987,989
2021-06-23 2021-06-21 27.106 226,416 -1,848 0.00% 6,137,246
2021-06-18 2021-06-16 23.968 228,264 +924 0.00% 5,471,040
2021-06-17 2021-06-15 24.996 227,340 -2,773 0.00% 5,682,593
2021-06-10 2021-06-08 23.156 230,113 -1,848 0.00% 5,328,606
2021-06-09 2021-06-07 22.832 231,961 +1,848 0.00% 5,296,099
2021-05-28 2021-05-26 21.535 230,113 +2,334 0.00% 4,955,565
2021-05-24 2021-05-20 20.858 227,779 -1,829 0.00% 4,750,922
2021-05-13 2021-05-11 19.655 229,608 -27,444 0.00% 4,512,971
2021-05-11 2021-05-07 21.011 257,052 +1,830 0.00% 5,400,826
2021-05-07 2021-05-05 21.918 255,222 -9,148 0.00% 5,593,946
2021-05-06 2021-05-04 21.918 264,370 -27,443 0.00% 5,794,452
2021-04-23 2021-04-21 24.596 291,813 +2,744 0.00% 7,177,496
2021-04-22 2021-04-20 25.252 289,069 -3,659 0.00% 7,299,604
2021-04-21 2021-04-19 24.979 292,728 +23,784 0.00% 7,312,002
2021-04-20 2021-04-16 23.831 268,944 +7,318 0.00% 6,409,205
2021-04-12 2021-04-08 22.683 261,626 +9,148 0.00% 5,934,509
2021-03-31 2021-03-29 21.754 252,478 +9,148 0.00% 5,492,403
2021-03-23 2021-03-19 26.181 243,330 +30,187 0.00% 6,370,697
2021-03-09 2021-03-05 26.619 213,143 +45,739 0.00% 5,673,563
2021-03-03 2021-03-01 28.477 167,404 +1,830 0.00% 4,767,156
2021-03-02 2021-02-26 27.548 165,574 +20,125 0.00% 4,561,193
2021-02-26 2021-02-24 28.313 145,449 -26,529 0.00% 4,118,095
2021-02-25 2021-02-23 30.062 171,978 +18,296 0.00% 5,170,010
2021-02-24 2021-02-22 30.991 153,682 -18,296 0.00% 4,762,795
2021-02-23 2021-02-19 31.975 171,978 +915 0.00% 5,499,011
2021-02-19 2021-02-17 33.014 171,063 +18,296 0.00% 5,647,404
2021-02-18 2021-02-16 33.068 152,767 +914 0.00% 5,051,737
2021-02-10 2021-02-08 30.882 151,853 -9,147 0.00% 4,689,512
2021-02-04 2021-02-02 32.795 161,000 -118,921 0.00% 5,279,988
2021-02-01 2021-01-28 32.248 279,921 +4,574 0.00% 9,026,997
2021-01-22 2021-01-20 36.949 275,347 +68,608 0.00% 10,173,792
2021-01-21 2021-01-19 34.981 206,739 +18,295 0.00% 7,231,996
2021-01-14 2021-01-12 35.364 188,444 +915 0.00% 6,664,114
2021-01-12 2021-01-08 36.348 187,529 -1,829 0.00% 6,816,256
2020-12-30 2020-12-28 26.783 189,358 -9,148 0.00% 5,071,490
2020-12-29 2020-12-24 25.525 198,506 +27,443 0.00% 5,066,947
2020-12-10 2020-12-08 22.902 171,063 +9,148 0.00% 3,917,653
2020-12-04 2020-12-02 22.683 161,915 +27,443 0.00% 3,672,747
2020-12-02 2020-11-30 23.558 134,472 +915 0.00% 3,167,852
2020-11-13 2020-11-11 21.032 133,557 +18,295 0.00% 2,809,037
2020-11-11 2020-11-09 23.011 115,262 +4,574 0.00% 2,652,309
2020-11-09 2020-11-05 23.394 110,688 -4,574 0.00% 2,589,406
2020-11-04 2020-11-02 19.764 115,262 -6,403 0.00% 2,278,087
2020-10-23 2020-10-21 17.906 121,665 -27,443 0.00% 2,178,539
2020-09-23 2020-09-21 17.491 149,108 -9,148 0.00% 2,607,995
2020-09-04 2020-09-02 19.305 158,256 -4,574 0.00% 3,055,179
2020-09-03 2020-09-01 18.693 162,830 +4,574 0.00% 3,043,802
2020-08-28 2020-08-26 17.010 158,256 +4,574 0.00% 2,691,879
2020-08-27 2020-08-25 17.206 153,682 -915 0.00% 2,644,317
2020-08-26 2020-08-24 17.010 154,597 +915 0.00% 2,629,641
2020-08-20 2020-08-18 17.447 153,682 -36,591 0.00% 2,681,277
2020-08-19 2020-08-17 17.097 190,273 -9,148 0.00% 3,253,117
2020-08-13 2020-08-11 18.453 199,421 +6,404 0.00% 3,679,842
2020-08-07 2020-08-05 18.868 193,017 -915 0.00% 3,641,851
2020-08-04 2020-07-31 17.819 193,932 +27,443 0.00% 3,455,595
2020-08-03 2020-07-30 17.775 166,489 +7,318 0.00% 2,959,320
2020-07-28 2020-07-24 17.359 159,171 -915 0.00% 2,763,123
2020-07-27 2020-07-23 17.600 160,086 +1,830 0.00% 2,817,507
2020-07-23 2020-07-21 18.015 158,256 -18,296 0.00% 2,851,039
2020-07-20 2020-07-16 17.032 176,552 +3,660 0.00% 3,006,948
