History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 -958
2023-11-02 2023-10-31 9.257 958 -2,875 0.00% 8,868
2023-10-30 2023-10-26 9.183 3,833 -14,374 0.00% 35,200
2023-10-20 2023-10-18 9.737 18,207 -2,874 0.00% 177,274
2023-10-18 2023-10-16 9.611 21,081 -1,917 0.00% 202,617
2023-10-13 2023-10-11 9.497 22,998 -21,081 0.00% 218,402
2023-10-11 2023-10-09 9.361 44,079 -9,583 0.00% 412,619
2023-10-10 2023-10-06 9.298 53,662 -8,018,568 0.00% 498,964
2023-10-05 2023-10-03 9.403 8,072,230 -3,833 0.08% 75,900,240
2023-09-29 2023-09-27 9.549 8,076,063 -4,791 0.08% 77,116,200
2023-09-28 2023-09-26 9.538 8,080,854 -4,791 0.08% 77,077,618
2023-09-27 2023-09-25 9.716 8,085,645 -4,792 0.08% 78,557,776
2023-09-26 2023-09-22 9.935 8,090,437 -35,455 0.08% 80,377,364
2023-09-21 2023-09-19 10.071 8,125,892 -67,076 0.08% 81,832,004
2023-09-19 2023-09-15 10.060 8,192,968 -2,875 0.08% 82,421,995
2023-09-18 2023-09-14 10.071 8,195,843 -71,868 0.08% 82,536,448
2023-09-14 2023-09-12 10.279 8,267,711 -8,625 0.09% 84,985,796
2023-09-13 2023-09-11 10.217 8,276,336 -28,747 0.09% 84,556,235
2023-09-06 2023-09-04 10.519 8,305,083 -71,868 0.09% 87,363,362
2023-08-24 2023-08-22 9.705 8,376,951 -27,789 0.09% 81,300,601
2023-08-23 2023-08-21 9.643 8,404,740 -28,747 0.09% 81,044,040
2023-08-22 2023-08-18 9.872 8,433,487 -30,664 0.09% 83,257,458
2023-08-21 2023-08-17 10.133 8,464,151 -14,374 0.09% 85,768,430
2023-08-18 2023-08-16 9.987 8,478,525 -76,659 0.09% 84,675,364
2023-08-17 2023-08-15 10.091 8,555,184 -26,831 0.09% 86,333,761
2023-08-16 2023-08-14 10.196 8,582,015 +19,165 0.09% 87,500,123
2023-08-15 2023-08-11 10.404 8,562,850 -287,472 0.09% 89,091,921
2023-08-10 2023-08-08 10.832 8,850,322 -95,825 0.09% 95,869,675
2023-08-08 2023-08-04 11.271 8,946,147 -95,824 0.09% 100,828,804
2023-08-07 2023-08-03 11.229 9,041,971 -191,648 0.09% 101,531,362
2023-08-04 2023-08-02 11.292 9,233,619 -95,824 0.10% 104,261,517
2023-08-01 2023-07-28 11.417 9,329,443 -4,792 0.10% 106,511,835
2023-07-27 2023-07-25 10.540 9,334,235 -19,164 0.10% 98,384,104
2023-07-14 2023-07-12 10.206 9,353,399 -38,330 0.10% 95,462,575
2023-07-12 2023-07-10 10.018 9,391,729 -766,594 0.10% 94,089,599
2023-07-07 2023-07-05 10.331 10,158,323 -95,824 0.11% 104,949,903
2023-07-05 2023-07-03 10.603 10,254,147 -96,782 0.11% 108,722,161
2023-06-29 2023-06-27 9.810 10,350,929 -95,825 0.11% 101,538,797
2023-06-28 2023-06-26 9.653 10,446,754 -95,824 0.11% 100,843,505
2023-06-26 2023-06-21 9.997 10,542,578 -814,505 0.11% 105,399,163
2023-06-23 2023-06-20 10.154 11,357,083 -766,594 0.12% 115,319,957
2023-06-21 2023-06-19 10.415 12,123,677 -785,758 0.13% 126,266,961
2023-06-20 2023-06-16 10.373 12,909,435 -833,671 0.13% 133,911,677
2023-06-16 2023-06-14 10.154 13,743,106 -1,252,422 0.14% 139,547,663
2023-06-15 2023-06-13 10.091 14,995,528 -418,752 0.16% 151,325,831
2023-06-14 2023-06-12 9.956 15,414,280 -95,824 0.16% 153,460,443
2023-06-09 2023-06-07 9.956 15,510,104 -114,989 0.16% 154,414,441
2023-06-08 2023-06-06 9.851 15,625,093 -4,791 0.16% 153,928,641
2023-06-05 2023-06-01 9.615 15,629,884 +345,503 0.16% 150,284,180
2023-06-01 2023-05-30 9.861 15,284,381 +4,685 0.16% 150,713,636
2023-05-22 2023-05-18 10.095 15,279,696 -238,950 0.16% 154,254,759
2023-05-19 2023-05-17 10.106 15,518,646 -168,671 0.16% 156,832,667
2023-05-18 2023-05-16 10.384 15,687,317 -168,671 0.17% 162,889,929
2023-05-17 2023-05-15 10.490 15,855,988 -168,671 0.17% 166,333,432
2023-05-16 2023-05-12 10.426 16,024,659 -168,670 0.17% 167,076,774
2023-05-15 2023-05-11 10.533 16,193,329 -168,671 0.17% 170,563,466
2023-05-12 2023-05-10 10.490 16,362,000 -225,831 0.17% 171,641,629
2023-05-11 2023-05-09 10.287 16,587,831 -271,748 0.18% 170,647,275
2023-05-10 2023-05-08 10.469 16,859,579 -271,747 0.18% 176,501,522
2023-05-09 2023-05-05 10.309 17,131,326 -93,706 0.18% 176,604,119
2023-05-08 2023-05-04 10.234 17,225,032 -93,706 0.18% 176,283,379
2023-04-28 2023-04-26 10.405 17,318,738 +112,447 0.18% 180,199,499
2023-04-27 2023-04-25 10.213 17,206,291 -2,811 0.18% 175,724,341