2020-07-14 2020-07-10 19.240 172,892 -2,745 0.00% 3,326,392
2020-07-13 2020-07-09 18.518 175,637 -9,148 0.00% 3,252,484
2020-07-10 2020-07-08 18.584 184,785 -9,147 0.00% 3,434,009
2020-07-09 2020-07-07 18.518 193,932 +111,602 0.00% 3,591,275
2020-07-08 2020-07-06 17.928 82,330 +5,489 0.00% 1,476,005
2020-07-07 2020-07-03 15.479 76,841 +9,148 0.00% 1,189,439
2020-06-30 2020-06-26 13.818 67,693 +27,443 0.00% 935,355
2020-06-24 2020-06-22 13.424 40,250 +2,744 0.00% 540,319
2020-06-19 2020-06-17 13.009 37,506 -9,148 0.00% 487,903
2020-06-17 2020-06-15 12.681 46,654 +9,148 0.00% 591,606
2020-06-03 2020-06-01 11.916 37,506 -3,659 0.00% 446,903
2020-06-02 2020-05-29 11.588 41,165 +3,659 0.00% 477,002
2020-06-01 2020-05-28 12.812 37,506 +4,574 0.00% 480,523
2020-05-28 2020-05-26 13.640 32,932 +681 0.00% 449,202
2020-04-24 2020-04-22 12.725 32,251 +8,958 0.00% 410,394
2020-04-22 2020-04-20 13.082 23,293 +4,480 0.00% 304,723
2020-02-05 2020-02-03 14.064 18,813 -3,584 0.00% 264,595
2020-01-29 2020-01-22 15.739 22,397 +1,792 0.00% 352,502
2020-01-22 2020-01-20 16.565 20,605 +10,750 0.00% 341,318
2020-01-03 2019-12-31 17.011 9,855 -8,958 0.00% 167,646
2019-10-24 2019-10-22 15.940 18,813 -23,293 0.00% 299,874
2019-09-17 2019-09-13 15.761 42,106 -4,479 0.00% 663,638
2019-07-12 2019-07-10 13.395 46,585 -7,167 0.00% 623,994
2019-07-11 2019-07-09 13.060 53,752 +7,167 0.00% 701,994
2019-07-09 2019-07-05 14.154 46,585 +8,958 0.00% 659,353
2019-06-14 2019-06-12 14.582 37,627 +1,047 0.00% 548,669
2019-06-12 2019-06-10 14.834 36,580 -8,709 0.00% 542,642
2019-06-10 2019-06-05 14.421 45,289 +8,709 0.00% 653,115
2019-06-04 2019-05-31 14.765 36,580 -8,709 0.00% 540,122
2019-06-03 2019-05-30 14.720 45,289 +8,709 0.00% 666,634
2019-05-20 2019-05-16 15.431 36,580 +4,355 0.00% 564,482
2019-04-29 2019-04-25 18.440 32,225 -5,226 0.00% 594,218
2019-04-26 2019-04-24 19.381 37,451 +5,226 0.00% 725,843
2019-04-12 2019-04-10 20.323 32,225 -7,839 0.00% 654,897
2019-04-11 2019-04-09 19.886 40,064 +7,839 0.00% 796,726
2019-03-15 2019-03-13 16.006 32,225 -17,419 0.00% 515,778
2019-02-25 2019-02-21 17.544 49,644 -8,710 0.00% 870,958
2019-02-22 2019-02-20 17.131 58,354 +8,710 0.00% 999,647
2019-02-19 2019-02-15 16.074 49,644 +871 0.00% 797,998
2019-01-11 2019-01-09 12.722 48,773 -871 0.00% 620,478
2019-01-09 2019-01-07 13.227 49,644 -6,097 0.00% 656,638
2019-01-08 2019-01-04 13.640 55,741 +6,097 0.00% 760,323
2018-11-09 2018-11-07 17.682 49,644 -7,839 0.00% 877,798
2018-10-24 2018-10-22 17.360 57,483 -17,419 0.00% 997,926
2018-09-28 2018-09-26 18.279 74,902 -3,483 0.00% 1,369,126
2018-09-27 2018-09-24 18.279 78,385 +3,483 0.00% 1,432,792
2018-09-26 2018-09-21 19.037 74,902 -6,967 0.00% 1,425,886
2018-09-13 2018-09-11 16.143 81,869 -8,710 0.00% 1,321,636
2018-09-07 2018-09-05 17.843 90,579 +3,484 0.00% 1,616,164
2018-08-29 2018-08-27 20.093 87,095 -1,742 0.00% 1,750,001
2018-08-17 2018-08-15 17.406 88,837 +1,742 0.00% 1,546,323
2018-08-14 2018-08-10 19.450 87,095 +4,355 0.00% 1,694,001
2018-08-10 2018-08-08 19.289 82,740 -5,226 0.00% 1,595,996
2018-08-09 2018-08-07 19.496 87,966 +9,581 0.00% 1,714,982
2018-08-07 2018-08-03 19.037 78,385 +17,419 0.00% 1,492,191
2018-07-30 2018-07-26 21.861 60,966 +1,741 0.00% 1,332,790
2018-07-11 2018-07-09 22.872 59,225 -4,354 0.00% 1,354,570
2018-06-29 2018-06-27 22.711 63,579 +1,742 0.00% 1,443,933
2018-06-08 2018-06-06 27.021 61,837 +745 0.00% 1,670,887
2018-05-16 2018-05-14 27.660 61,092 -5,162 0.00% 1,689,806
2018-04-18 2018-04-16 26.672 66,254 +4,302 0.00% 1,767,138
2018-04-16 2018-04-12 27.253 61,952 +5,162 0.00% 1,688,394
2018-04-13 2018-04-11 27.602 56,790 -17,208 0.00% 1,567,513
2018-04-10 2018-04-06 25.917 73,998 +25,813 0.00% 1,917,788
2018-03-28 2018-03-26 28.183 48,185 +1,721 0.00% 1,357,998
2018-03-26 2018-03-22 29.345 46,464 -51,627 0.00% 1,363,495
2018-03-01 2018-02-27 29.113 98,091 +17,209 0.00% 2,855,700
2018-02-13 2018-02-09 24.987 80,882 -1,721 0.00% 2,020,999
2018-02-07 2018-02-05 28.357 82,603 +1,721 0.00% 2,342,401
2018-02-01 2018-01-30 28.648 80,882 -43,022 0.00% 2,317,098
2018-01-31 2018-01-29 28.706 123,904 -25,814 0.00% 3,556,788
2018-01-26 2018-01-24 30.043 149,718 +861 0.00% 4,497,904
2018-01-25 2018-01-23 30.391 148,857 +17,209 0.00% 4,523,938
2018-01-17 2018-01-15 30.391 131,648 +3,441 0.00% 4,000,936
2018-01-16 2018-01-12 31.379 128,207 -4,302 0.00% 4,023,010
2018-01-15 2018-01-11 30.565 132,509 +4,302 0.00% 4,050,203
2018-01-12 2018-01-10 31.030 128,207 +3,442 0.00% 3,978,310
2018-01-11 2018-01-09 31.379 124,765 +4,302 0.00% 3,915,004
2018-01-10 2018-01-08 32.251 120,463 -4,302 0.00% 3,885,012
2018-01-09 2018-01-05 32.018 124,765 +4,302 0.00% 3,994,754
2017-12-28 2017-12-22 29.810 120,463 +2,582 0.00% 3,591,011
2017-12-18 2017-12-14 29.868 117,881 -1,721 0.00% 3,520,891
2017-12-13 2017-12-11 30.275 119,602 +4,302 0.00% 3,620,944
2017-12-11 2017-12-07 28.415 115,300 +1,721 0.00% 3,276,301
2017-11-16 2017-11-14 32.774 113,579 -4,302 0.00% 3,722,398
2017-11-13 2017-11-09 30.449 117,881 +3,441 0.00% 3,589,391
2017-11-10 2017-11-08 30.217 114,440 +861 0.00% 3,458,015
2017-11-03 2017-11-01 28.183 113,579 +8,604 0.00% 3,200,998
2017-10-25 2017-10-23 29.926 104,975 +4,303 0.00% 3,141,512
2017-10-16 2017-10-12 31.030 100,672 -861 0.00% 3,123,889
2017-10-12 2017-10-10 31.321 101,533 +5,163 0.00% 3,180,106
2017-10-11 2017-10-09 31.205 96,370 -1,721 0.00% 3,007,196
2017-10-06 2017-10-03 28.706 98,091 +860 0.00% 2,815,800
2017-09-25 2017-09-21 28.125 97,231 +8,605 0.00% 2,734,612
2017-09-21 2017-09-19 26.382 88,626 +4,302 0.00% 2,338,098
2017-09-20 2017-09-18 25.975 84,324 +1,721 0.00% 2,190,304
2017-09-19 2017-09-15 24.115 82,603 +5,163 0.00% 1,992,001
2017-09-11 2017-09-07 22.570 77,440 -11,186 0.00% 1,747,794
2017-09-04 2017-08-31 22.360 88,626 +17,209 0.00% 1,981,718
2017-09-01 2017-08-30 22.477 71,417 +2,581 0.00% 1,605,217
2017-08-28 2017-08-24 21.942 68,836 +43,023 0.00% 1,510,404
2017-08-18 2017-08-16 22.267 25,813 +17,209 0.00% 574,791
2017-08-16 2017-08-14 22.314 8,604 -2,582 0.00% 191,989
2017-08-15 2017-08-11 21.407 11,186 +2,582 0.00% 239,464
2017-08-14 2017-08-10 22.407 8,604 +8,604 0.00% 192,789
2017-07-25 2017-07-21 20.431 0 -8,604
2017-07-13 2017-07-11 21.547 8,604 -8,605 0.00% 185,390
2017-07-12 2017-07-10 20.036 17,209 +8,605 0.00% 344,801
2017-06-26 2017-06-22 17.131 8,604 +8,604 0.00% 147,392
2017-06-20 2017-06-16 16.433 0 -8,604
2017-06-08 2017-06-06 16.529 8,604 +73 0.00% 142,215
2017-04-21 2017-04-19 13.223 8,531 -8,530 0.00% 112,806
2017-04-13 2017-04-11 12.121 17,061 +4,265 0.00% 206,800
2017-04-11 2017-04-07 12.942 12,796 +4,265 0.00% 165,603
2017-04-10 2017-04-06 13.387 8,531 +8,531 0.00% 114,207
2017-02-17 2017-02-15 12.989 0 -4,265
2017-01-23 2017-01-19 10.679 4,265 -426,526 0.00% 45,547
2016-12-28 2016-12-22 8.522 430,791 -4,265 0.01% 3,671,352
2016-11-30 2016-11-28 9.437 435,056 +4,265 0.01% 4,105,500
2016-11-25 2016-11-23 9.073 430,791 -17,061 0.01% 3,908,702
2016-11-24 2016-11-22 9.214 447,852 +17,061 0.01% 4,126,502
2016-11-22 2016-11-18 9.073 430,791 -8,530 0.01% 3,908,702
2016-11-18 2016-11-16 8.464 439,321 -12,796 0.01% 3,718,298
2016-11-15 2016-11-11 9.038 452,117 +17,061 0.01% 4,086,300
2016-10-26 2016-10-24 10.515 435,056 -17,061 0.01% 4,574,700