2023-04-26 2023-04-24 10.287 17,209,102 +5,622 0.18% 177,038,599
2023-04-20 2023-04-18 11.077 17,203,480 +440,418 0.18% 190,566,423
2023-04-17 2023-04-13 10.416 16,763,062 -2,620,956 0.18% 174,596,644
2023-04-14 2023-04-12 10.512 19,384,018 -637,200 0.21% 203,757,103
2023-04-03 2023-03-30 10.640 20,021,218 +140,559 0.21% 213,019,016
2023-03-30 2023-03-28 10.640 19,880,659 -93,706 0.21% 211,523,516
2023-03-29 2023-03-27 10.437 19,974,365 -1,875 0.21% 208,470,476
2023-03-28 2023-03-24 10.693 19,976,240 +140,559 0.21% 213,606,365
2023-03-23 2023-03-21 10.138 19,835,681 +1,875 0.21% 201,096,005
2023-03-22 2023-03-20 9.765 19,833,806 +46,853 0.21% 193,668,896
2023-03-21 2023-03-17 9.925 19,786,953 -93,706 0.21% 196,378,796
2023-03-20 2023-03-16 9.775 19,880,659 -93,706 0.21% 194,338,556
2023-03-17 2023-03-15 9.733 19,974,365 -93,706 0.21% 194,401,916
2023-03-16 2023-03-14 9.508 20,068,071 -381,384 0.21% 190,816,557
2023-03-15 2023-03-13 9.903 20,449,455 -786,193 0.22% 202,517,443
2023-03-14 2023-03-10 10.106 21,235,648 -1,099,171 0.23% 214,609,142
2023-03-13 2023-03-09 10.693 22,334,819 -576,292 0.24% 238,826,701
2023-03-10 2023-03-08 10.928 22,911,111 -166,796 0.24% 250,368,004
2023-03-08 2023-03-06 11.312 23,077,907 +159,300 0.24% 261,056,797
2023-03-06 2023-03-02 11.184 22,918,607 +6,559 0.24% 256,319,839
2023-03-03 2023-03-01 11.333 22,912,048 -368,264 0.24% 259,669,624
2023-03-02 2023-02-28 10.864 23,280,312 -295,174 0.25% 252,911,918
2023-03-01 2023-02-27 11.440 23,575,486 -168,671 0.25% 269,704,480
2023-02-28 2023-02-24 11.525 23,744,157 -399,187 0.25% 273,661,203
2023-02-27 2023-02-23 12.187 24,143,344 +346,712 0.26% 294,236,298
2023-02-21 2023-02-17 12.336 23,796,632 +62,783 0.25% 293,566,199
2023-02-20 2023-02-16 12.486 23,733,849 +9,371 0.25% 296,337,599
2023-02-07 2023-02-03 13.489 23,724,478 -459,160 0.25% 320,019,514
2023-02-06 2023-02-02 13.702 24,183,638 +361,705 0.26% 331,374,724
2023-02-01 2023-01-30 13.724 23,821,933 +1,006,402 0.25% 326,926,924
2023-01-30 2023-01-26 13.724 22,815,531 +742,152 0.24% 313,115,287
2023-01-27 2023-01-20 12.849 22,073,379 +387,943 0.23% 283,614,237
2023-01-18 2023-01-16 12.507 21,685,436 +1,874 0.23% 271,224,234
2023-01-13 2023-01-11 12.827 21,683,562 +85,272 0.23% 278,142,796
2023-01-09 2023-01-05 13.212 21,598,290 +159,300 0.23% 285,346,621
2023-01-05 2023-01-03 12.657 21,438,990 +24,364 0.23% 271,344,943
2022-12-28 2022-12-22 12.763 21,414,626 +9,370 0.23% 273,321,877
2022-12-21 2022-12-19 12.934 21,405,256 +45,916 0.23% 276,857,165
2022-12-20 2022-12-16 13.190 21,359,340 -9,370 0.23% 281,733,844
2022-12-19 2022-12-15 12.806 21,368,710 +9,370 0.23% 273,647,996
2022-12-16 2022-12-14 12.870 21,359,340 +187,412 0.23% 274,895,644
2022-12-15 2022-12-13 12.998 21,171,928 +216,461 0.22% 275,194,923
2022-12-13 2022-12-09 13.382 20,955,467 +1,234,108 0.22% 280,432,021
2022-12-12 2022-12-08 13.468 19,721,359 +29,986 0.21% 265,600,517
2022-12-08 2022-12-06 13.190 19,691,373 +299,859 0.21% 259,733,035
2022-12-06 2022-12-02 12.358 19,391,514 +1,523,659 0.21% 239,636,517
2022-12-05 2022-12-01 12.379 17,867,855 +3,107,290 0.19% 221,188,799
2022-12-02 2022-11-30 12.144 14,760,565 -4,685 0.16% 179,257,760
2022-12-01 2022-11-29 10.949 14,765,250 +923,941 0.16% 161,666,817
2022-11-30 2022-11-28 10.320 13,841,309 -3,749 0.15% 142,835,566
2022-11-29 2022-11-25 10.341 13,845,058 +16,867 0.15% 143,169,754
2022-11-28 2022-11-24 10.661 13,828,191 +4,686 0.15% 147,422,435
2022-11-21 2022-11-17 11.483 13,823,505 +937,059 0.15% 158,731,517
2022-11-18 2022-11-16 11.611 12,886,446 +660,628 0.14% 149,621,766
2022-11-17 2022-11-15 12.187 12,225,818 +765,577 0.13% 148,996,735
2022-11-14 2022-11-10 10.394 11,460,241 -131,188 0.12% 119,120,204
2022-11-11 2022-11-09 11.013 11,591,429 -131,188 0.12% 127,658,400
2022-11-10 2022-11-08 11.718 11,722,617 +1,056,066 0.12% 137,359,796
2022-11-09 2022-11-07 11.547 10,666,551 -14,056 0.11% 123,164,060
2022-11-08 2022-11-04 10.949 10,680,607 -116,195 0.11% 116,943,481
2022-11-07 2022-11-03 9.711 10,796,802 -241,762 0.11% 104,850,197
2022-11-04 2022-11-02 10.127 11,038,564 -229,579 0.12% 111,792,203
2022-11-01 2022-10-28 8.986 11,268,143 +41,230 0.12% 101,250,497
2022-10-26 2022-10-24 9.359 11,226,913 +9,371 0.12% 105,073,373
2022-10-21 2022-10-19 10.469 11,217,542 +9,370 0.12% 117,435,509
2022-10-20 2022-10-18 10.992 11,208,172 +4,686 0.12% 123,198,305
2022-10-19 2022-10-17 10.533 11,203,486 -1,874 0.12% 118,005,718
2022-10-14 2022-10-12 10.864 11,205,360 +937 0.12% 121,732,436
2022-10-10 2022-10-06 11.803 11,204,423 +299,859 0.12% 132,244,417
2022-10-06 2022-10-03 11.483 10,904,564 +388,880 0.12% 125,214,118
2022-10-05 2022-09-30 11.547 10,515,684 -937 0.11% 121,422,036
2022-09-15 2022-09-13 15.090 10,516,621 +14,993 0.11% 158,693,213
2022-09-14 2022-09-09 15.111 10,501,628 -374,824 0.11% 158,691,113
2022-09-13 2022-09-08 14.770 10,876,452 -205,216 0.12% 160,640,874
2022-09-06 2022-09-02 16.157 11,081,668 -624,082 0.12% 179,045,632
2022-09-02 2022-08-31 16.968 11,705,750 -562,236 0.12% 198,622,796
2022-08-29 2022-08-25 17.011 12,267,986 -1,874 0.13% 208,686,478
2022-08-25 2022-08-23 17.245 12,269,860 +27,175 0.13% 211,599,036
2022-08-23 2022-08-19 18.590 12,242,685 -2,451,349 0.13% 227,592,291
2022-08-22 2022-08-18 17.950 14,694,034 -727,158 0.16% 263,754,424
2022-08-17 2022-08-15 18.419 15,421,192 -1,124,472 0.16% 284,047,818
2022-08-09 2022-08-05 19.038 16,545,664 +119,944 0.18% 315,000,884
2022-08-08 2022-08-04 19.444 16,425,720 +71,216 0.17% 319,378,377
2022-08-05 2022-08-03 18.761 16,354,504 +38,420 0.17% 306,823,747
2022-08-03 2022-08-01 18.675 16,316,084 -1,874 0.17% 304,709,997
2022-07-27 2022-07-25 17.096 16,317,958 -56,224 0.17% 278,972,275
2022-07-26 2022-07-22 17.523 16,374,182 -131,188 0.17% 286,923,082
2022-07-25 2022-07-21 17.502 16,505,370 +13,119 0.18% 288,869,596
2022-07-20 2022-07-18 17.971 16,492,251 -1,438,387 0.18% 296,383,993
2022-07-19 2022-07-15 17.800 17,930,638 +1,874 0.19% 319,171,798
2022-07-18 2022-07-14 17.715 17,928,764 -68,405 0.19% 317,607,800
2022-07-15 2022-07-13 17.800 17,997,169 -128,378 0.19% 320,356,074
2022-07-13 2022-07-11 17.928 18,125,547 +4,686 0.19% 324,962,409
2022-07-12 2022-07-08 18.547 18,120,861 -369,202 0.19% 336,094,436
2022-07-11 2022-07-07 18.675 18,490,063 +246,447 0.20% 345,310,004
2022-07-07 2022-07-05 17.950 18,243,616 -80,587 0.19% 327,468,579
2022-07-05 2022-06-30 19.038 18,324,203 +1,149,772 0.20% 348,861,196
2022-07-04 2022-06-29 18.675 17,174,431 +868,654 0.18% 320,740,002
2022-06-30 2022-06-28 20.340 16,305,777 +693,425 0.17% 331,663,070
2022-06-29 2022-06-27 19.892 15,612,352 -93,706 0.17% 310,561,034
2022-06-28 2022-06-24 19.145 15,706,058 -1,132,906 0.17% 300,692,335
2022-06-27 2022-06-23 17.971 16,838,964 +174,294 0.18% 302,614,809
2022-06-24 2022-06-22 16.733 16,664,670 +57,160 0.18% 278,853,113
2022-06-22 2022-06-20 16.136 16,607,510 +29,049 0.18% 267,971,764
2022-06-20 2022-06-16 15.538 16,578,461 +28,112 0.18% 257,595,522
2022-06-17 2022-06-15 16.157 16,550,349 +29,986 0.18% 267,402,678
2022-06-15 2022-06-13 15.837 16,520,363 +29,986 0.18% 261,629,197
2022-06-14 2022-06-10 16.392 16,490,377 +44,979 0.18% 270,305,275
2022-06-13 2022-06-09 15.538 16,445,398 +1,712,945 0.18% 255,527,994
2022-06-09 2022-06-07 15.901 14,732,453 +1,427,142 0.16% 234,257,797
2022-06-06 2022-06-01 16.491 13,305,311 +1,057,940 0.14% 219,416,208
2022-06-02 2022-05-31 16.231 12,247,371 +547,664 0.13% 198,789,225
2022-05-31 2022-05-27 15.798 11,699,707 +55,449 0.13% 184,835,995
2022-05-27 2022-05-25 15.971 11,644,258 -11,090 0.13% 185,975,992
2022-05-25 2022-05-23 14.760 11,655,348 +231,037 0.13% 172,027,676
2022-05-16 2022-05-12 12.769 11,424,311 -77,629 0.12% 145,871,595
2022-05-13 2022-05-11 12.898 11,501,940 +211,630 0.12% 148,356,323
2022-05-12 2022-05-10 12.076 11,290,310 +4,621 0.12% 136,341,720
2022-05-10 2022-05-05 13.439 11,285,689 -526,764 0.12% 151,673,037
2022-05-06 2022-05-04 13.504 11,812,453 -4,621 0.13% 159,519,356
2022-05-04 2022-04-29 13.461 11,817,074 -4,621 0.13% 159,070,279