2016-10-25 2016-10-20 9.894 452,117 -34,122 0.01% 4,473,199
2016-10-17 2016-10-13 9.132 486,239 +409,464 0.01% 4,440,299
2016-10-13 2016-10-11 8.851 76,775 +17,061 0.00% 679,504
2016-09-21 2016-09-19 8.171 59,714 +8,531 0.00% 487,903
2016-09-01 2016-08-30 7.467 51,183 -8,531 0.00% 382,200
2016-08-24 2016-08-22 6.752 59,714 -34,122 0.00% 403,203
2016-08-23 2016-08-19 6.811 93,836 +42,653 0.00% 639,103
2016-08-01 2016-07-28 6.225 51,183 -17,061 0.00% 318,600
2016-07-29 2016-07-27 5.920 68,244 +17,061 0.00% 404,000
2016-07-27 2016-07-25 5.744 51,183 -8,531 0.00% 294,000
2016-06-15 2016-06-13 4.888 59,714 -8,530 0.00% 291,902
2016-06-08 2016-06-06 4.943 68,244 +597 0.00% 337,353
2016-05-25 2016-05-23 4.541 67,647 +8,456 0.00% 307,202
2016-04-26 2016-04-22 4.801 59,191 -25,367 0.00% 284,201
2016-03-22 2016-03-18 4.045 84,558 -42,279 0.00% 341,999
2016-03-17 2016-03-15 3.903 126,837 +42,279 0.00% 494,999
2016-03-04 2016-03-02 3.642 84,558 -42,279 0.00% 307,999
2016-02-26 2016-02-24 3.465 126,837 +42,279 0.00% 439,499
2016-02-24 2016-02-22 3.702 84,558 -42,279 0.00% 312,999
2016-02-22 2016-02-18 3.595 126,837 -16,912 0.00% 455,999
2015-12-22 2015-12-18 5.085 143,749 +42,279 0.00% 731,000
2015-10-27 2015-10-23 4.813 101,470 -42,279 0.00% 488,401
2015-10-14 2015-10-12 4.612 143,749 +42,279 0.00% 663,000
2015-10-06 2015-10-02 4.565 101,470 -25,367 0.00% 463,201
2015-10-05 2015-09-30 4.364 126,837 -4,228 0.00% 553,499
2015-09-10 2015-09-08 3.678 131,065 -42,279 0.00% 482,049
2015-09-02 2015-08-31 3.548 173,344 +42,279 0.00% 614,999
2015-07-10 2015-07-08 3.844 131,065 -33,823 0.00% 503,749
2015-07-02 2015-06-29 4.589 164,888 +8,455 0.00% 756,598
2015-06-26 2015-06-24 4.932 156,433 -8,455 0.00% 771,452
2015-06-25 2015-06-23 4.825 164,888 -42,280 0.00% 795,598
2015-06-22 2015-06-18 4.376 207,168 +42,280 0.00% 906,502
2015-06-18 2015-06-16 4.518 164,888 -8,456 0.00% 744,898
2015-06-15 2015-06-11 4.376 173,344 +8,456 0.00% 758,499
2015-06-10 2015-06-08 4.376 164,888 +8,455 0.00% 721,498
2015-06-08 2015-06-04 4.487 156,433 +1,003 0.00% 701,951
2015-06-01 2015-05-28 4.773 155,430 +8,402 0.00% 741,851
2015-05-13 2015-05-11 4.821 147,028 +33,606 0.00% 708,749
2015-05-06 2015-05-04 5.249 113,422 -4,201 0.00% 595,351
2015-04-20 2015-04-16 5.392 117,623 -8,401 0.00% 634,202
2015-04-10 2015-04-08 4.999 126,024 +8,401 0.00% 629,999
2015-04-09 2015-04-02 4.987 117,623 -79,815 0.00% 586,602
2015-03-24 2015-03-20 4.654 197,438 -16,803 0.00% 918,850
2015-03-23 2015-03-19 4.559 214,241 -33,607 0.00% 976,649
2015-03-11 2015-03-09 4.154 247,848 -12,602 0.00% 1,029,551
2015-02-05 2015-02-03 3.868 260,450 -8,402 0.00% 1,007,500
2015-01-26 2015-01-22 3.666 268,852 -84,016 0.00% 985,601
2015-01-23 2015-01-21 3.642 352,868 +84,016 0.00% 1,285,201
2015-01-15 2015-01-13 3.559 268,852 -4,200 0.00% 956,801
2015-01-14 2015-01-12 3.464 273,052 -252,049 0.00% 945,748
2015-01-13 2015-01-09 3.321 525,101 +252,049 0.01% 1,743,750
2014-12-30 2014-12-24 2.988 273,052 -8,402 0.00% 815,749
2014-12-29 2014-12-22 2.940 281,454 +8,402 0.00% 827,450
2014-12-23 2014-12-19 2.928 273,052 +8,401 0.00% 799,499
2014-12-22 2014-12-18 2.988 264,651 -8,401 0.00% 790,650
2014-12-19 2014-12-17 3.083 273,052 +8,401 0.00% 841,748
2014-11-12 2014-11-10 4.249 264,651 +8,402 0.00% 1,124,550
2014-10-16 2014-10-14 3.952 256,249 +8,401 0.00% 1,012,599
2014-09-05 2014-09-03 3.559 247,848 -8,401 0.00% 882,051
2014-09-02 2014-08-29 3.535 256,249 +8,401 0.00% 905,849
2014-08-27 2014-08-25 3.571 247,848 -4,200 0.00% 885,001
2014-08-21 2014-08-19 3.654 252,048 +16,803 0.00% 920,998
2014-07-17 2014-07-15 3.678 235,245 -8,402 0.00% 865,199