2022-04-21 2022-04-19 12.747 11,821,695 +4,621 0.13% 150,689,763
2022-04-20 2022-04-14 12.769 11,817,074 +73,932 0.13% 150,886,599
2022-04-19 2022-04-13 12.141 11,743,142 +73,932 0.13% 142,572,537
2022-04-13 2022-04-11 12.054 11,669,210 +73,931 0.13% 140,664,774
2022-04-12 2022-04-08 12.985 11,595,279 +59,146 0.13% 150,564,004
2022-04-08 2022-04-06 13.136 11,536,133 +739,318 0.12% 151,543,617
2022-04-06 2022-04-01 13.396 10,796,815 +101,656 0.12% 144,635,537
2022-04-04 2022-03-31 13.374 10,695,159 +1,323,379 0.12% 143,042,280
2022-04-01 2022-03-30 13.699 9,371,780 +152,485 0.10% 128,385,063
2022-03-29 2022-03-25 12.530 9,219,295 +123,835 0.10% 115,522,074
2022-03-28 2022-03-24 13.072 9,095,460 +85,946 0.10% 118,891,364
2022-03-24 2022-03-22 12.747 9,009,514 -3,697 0.10% 114,843,221
2022-03-23 2022-03-21 12.357 9,013,211 +4,621 0.10% 111,379,266
2022-03-22 2022-03-18 12.920 9,008,590 +25,876 0.10% 116,391,122
2022-03-21 2022-03-17 12.552 8,982,714 +5,545 0.10% 112,752,004
2022-03-17 2022-03-15 11.145 8,977,169 +11,090 0.10% 100,054,202
2022-03-11 2022-03-09 12.704 8,966,079 -4,621 0.10% 113,901,480
2022-03-10 2022-03-08 12.119 8,970,700 +3,697 0.10% 108,718,403
2022-03-09 2022-03-07 13.093 8,967,003 +924 0.10% 117,406,298
2022-03-08 2022-03-04 14.197 8,966,079 -4,621 0.10% 127,290,240
2022-03-03 2022-03-01 15.690 8,970,700 -106,277 0.10% 140,751,504
2022-03-02 2022-02-28 15.604 9,076,977 -4,620 0.10% 141,633,244
2022-02-28 2022-02-24 16.404 9,081,597 -7,394 0.10% 148,977,312
2022-02-25 2022-02-23 17.227 9,088,991 -115,518 0.10% 156,573,206
2022-02-22 2022-02-18 18.027 9,204,509 -224,568 0.10% 165,933,599
2022-02-21 2022-02-17 18.460 9,429,077 -360,417 0.10% 174,063,181
2022-02-18 2022-02-16 18.504 9,789,494 -36,966 0.11% 181,140,292
2022-02-17 2022-02-15 18.092 9,826,460 -181,133 0.11% 177,783,754
2022-02-09 2022-02-07 18.655 10,007,593 +18,483 0.11% 186,691,955
2022-01-21 2022-01-19 20.473 9,989,110 -70,236 0.11% 204,506,274
2022-01-12 2022-01-10 21.209 10,059,346 +18,483 0.11% 213,346,010
2022-01-07 2022-01-05 21.512 10,040,863 +18,483 0.11% 215,996,209
2022-01-06 2022-01-04 22.994 10,022,380 +120,140 0.11% 230,456,259
2022-01-05 2022-01-03 23.048 9,902,240 +9,241 0.11% 228,229,490
2021-12-30 2021-12-28 22.832 9,892,999 +11,090 0.11% 225,875,501
2021-12-20 2021-12-16 24.888 9,881,909 -18,483 0.11% 245,938,995
2021-12-14 2021-12-10 26.186 9,900,392 +711,593 0.11% 259,254,596
2021-12-06 2021-12-02 24.996 9,188,799 +184,830 0.10% 229,683,311
2021-12-02 2021-11-30 25.050 9,003,969 +1,848 0.10% 225,550,448
2021-11-30 2021-11-26 26.727 9,002,121 +9,242 0.10% 240,602,706
2021-11-24 2021-11-22 29.324 8,992,879 -12,938 0.10% 263,710,091
2021-11-22 2021-11-18 28.459 9,005,817 +1,848 0.10% 256,293,490
2021-11-19 2021-11-17 29.000 9,003,969 -2,773 0.10% 261,112,398
2021-11-18 2021-11-16 28.513 9,006,742 -5,544 0.10% 256,807,114
2021-11-17 2021-11-15 27.377 9,012,286 +5,544 0.10% 246,725,589
2021-11-10 2021-11-08 27.485 9,006,742 +4,621 0.10% 247,548,413
2021-11-03 2021-11-01 28.242 9,002,121 -9,241 0.10% 254,240,106
2021-11-02 2021-10-29 29.270 9,011,362 -2,773 0.10% 263,764,543
2021-10-29 2021-10-27 28.729 9,014,135 -41,586 0.10% 258,968,709
2021-10-27 2021-10-25 29.162 9,055,721 +235,657 0.10% 264,083,040
2021-10-25 2021-10-21 28.242 8,820,064 +9,242 0.10% 249,098,408
2021-10-22 2021-10-20 28.783 8,810,822 -1,849 0.10% 253,604,393
2021-10-19 2021-10-15 26.403 8,812,671 -1,848 0.10% 232,678,412
2021-10-18 2021-10-12 24.455 8,814,519 +92,415 0.10% 215,558,804
2021-09-28 2021-09-24 24.888 8,722,104 -402,928 0.10% 217,073,998
2021-09-21 2021-09-17 27.864 9,125,032 -40,663 0.10% 254,255,489
2021-09-13 2021-09-09 29.324 9,165,695 +92,415 0.10% 268,777,803
2021-09-09 2021-09-07 31.002 9,073,280 -1,848 0.10% 281,285,696
2021-09-03 2021-09-01 29.865 9,075,128 +151,560 0.10% 271,031,987
2021-09-02 2021-08-31 30.406 8,923,568 -1,849 0.10% 271,333,593
2021-09-01 2021-08-30 29.108 8,925,417 +1,849 0.10% 259,800,213
2021-08-27 2021-08-25 27.593 8,923,568 +92,415 0.10% 246,227,993
2021-08-26 2021-08-24 27.485 8,831,153 -71,160 0.10% 242,722,386
2021-08-20 2021-08-18 28.405 8,902,313 +5,545 0.10% 252,866,254
2021-08-18 2021-08-16 28.729 8,896,768 -57,297 0.10% 255,596,851
2021-08-17 2021-08-13 30.785 8,954,065 -255,989 0.10% 275,652,047
2021-08-16 2021-08-12 31.272 9,210,054 -46,207 0.10% 288,017,401
2021-08-13 2021-08-11 30.623 9,256,261 -9,242 0.10% 283,452,790
2021-08-06 2021-08-04 30.515 9,265,503 +188,526 0.10% 282,733,206
2021-08-02 2021-07-29 27.647 9,076,977 +310,514 0.10% 250,952,108
2021-07-29 2021-07-27 24.617 8,766,463 -924 0.10% 215,806,496
2021-07-26 2021-07-22 25.916 8,767,387 +33,269 0.10% 227,213,642
2021-07-22 2021-07-20 24.780 8,734,118 +924 0.10% 216,427,900
2021-07-21 2021-07-19 25.645 8,733,194 +33,269 0.10% 223,965,004
2021-07-08 2021-07-06 26.240 8,699,925 -226,416 0.10% 228,289,512
2021-07-06 2021-07-02 25.212 8,926,341 -85,945 0.10% 225,054,708
2021-07-05 2021-06-30 26.457 9,012,286 +295,727 0.10% 238,436,389
2021-06-29 2021-06-25 28.188 8,716,559 -1,848 0.10% 245,703,594
2021-06-24 2021-06-22 26.998 8,718,407 -4,621 0.10% 235,378,287
2021-06-23 2021-06-21 27.106 8,723,028 -45,283 0.10% 236,446,944
2021-06-22 2021-06-18 25.970 8,768,311 +61,917 0.10% 227,711,988
2021-06-21 2021-06-17 24.671 8,706,394 +62,842 0.10% 214,798,810
2021-06-16 2021-06-11 23.860 8,643,552 +237,506 0.10% 206,233,661
2021-06-15 2021-06-10 23.806 8,406,046 +19,407 0.09% 200,112,009
2021-06-08 2021-06-04 24.076 8,386,639 -48,055 0.09% 201,918,761
2021-06-04 2021-06-02 23.156 8,434,694 -3,697 0.09% 195,317,795
2021-06-03 2021-06-01 21.858 8,438,391 +107,201 0.09% 184,446,204
2021-06-01 2021-05-28 21.274 8,331,190 +18,483 0.09% 177,234,906
2021-05-28 2021-05-26 21.535 8,312,707 +84,308 0.09% 179,017,095
2021-05-24 2021-05-20 20.858 8,228,399 -49,398 0.09% 171,624,592
2021-05-20 2021-05-17 19.939 8,277,797 -5,489 0.09% 165,053,756
2021-05-18 2021-05-14 19.218 8,283,286 -184,784 0.09% 159,186,903
2021-05-17 2021-05-13 19.327 8,468,070 -915 0.09% 163,663,753
2021-05-14 2021-05-12 20.071 8,468,985 -200,336 0.09% 169,976,877
2021-05-13 2021-05-11 19.655 8,669,321 -72,267 0.10% 170,396,463
2021-05-12 2021-05-10 20.989 8,741,588 -146,364 0.10% 183,475,199
2021-05-11 2021-05-07 21.011 8,887,952 -146,364 0.10% 186,741,520
2021-05-10 2021-05-06 21.601 9,034,316 +5,489 0.10% 195,149,760
2021-05-07 2021-05-05 21.918 9,028,827 -415,308 0.10% 197,893,493
2021-05-05 2021-05-03 21.645 9,444,135 -146,364 0.11% 204,415,198
2021-05-04 2021-04-30 22.027 9,590,499 +1,829 0.11% 211,252,599
2021-04-30 2021-04-28 22.574 9,588,670 +915 0.11% 216,453,311
2021-04-29 2021-04-27 23.503 9,587,755 +15,551 0.11% 225,341,506
2021-04-27 2021-04-23 24.268 9,572,204 +61,290 0.11% 232,300,811
2021-04-26 2021-04-22 24.159 9,510,914 +17,381 0.11% 229,773,708
2021-04-22 2021-04-20 25.252 9,493,533 +326,575 0.11% 239,731,802
2021-04-21 2021-04-19 24.979 9,166,958 +214,057 0.10% 228,979,842
2021-04-16 2021-04-14 22.082 8,952,901 -5,489 0.10% 197,697,400
2021-04-14 2021-04-12 21.032 8,958,390 +27,444 0.10% 188,417,327
2021-04-12 2021-04-08 22.683 8,930,946 -14,637 0.10% 202,582,240
2021-04-08 2021-04-01 22.465 8,945,583 -64,034 0.10% 200,958,454
2021-03-31 2021-03-29 21.754 9,009,617 +9,148 0.10% 195,995,099
2021-03-29 2021-03-25 21.513 9,000,469 -107,029 0.10% 193,631,513
2021-03-26 2021-03-24 21.754 9,107,498 -97,881 0.10% 198,124,401
2021-03-23 2021-03-19 26.181 9,205,379 +111,603 0.10% 241,008,853
2021-03-22 2021-03-18 27.001 9,093,776 +72,267 0.10% 245,542,691
2021-03-19 2021-03-17 26.837 9,021,509 -3,659 0.10% 242,112,096
2021-03-18 2021-03-16 26.181 9,025,168 +1,829 0.10% 236,290,694
2021-03-17 2021-03-15 25.416 9,023,339 +110,688 0.10% 229,338,008
2021-03-16 2021-03-12 25.963 8,912,651 +42,994 0.10% 231,396,252
2021-03-15 2021-03-11 26.181 8,869,657 +2,745 0.10% 232,219,213
2021-03-12 2021-03-10 25.197 8,866,912 +5,488 0.10% 223,423,645
2021-03-10 2021-03-08 24.104 8,861,424 +4,574 0.10% 213,598,361
2021-03-08 2021-03-04 26.947 8,856,850 -94,221 0.10% 238,661,309