2014-06-09 2014-06-05 3.388 243,647 +3,989 0.00% 825,514
2014-04-14 2014-04-10 3.691 239,658 +12,396 0.00% 884,499
2014-04-08 2014-04-04 3.703 227,262 +8,264 0.00% 841,499
2014-04-01 2014-03-28 3.497 218,998 -16,528 0.00% 765,850
2014-03-31 2014-03-27 3.497 235,526 -20,660 0.00% 823,649
2014-03-28 2014-03-26 3.497 256,186 +12,396 0.00% 895,898
2014-03-26 2014-03-24 3.545 243,790 +12,396 0.00% 864,349
2014-03-21 2014-03-19 3.739 231,394 -8,264 0.00% 865,199
2014-03-10 2014-03-06 3.376 239,658 +8,264 0.00% 809,099
2014-03-04 2014-02-28 3.533 231,394 +16,528 0.00% 817,599
2014-02-17 2014-02-13 3.642 214,866 +8,264 0.00% 782,600
2014-01-22 2014-01-20 3.981 206,602 +8,264 0.00% 822,500
2014-01-08 2014-01-06 4.259 198,338 +12,396 0.00% 844,800
2013-12-30 2013-12-24 4.550 185,942 -8,264 0.00% 846,001
2013-12-23 2013-12-19 4.562 194,206 -82,641 0.00% 885,951
2013-12-02 2013-11-28 4.852 276,847 +8,264 0.00% 1,343,352
2013-11-26 2013-11-22 4.828 268,583 +37,189 0.00% 1,296,752
2013-11-12 2013-11-08 4.622 231,394 +82,641 0.00% 1,069,599
2013-11-11 2013-11-07 4.695 148,753 +8,264 0.00% 698,398
2013-11-08 2013-11-06 4.780 140,489 -8,264 0.00% 671,498
2013-10-30 2013-10-28 4.586 148,753 -8,265 0.00% 682,198
2013-10-29 2013-10-25 4.489 157,018 +8,265 0.00% 704,902
2013-10-28 2013-10-24 4.610 148,753 +24,792 0.00% 685,798
2013-10-25 2013-10-23 4.647 123,961 -16,528 0.00% 575,999
2013-10-21 2013-10-17 4.659 140,489 +8,264 0.00% 654,498
2013-10-18 2013-10-16 4.877 132,225 +41,320 0.00% 644,799
2013-10-17 2013-10-15 4.961 90,905 -8,264 0.00% 451,001
2013-10-16 2013-10-11 4.973 99,169 +24,792 0.00% 493,200
2013-10-15 2013-10-10 5.155 74,377 -8,264 0.00% 383,401
2013-10-11 2013-10-09 5.155 82,641 -8,264 0.00% 426,001
2013-10-09 2013-10-07 5.409 90,905 +49,585 0.00% 491,701
2013-10-08 2013-10-04 5.300 41,320 -49,585 0.00% 218,998
2013-10-04 2013-10-02 5.046 90,905 -24,792 0.00% 458,701
2013-08-30 2013-08-28 4.804 115,697 -4,132 0.00% 555,799
2013-08-13 2013-08-09 4.405 119,829 -8,264 0.00% 527,799
2013-08-12 2013-08-08 4.163 128,093 -4,132 0.00% 533,199
2013-07-26 2013-07-24 4.066 132,225 -8,264 0.00% 537,599
2013-07-19 2013-07-17 3.775 140,489 +4,132 0.00% 530,399
2013-07-18 2013-07-16 3.836 136,357 +12,396 0.00% 523,049
2013-07-15 2013-07-11 3.703 123,961 +4,132 0.00% 458,999
2013-07-08 2013-07-04 3.630 119,829 +20,660 0.00% 434,999
2013-05-31 2013-05-29 4.707 99,169 +4,132 0.00% 466,800
2013-05-27 2013-05-23 4.682 95,037 +33,683 0.00% 444,946
2013-05-22 2013-05-20 4.963 61,354 +24,541 0.00% 304,498
2013-05-10 2013-05-08 5.097 36,813 +8,181 0.00% 187,652
2013-05-09 2013-05-07 5.000 28,632 +8,181 0.00% 143,150
2013-04-24 2013-04-22 4.877 20,451 -8,181 0.00% 99,748
2013-04-19 2013-04-17 4.572 28,632 -16,361 0.00% 130,900
2013-03-19 2013-03-15 4.560 44,993 +8,180 0.00% 205,149
2013-03-14 2013-03-12 4.877 36,813 +8,181 0.00% 179,552
2013-02-25 2013-02-21 5.354 28,632 +16,361 0.00% 153,300
2013-02-21 2013-02-19 5.684 12,271 -8,180 0.00% 69,751
2013-02-19 2013-02-15 5.672 20,451 -81,806 0.00% 115,997
2013-01-31 2013-01-29 5.195 102,257 -8,181 0.00% 531,249
2013-01-11 2013-01-09 5.073 110,438 +8,181 0.00% 560,251
2013-01-10 2013-01-08 4.975 102,257 -81,806 0.00% 508,749
2013-01-09 2013-01-07 5.110 184,063 -8,181 0.00% 940,499
2013-01-08 2013-01-04 4.987 192,244 +40,903 0.00% 958,802
2013-01-07 2013-01-03 4.865 151,341 +40,903 0.00% 736,301
2013-01-02 2012-12-27 4.547 110,438 +8,181 0.00% 502,201
2012-12-21 2012-12-19 4.547 102,257 -8,181 0.00% 464,999
2012-12-20 2012-12-18 4.376 110,438 -49,083 0.00% 483,301
2012-12-19 2012-12-17 4.278 159,521 +49,083 0.00% 682,498
2012-11-19 2012-11-15 4.462 110,438 -4,090 0.00% 492,751
2012-11-14 2012-11-12 4.547 114,528 -122,709 0.00% 520,799
2012-11-13 2012-11-09 4.401 237,237 +81,806 0.00% 1,044,000
2012-11-08 2012-11-06 4.254 155,431 +8,181 0.00% 661,200
2012-10-26 2012-10-24 3.997 147,250 -8,181 0.00% 588,598
2012-10-24 2012-10-19 3.961 155,431 -8,181 0.00% 615,600
2012-10-19 2012-10-17 4.046 163,612 -8,180 0.00% 662,001
2012-07-05 2012-07-03 3.203 171,792 +4,090 0.00% 550,199
2012-05-25 2012-05-23 3.126 167,702 +1,813 0.00% 524,318
2012-05-21 2012-05-17 3.238 165,889 -4,046 0.00% 537,100
2012-05-04 2012-05-02 3.596 169,935 +4,046 0.00% 611,100
2012-04-23 2012-04-19 3.893 165,889 -12,138 0.00% 645,750
2012-04-13 2012-04-11 3.757 178,027 +4,046 0.00% 668,799
2012-03-30 2012-03-28 3.856 173,981 -4,046 0.00% 670,800
2012-03-26 2012-03-22 3.695 178,027 +4,046 0.00% 657,799
2012-03-14 2012-03-12 4.066 173,981 -4,046 0.00% 707,350
2012-03-08 2012-03-06 4.016 178,027 +4,046 0.00% 714,999
2012-03-01 2012-02-28 4.214 173,981 +8,092 0.00% 733,150
2012-02-24 2012-02-22 4.066 165,889 -4,046 0.00% 674,450
2012-02-20 2012-02-16 3.831 169,935 -4,046 0.00% 651,000
2012-02-09 2012-02-07 3.089 173,981 -8,092 0.00% 537,500
2012-02-01 2012-01-30 2.842 182,073 +4,046 0.00% 517,499
2012-01-27 2012-01-20 2.830 178,027 -4,046 0.00% 503,800
2012-01-26 2012-01-19 2.558 182,073 +4,046 0.00% 465,749
2012-01-13 2012-01-11 2.484 178,027 -8,092 0.00% 442,200
2011-12-08 2011-12-06 2.299 186,119 -4,046 0.00% 427,799
2011-12-06 2011-12-02 2.348 190,165 +8,092 0.00% 446,499
2011-11-09 2011-11-07 2.570 182,073 +8,092 0.00% 467,999
2011-10-26 2011-10-24 2.447 173,981 -4,046 0.00% 425,700
2011-10-24 2011-10-20 2.237 178,027 +4,046 0.00% 398,200
2011-07-13 2011-07-11 4.029 173,981 +8,092 0.00% 700,900
2011-07-11 2011-07-07 4.115 165,889 +40,461 0.00% 682,650
2011-07-06 2011-07-04 4.053 125,428 -4,046 0.00% 508,399
2011-05-25 2011-05-23 3.757 129,474 +4,046 0.00% 486,399
2011-05-20 2011-05-18 3.954 125,428 -4,046 0.00% 495,999
2011-05-18 2011-05-16 3.781 129,474 -8,092 0.00% 489,599
2011-05-13 2011-05-11 3.695 137,566 +8,092 0.00% 508,298
2011-05-09 2011-05-05 3.764 129,474 +1,096 0.00% 487,326
2011-04-19 2011-04-15 4.125 128,378 -40,118 0.00% 529,601
2011-04-18 2011-04-14 4.100 168,496 +40,118 0.00% 690,901
2011-04-13 2011-04-11 3.851 128,378 -8,023 0.00% 494,401
2011-04-01 2011-03-30 3.564 136,401 +8,023 0.00% 486,199
2011-03-29 2011-03-25 3.627 128,378 -8,023 0.00% 465,601
2011-03-28 2011-03-24 3.602 136,401 +16,047 0.00% 491,299
2011-03-23 2011-03-21 3.901 120,354 -16,047 0.00% 469,499
2011-03-09 2011-03-07 4.100 136,401 +24,070 0.00% 559,298
2011-03-08 2011-03-04 4.237 112,331 -16,047 0.00% 476,002
2011-03-07 2011-03-03 4.275 128,378 +16,047 0.00% 548,801
2011-03-02 2011-02-28 4.163 112,331 -16,047 0.00% 467,602
2011-03-01 2011-02-25 4.100 128,378 +16,047 0.00% 526,401
2011-02-23 2011-02-21 4.424 112,331 -16,047 0.00% 497,002
2011-02-17 2011-02-15 4.686 128,378 -4,012 0.00% 601,601
2011-02-16 2011-02-14 4.724 132,390 -8,023 0.00% 625,352
2011-02-11 2011-02-09 4.412 140,413 +8,023 0.00% 619,499
2011-01-27 2011-01-25 4.611 132,390 -16,047 0.00% 610,502
2011-01-25 2011-01-21 4.412 148,437 -8,023 0.00% 654,901
2011-01-21 2011-01-19 4.474 156,460 +8,023 0.00% 700,048
2011-01-17 2011-01-13 4.699 148,437 +20,059 0.00% 697,451
2011-01-14 2011-01-12 4.736 128,378 -16,047 0.00% 608,001
2011-01-13 2011-01-11 4.599 144,425 +16,047 0.00% 664,200
2011-01-04 2010-12-31 4.237 128,378 -16,047 0.00% 544,001
2010-12-29 2010-12-24 4.275 144,425 +16,047 0.00% 617,400
2010-12-28 2010-12-22 4.562 128,378 +4,012 0.00% 585,601