2021-03-05 2021-03-03 28.586 8,951,071 +60,375 0.10% 255,877,737
2021-03-04 2021-03-02 28.368 8,890,696 +2,744 0.10% 252,208,041
2021-03-01 2021-02-25 29.078 8,887,952 +2,744 0.10% 258,445,600
2021-02-26 2021-02-24 28.313 8,885,208 -53,971 0.10% 251,566,709
2021-02-25 2021-02-23 30.062 8,939,179 +4,573 0.10% 268,729,988
2021-02-24 2021-02-22 30.991 8,934,606 -47,568 0.10% 276,894,465
2021-02-23 2021-02-19 31.975 8,982,174 +12,807 0.10% 287,205,756
2021-02-22 2021-02-18 32.139 8,969,367 +24,699 0.10% 288,267,001
2021-02-18 2021-02-16 33.068 8,944,668 +54,886 0.10% 295,784,498
2021-02-16 2021-02-09 32.030 8,889,782 +195,762 0.10% 284,737,414
2021-02-09 2021-02-05 30.718 8,694,020 +179,296 0.10% 267,062,408
2021-02-08 2021-02-04 31.483 8,514,724 +248,819 0.09% 268,070,404
2021-02-05 2021-02-03 32.194 8,265,905 +1,829 0.09% 266,110,195
2021-02-04 2021-02-02 32.795 8,264,076 +28,358 0.09% 271,020,013
2021-02-03 2021-02-01 31.429 8,235,718 -914 0.09% 258,836,263
2021-02-02 2021-01-29 30.991 8,236,632 +221,375 0.09% 255,263,389
2021-02-01 2021-01-28 32.248 8,015,257 -3,659 0.09% 258,479,005
2021-01-29 2021-01-27 34.653 8,018,916 -67,693 0.09% 277,882,202
2021-01-28 2021-01-26 36.512 8,086,609 +330,233 0.09% 295,255,990
2021-01-27 2021-01-25 36.949 7,756,376 -2,744 0.09% 286,590,216
2021-01-26 2021-01-22 34.981 7,759,120 +54,887 0.09% 271,424,004
2021-01-25 2021-01-21 36.402 7,704,233 -3,660 0.09% 280,452,585
2021-01-22 2021-01-20 36.949 7,707,893 +258,882 0.09% 284,798,818
2021-01-20 2021-01-18 34.981 7,449,011 +47,568 0.08% 260,575,992
2021-01-19 2021-01-15 34.107 7,401,443 -3,659 0.08% 252,439,202
2021-01-18 2021-01-14 35.856 7,405,102 +268,029 0.08% 265,515,998
2021-01-15 2021-01-13 35.747 7,137,073 +567,160 0.08% 255,125,399
2021-01-14 2021-01-12 35.364 6,569,913 +601,922 0.07% 232,337,712
2021-01-13 2021-01-11 35.419 5,967,991 +58,546 0.07% 211,377,606
2021-01-12 2021-01-08 36.348 5,909,445 -21,955 0.07% 214,794,991
2021-01-11 2021-01-07 30.390 5,931,400 -4,574 0.07% 180,255,205
2021-01-07 2021-01-05 28.805 5,935,974 +4,574 0.07% 170,985,158
2021-01-06 2021-01-04 29.406 5,931,400 +740,968 0.07% 174,419,605
2021-01-04 2020-12-29 26.072 5,190,432 +346,699 0.06% 135,324,894
2020-12-30 2020-12-28 26.783 4,843,733 +223,205 0.05% 129,727,511
2020-12-29 2020-12-24 25.525 4,620,528 -9,147 0.05% 117,940,862
2020-12-28 2020-12-22 24.159 4,629,675 +25,613 0.05% 111,848,093
2020-12-23 2020-12-21 25.525 4,604,062 +4,574 0.05% 117,520,560
2020-12-22 2020-12-18 25.197 4,599,488 -914 0.05% 115,895,407
2020-12-18 2020-12-16 24.979 4,600,402 +24,698 0.05% 114,912,638
2020-12-17 2020-12-15 25.197 4,575,704 -7,318 0.05% 115,296,111
2020-12-15 2020-12-11 24.050 4,583,022 -9,148 0.05% 110,220,005
2020-12-14 2020-12-10 23.175 4,592,170 +9,148 0.05% 106,424,011
2020-12-11 2020-12-09 23.776 4,583,022 -5,488 0.05% 108,967,505
2020-12-10 2020-12-08 22.902 4,588,510 +2,744 0.05% 105,085,190
2020-12-08 2020-12-04 23.011 4,585,766 +2,744 0.05% 105,523,648
2020-12-07 2020-12-03 22.519 4,583,022 -1,829 0.05% 103,206,005
2020-12-04 2020-12-02 22.683 4,584,851 +1,829 0.05% 103,998,993
2020-12-03 2020-12-01 23.667 4,583,022 +915 0.05% 108,466,505
2020-12-02 2020-11-30 23.558 4,582,107 +4,574 0.05% 107,943,950
2020-12-01 2020-11-27 24.815 4,577,533 +4,574 0.05% 113,590,797
2020-11-30 2020-11-26 25.033 4,572,959 -3,659 0.05% 114,477,094
2020-11-27 2020-11-25 25.033 4,576,618 -342,126 0.05% 114,568,691
2020-11-26 2020-11-24 26.181 4,918,744 +915 0.05% 128,779,147
2020-11-25 2020-11-23 25.580 4,917,829 +914 0.05% 125,798,391
2020-11-24 2020-11-20 25.252 4,916,915 +915 0.05% 124,162,511
2020-11-23 2020-11-19 24.760 4,916,000 +915 0.05% 121,721,105
2020-11-20 2020-11-18 24.651 4,915,085 +17,381 0.05% 121,161,149
2020-11-18 2020-11-16 22.792 4,897,704 +19,210 0.05% 111,630,893
2020-11-17 2020-11-13 22.629 4,878,494 +47,568 0.05% 110,393,099
2020-11-13 2020-11-11 21.032 4,830,926 -15,551 0.05% 101,606,445
2020-11-11 2020-11-09 23.011 4,846,477 -4,574 0.05% 111,522,902
2020-11-10 2020-11-06 22.847 4,851,051 +5,489 0.05% 110,832,705