2010-12-23 2010-12-21 4.549 124,366 -16,047 0.00% 565,750
2010-12-16 2010-12-14 4.674 140,413 +8,023 0.00% 656,249
2010-12-10 2010-12-08 4.611 132,390 -4,011 0.00% 610,502
2010-12-09 2010-12-07 4.724 136,401 +32,094 0.00% 644,298
2010-12-06 2010-12-02 5.297 104,307 -12,035 0.00% 552,500
2010-12-03 2010-12-01 5.347 116,342 +16,047 0.00% 622,048
2010-11-23 2010-11-19 5.459 100,295 +80,236 0.00% 547,499
2010-11-22 2010-11-18 5.584 20,059 -24,071 0.00% 112,000
2010-11-19 2010-11-17 5.347 44,130 +20,059 0.00% 235,951
2010-11-18 2010-11-16 5.621 24,071 -8,023 0.00% 135,301
2010-11-17 2010-11-15 5.484 32,094 +12,035 0.00% 175,998
2010-11-16 2010-11-12 5.783 20,059 +8,024 0.00% 116,000
2010-11-11 2010-11-09 6.169 12,035 -12,036 0.00% 74,247
2010-11-05 2010-11-03 5.783 24,071 -80,236 0.00% 139,201
2010-11-03 2010-11-01 5.534 104,307 +80,236 0.00% 577,200
2010-10-29 2010-10-27 5.646 24,071 -4,012 0.00% 135,901
2010-10-28 2010-10-26 5.883 28,083 -8,023 0.00% 165,202
2010-10-26 2010-10-22 5.259 36,106 -8,024 0.00% 189,899
2010-10-20 2010-10-18 4.873 44,130 -84,248 0.00% 215,051
2010-10-19 2010-10-15 4.861 128,378 +52,154 0.00% 624,001
2010-10-18 2010-10-14 4.724 76,224 +12,035 0.00% 360,049
2010-10-15 2010-10-13 4.636 64,189 -8,024 0.00% 297,601
2010-10-14 2010-10-12 4.574 72,213 -4,011 0.00% 330,302
2010-10-08 2010-10-06 4.624 76,224 -16,048 0.00% 352,449
2010-10-06 2010-10-04 4.836 92,272 -4,011 0.00% 446,202
2010-10-05 2010-09-30 4.798 96,283 +16,047 0.00% 461,998
2010-10-04 2010-09-29 4.773 80,236 -24,071 0.00% 382,999
2010-09-30 2010-09-28 4.437 104,307 +24,071 0.00% 462,800
2010-09-29 2010-09-27 4.474 80,236 +8,023 0.00% 358,999
2010-09-28 2010-09-24 4.100 72,213 -16,047 0.00% 296,102
2010-09-24 2010-09-21 4.163 88,260 -4,012 0.00% 367,401
2010-09-20 2010-09-16 3.664 92,272 -24,070 0.00% 338,102
2010-09-17 2010-09-15 3.764 116,342 +8,023 0.00% 437,899
2010-09-13 2010-09-09 3.502 108,319 -12,035 0.00% 379,351
2010-09-09 2010-09-07 3.502 120,354 +12,035 0.00% 421,499
2010-08-23 2010-08-19 3.465 108,319 -16,047 0.00% 375,301
2010-08-17 2010-08-13 3.315 124,366 +16,047 0.00% 412,300
2010-08-05 2010-08-03 3.664 108,319 +8,024 0.00% 396,901
2010-07-26 2010-07-22 3.228 100,295 -8,024 0.00% 323,750
2010-07-21 2010-07-19 3.116 108,319 -36,106 0.00% 337,501
2010-07-14 2010-07-12 3.203 144,425 -16,047 0.00% 462,600
2010-06-23 2010-06-21 3.415 160,472 +12,035 0.00% 547,999
2010-06-18 2010-06-15 3.278 148,437 -8,023 0.00% 486,551
2010-06-15 2010-06-11 3.053 156,460 -16,048 0.00% 477,749
2010-06-14 2010-06-10 2.979 172,508 +68,201 0.00% 513,851
2010-06-10 2010-06-08 3.303 104,307 +4,012 0.00% 344,500
2010-06-03 2010-06-01 3.365 100,295 -4,012 0.00% 337,500
2010-06-02 2010-05-31 3.402 104,307 -16,047 0.00% 354,900
2010-06-01 2010-05-28 3.265 120,354 +16,047 0.00% 392,999
2010-05-31 2010-05-27 3.427 104,307 -16,047 0.00% 357,500
2010-05-24 2010-05-19 3.502 120,354 +4,012 0.00% 421,499
2010-05-17 2010-05-13 4.005 116,342 +860 0.00% 465,995
2010-05-13 2010-05-11 4.118 115,482 +15,929 0.00% 475,600
2010-05-10 2010-05-06 4.068 99,553 -19,911 0.00% 404,998
2010-05-04 2010-04-30 4.244 119,464 +3,982 0.00% 507,000
2010-04-29 2010-04-27 4.508 115,482 -11,946 0.00% 520,550
2010-04-26 2010-04-22 4.445 127,428 +27,875 0.00% 566,398
2010-04-15 2010-04-13 4.796 99,553 +19,910 0.00% 477,498
2010-04-14 2010-04-12 4.960 79,643 -3,982 0.00% 395,001
2010-04-12 2010-04-08 5.223 83,625 +15,929 0.00% 436,801
2010-04-01 2010-03-30 5.211 67,696 -35,840 0.00% 352,748
2010-03-31 2010-03-29 5.223 103,536 -15,928 0.00% 540,802
2010-03-30 2010-03-26 5.148 119,464 -15,929 0.00% 615,000
2010-03-25 2010-03-23 5.098 135,393 +15,929 0.00% 690,202
2010-03-22 2010-03-18 5.223 119,464 +15,928 0.00% 624,000
2010-03-15 2010-03-11 5.223 103,536 -7,964 0.00% 540,802
2010-03-12 2010-03-10 5.035 111,500 +3,982 0.00% 561,401
2010-03-11 2010-03-09 5.035 107,518 -3,982 0.00% 541,352
2010-03-08 2010-03-04 4.872 111,500 +7,964 0.00% 543,201
2010-03-04 2010-03-02 4.972 103,536 -15,928 0.00% 514,802
2010-03-03 2010-03-01 4.822 119,464 +15,928 0.00% 576,000
2010-03-01 2010-02-25 4.520 103,536 -47,785 0.00% 468,002
2010-02-17 2010-02-11 4.508 151,321 -7,964 0.00% 682,099
2010-02-09 2010-02-05 4.219 159,285 +15,928 0.00% 671,998
2010-02-08 2010-02-04 4.432 143,357 -15,928 0.00% 635,400
2010-02-04 2010-02-02 4.432 159,285 -15,929 0.00% 705,998
2010-02-02 2010-01-29 4.332 175,214 -3,982 0.00% 759,000
2010-01-21 2010-01-19 5.211 179,196 +7,964 0.00% 933,749
2010-01-18 2010-01-14 5.073 171,232 +3,982 0.00% 868,601
2010-01-14 2010-01-12 5.223 167,250 +3,982 0.00% 873,601
2010-01-12 2010-01-08 5.173 163,268 +15,929 0.00% 844,602
2010-01-08 2010-01-06 5.299 147,339 +15,929 0.00% 780,700
2009-12-30 2009-12-28 5.324 131,410 +3,982 0.00% 699,597
2009-12-28 2009-12-22 4.658 127,428 -15,929 0.00% 593,598
2009-12-23 2009-12-21 4.470 143,357 +19,911 0.00% 640,800
2009-12-22 2009-12-18 4.960 123,446 +7,964 0.00% 612,249
2009-12-16 2009-12-14 5.449 115,482 +11,946 0.00% 629,300
2009-12-15 2009-12-11 5.274 103,536 -238,928 0.00% 546,002
2009-12-14 2009-12-10 5.311 342,464 +238,928 0.01% 1,818,901
2009-12-10 2009-12-08 5.763 103,536 +3,983 0.00% 596,703
2009-12-02 2009-11-30 4.922 99,553 -39,822 0.00% 489,998
2009-12-01 2009-11-27 4.407 139,375 -23,893 0.00% 614,251
2009-11-27 2009-11-25 4.683 163,268 +63,715 0.00% 764,652
2009-11-16 2009-11-12 4.445 99,553 -7,965 0.00% 442,498
2009-11-13 2009-11-11 4.056 107,518 +7,965 0.00% 436,051
2009-11-12 2009-11-10 3.930 99,553 -310,607 0.00% 391,248
2009-11-09 2009-11-05 3.679 410,160 -103,536 0.01% 1,508,950
2009-11-06 2009-11-04 3.553 513,696 -7,964 0.01% 1,825,351
2009-11-05 2009-11-03 3.390 521,660 +87,607 0.01% 1,768,500
2009-11-04 2009-11-02 3.503 434,053 +39,822 0.01% 1,520,550
2009-11-03 2009-10-30 3.566 394,231 +159,285 0.01% 1,405,798
2009-11-02 2009-10-29 3.679 234,946 +135,393 0.00% 864,350
2009-10-30 2009-10-28 3.604 99,553 -119,464 0.00% 358,749
2009-10-29 2009-10-27 3.566 219,017 +47,785 0.00% 780,998
2009-10-27 2009-10-22 3.340 171,232 +7,964 0.00% 571,900
2009-10-23 2009-10-21 3.491 163,268 +91,590 0.00% 569,901
2009-10-21 2009-10-19 3.578 71,678 +23,892 0.00% 256,498
2009-10-20 2009-10-16 3.365 47,786 -3,982 0.00% 160,801
2009-10-19 2009-10-15 3.352 51,768 -31,857 0.00% 173,551
2009-10-16 2009-10-14 3.177 83,625 -79,643 0.00% 265,650
2009-10-15 2009-10-13 3.114 163,268 +3,983 0.00% 508,401
2009-10-02 2009-09-29 2.662 159,285 +3,982 0.00% 423,999
2009-09-30 2009-09-28 2.574 155,303 +47,785 0.00% 399,749
2009-09-29 2009-09-25 2.875 107,518 +27,875 0.00% 309,151
2009-09-25 2009-09-23 2.674 79,643 +79,643 0.00% 213,001
2009-05-19 2009-05-15 1.741 0 -7,964
2009-05-18 2009-05-14 1.664 7,964 +93 0.00% 13,254
2009-05-11 2009-05-07 1.702 7,871 -708,414 0.00% 13,400
2009-05-05 2009-04-30 1.334 716,285 +7,872 0.01% 955,501
2009-04-21 2009-04-17 1.283 708,413 +39,356 0.01% 909,000
2008-05-16 2008-05-14 1.288 669,057 +9,155 0.02% 861,793
2007-08-09 2007-08-07 1.546 659,902 -7,763 0.02% 1,020,001
2007-07-26 2007-07-24 1.726 667,665 +582,266 0.02% 1,152,400
2007-07-12 2007-07-10 1.726 85,399 +77,635 0.00% 147,400
2007-06-26 2007-06-22 1.571 7,764 0.00% 12,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top