2020-11-09 2020-11-05 23.394 4,845,562 -4,574 0.05% 113,355,797
2020-11-06 2020-11-04 21.513 4,850,136 +54,886 0.05% 104,343,360
2020-11-05 2020-11-03 20.858 4,795,250 -16,465 0.05% 100,017,370
2020-11-04 2020-11-02 19.764 4,811,715 -42,995 0.05% 95,100,791
2020-11-03 2020-10-30 17.403 4,854,710 +10,063 0.05% 84,487,442
2020-10-30 2020-10-28 17.381 4,844,647 +18,295 0.05% 84,206,394
2020-10-27 2020-10-22 17.819 4,826,352 +91,478 0.05% 85,998,802
2020-10-22 2020-10-20 18.168 4,734,874 +18,295 0.05% 86,025,113
2020-10-19 2020-10-15 18.256 4,716,579 -20,125 0.05% 86,105,202
2020-10-16 2020-10-14 18.300 4,736,704 -8,233 0.05% 86,679,721
2020-10-15 2020-10-12 17.950 4,744,937 -9,148 0.05% 85,170,542
2020-10-14 2020-10-09 17.272 4,754,085 +118,921 0.05% 82,112,606
2020-10-12 2020-10-08 17.053 4,635,164 +36,591 0.05% 79,045,201
2020-10-09 2020-10-07 16.944 4,598,573 +9,148 0.05% 77,918,501
2020-10-08 2020-10-06 17.075 4,589,425 +4,574 0.05% 78,365,537
2020-10-05 2020-09-29 16.529 4,584,851 -2,133,255 0.05% 75,781,435
2020-09-29 2020-09-25 16.594 6,718,106 +915 0.07% 111,481,917
2020-09-25 2020-09-23 17.097 6,717,191 -57,631 0.07% 114,844,513
2020-09-23 2020-09-21 17.491 6,774,822 -54,887 0.08% 118,495,996
2020-09-18 2020-09-16 17.556 6,829,709 +5,489 0.08% 119,903,965
2020-09-17 2020-09-15 17.687 6,824,220 -5,489 0.08% 120,702,799
2020-09-14 2020-09-10 17.272 6,829,709 -914 0.08% 117,962,805
2020-09-11 2020-09-09 17.425 6,830,623 +5,488 0.08% 119,023,972
2020-09-10 2020-09-08 17.862 6,825,135 -191,188 0.08% 121,912,743
2020-09-07 2020-09-03 18.059 7,016,323 +10,063 0.08% 126,708,404
2020-09-04 2020-09-02 19.305 7,006,260 -16,466 0.08% 135,257,935
2020-09-03 2020-09-01 18.693 7,022,726 +21,954 0.08% 131,276,697
2020-09-02 2020-08-31 17.906 7,000,772 +14,637 0.08% 125,356,147
2020-09-01 2020-08-28 17.206 6,986,135 -164,660 0.08% 120,206,377
2020-08-27 2020-08-25 17.206 7,150,795 +9,148 0.08% 123,039,586
2020-08-26 2020-08-24 17.010 7,141,647 +9,148 0.08% 121,476,922
2020-08-21 2020-08-19 17.491 7,132,499 -203,080 0.08% 124,751,997
2020-08-19 2020-08-17 17.097 7,335,579 +4,574 0.08% 125,417,157
2020-08-17 2020-08-13 18.300 7,331,005 -113,432 0.08% 134,154,355
2020-08-14 2020-08-12 18.562 7,444,437 +22,869 0.08% 138,183,233
2020-08-10 2020-08-06 18.715 7,421,568 -53,057 0.08% 138,894,560
2020-08-07 2020-08-05 18.868 7,474,625 +17,381 0.08% 141,031,461
2020-08-06 2020-08-04 18.431 7,457,244 -41,165 0.08% 137,442,716
2020-07-31 2020-07-29 17.950 7,498,409 -13,722 0.08% 134,594,739
2020-07-28 2020-07-24 17.359 7,512,131 -4,574 0.08% 130,406,565
2020-07-24 2020-07-22 17.097 7,516,705 +4,574 0.08% 128,513,887
2020-07-23 2020-07-21 18.015 7,512,131 +4,574 0.08% 135,333,765
2020-07-22 2020-07-20 17.622 7,507,557 +6,404 0.08% 132,296,843
2020-07-21 2020-07-17 17.381 7,501,153 -182,955 0.08% 130,379,993
2020-07-20 2020-07-16 17.032 7,684,108 -2,745 0.09% 130,871,994
2020-07-17 2020-07-15 19.349 7,686,853 -386,035 0.09% 148,733,106
2020-07-16 2020-07-14 19.786 8,072,888 +17,381 0.09% 159,732,507
2020-07-15 2020-07-13 20.836 8,055,507 -106,114 0.09% 167,842,361
2020-07-14 2020-07-10 19.240 8,161,621 -10,062 0.09% 157,027,204
2020-07-13 2020-07-09 18.518 8,171,683 +9,147 0.09% 151,325,014
2020-07-10 2020-07-08 18.584 8,162,536 -155,511 0.09% 151,691,008
2020-07-09 2020-07-07 18.518 8,318,047 -1,844,186 0.09% 154,035,414
2020-07-08 2020-07-06 17.928 10,162,233 -53,057 0.11% 182,187,594
2020-07-07 2020-07-03 15.479 10,215,290 -21,955 0.11% 158,124,716
2020-07-06 2020-07-02 13.752 10,237,245 -4,574 0.11% 140,782,782
2020-07-03 2020-06-30 13.337 10,241,819 -3,659 0.11% 136,591,204
2020-07-02 2020-06-29 13.424 10,245,478 +8,233 0.11% 137,536,002
2020-06-30 2020-06-26 13.818 10,237,245 +2,744 0.11% 141,454,242
2020-06-29 2020-06-24 13.424 10,234,501 -2,744 0.11% 137,388,646
2020-06-23 2020-06-19 13.686 10,237,245 +8,233 0.11% 140,111,322
2020-06-22 2020-06-18 13.774 10,229,012 -5,489 0.11% 140,893,202
2020-06-17 2020-06-15 12.681 10,234,501 +5,489 0.11% 129,780,806
2020-06-15 2020-06-11 13.096 10,229,012 +9,148 0.11% 133,960,362
2020-06-12 2020-06-10 13.271 10,219,864 -3,659 0.11% 135,628,078
2020-06-11 2020-06-09 13.577 10,223,523 +547,950 0.11% 138,805,917
2020-06-09 2020-06-05 12.856 9,675,573 +4,574 0.11% 124,385,518
2020-06-08 2020-06-04 12.571 9,670,999 +5,488 0.11% 121,577,997
2020-06-03 2020-06-01 11.916 9,665,511 -4,573 0.11% 115,169,405
2020-05-29 2020-05-27 13.506 9,670,084 +4,573 0.11% 130,607,598
2020-05-28 2020-05-26 13.640 9,665,511 +195,222 0.11% 131,840,503
2020-05-27 2020-05-25 13.439 9,470,289 +4,479 0.11% 127,274,836
2020-05-25 2020-05-21 14.154 9,465,810 +8,959 0.11% 133,976,881
2020-05-21 2020-05-19 14.489 9,456,851 -4,480 0.11% 137,016,877
2020-05-20 2020-05-18 14.176 9,461,331 -4,479 0.11% 134,124,706
2020-05-19 2020-05-15 13.864 9,465,810 +4,479 0.11% 131,229,721
2020-05-15 2020-05-13 14.288 9,461,331 -267,866 0.11% 135,180,806
2020-05-12 2020-05-08 14.466 9,729,197 +525,878 0.12% 140,745,599
2020-05-11 2020-05-07 14.087 9,203,319 +4,480 0.11% 129,645,264
2020-05-08 2020-05-06 14.042 9,198,839 -896 0.11% 129,171,435
2020-05-06 2020-05-04 12.881 9,199,735 +17,917 0.11% 118,504,257
2020-04-29 2020-04-27 13.261 9,181,818 -5,375 0.11% 121,758,123
2020-04-23 2020-04-21 12.569 9,187,193 +5,375 0.11% 115,471,300
2020-04-17 2020-04-15 12.502 9,181,818 +896 0.11% 114,788,803
2020-04-15 2020-04-09 12.837 9,180,922 +10,751 0.11% 117,852,002
2020-04-08 2020-04-06 12.524 9,170,171 -6,271 0.11% 114,847,915
2020-04-07 2020-04-03 12.145 9,176,442 +72,565 0.11% 111,443,834
2020-04-03 2020-04-01 12.100 9,103,877 +202,468 0.11% 110,156,084
2020-03-31 2020-03-27 13.127 8,901,409 +4,479 0.11% 116,847,360
2020-03-30 2020-03-26 13.060 8,896,930 +13,438 0.11% 116,192,705
2020-03-27 2020-03-25 13.372 8,883,492 +2,688 0.11% 118,793,686
2020-03-26 2020-03-24 12.457 8,880,804 +120,943 0.11% 110,629,081
2020-03-25 2020-03-23 11.252 8,759,861 +4,480 0.11% 98,562,242
2020-03-24 2020-03-20 12.234 8,755,381 +3,583 0.11% 107,112,074
2020-03-19 2020-03-17 13.149 8,751,798 -8,063 0.11% 115,078,820
2020-03-18 2020-03-16 13.328 8,759,861 -896 0.11% 116,749,322
2020-03-17 2020-03-13 14.355 8,760,757 +4,480 0.11% 125,757,944
2020-03-16 2020-03-12 14.288 8,756,277 +44,793 0.11% 125,107,195
2020-03-13 2020-03-11 14.957 8,711,484 -105,713 0.11% 130,301,605
2020-03-12 2020-03-10 15.315 8,817,197 -175,591 0.11% 135,032,243
2020-03-05 2020-03-03 15.739 8,992,788 +90,483 0.11% 141,535,796
2020-02-27 2020-02-25 16.788 8,902,305 -5,375 0.11% 149,452,482
2020-02-26 2020-02-24 16.520 8,907,680 +4,479 0.11% 147,156,398
2020-02-25 2020-02-21 16.855 8,903,201 -1,792 0.11% 150,063,804
2020-02-17 2020-02-13 16.297 8,904,993 -6,271 0.11% 145,124,008
2020-02-14 2020-02-12 16.431 8,911,264 +896 0.11% 146,419,846
2020-02-13 2020-02-11 16.163 8,910,368 +6,271 0.11% 144,018,084
2020-02-10 2020-02-06 14.935 8,904,097 -896 0.11% 132,983,825
2020-02-06 2020-02-04 14.243 8,904,993 +896 0.11% 126,834,407
2020-01-31 2020-01-29 14.556 8,904,097 -4,479 0.11% 129,604,565
2020-01-30 2020-01-24 15.002 8,908,576 -107,505 0.11% 133,647,360
2020-01-29 2020-01-22 15.739 9,016,081 -28,668 0.11% 141,902,401
2020-01-22 2020-01-20 16.565 9,044,749 +4,479 0.11% 149,824,641
2020-01-15 2020-01-13 18.239 9,040,270 +13,439 0.11% 164,886,948
2020-01-10 2020-01-08 17.346 9,026,831 -5,376 0.11% 156,581,032
2019-12-17 2019-12-13 17.190 9,032,207 +23,293 0.11% 155,262,805
2019-12-16 2019-12-12 17.145 9,008,914 +12,542 0.11% 154,460,161
2019-12-05 2019-12-03 16.632 8,996,372 +12,543 0.11% 149,625,805
2019-11-29 2019-11-27 17.078 8,983,829 +8,062 0.11% 153,428,392
2019-11-21 2019-11-19 17.257 8,975,767 +422,853 0.11% 154,893,747
2019-11-20 2019-11-18 17.235 8,552,914 -7,167 0.10% 147,405,683
2019-11-18 2019-11-14 16.319 8,560,081 +4,480 0.10% 139,694,103
2019-11-13 2019-11-11 16.877 8,555,601 -143,340 0.10% 144,395,992
2019-11-12 2019-11-08 17.346 8,698,941 -412,103 0.11% 150,893,393
2019-11-11 2019-11-07 17.034 9,111,044 -322,514 0.11% 155,194,206
2019-11-07 2019-11-05 17.123 9,433,558 -4,480 0.12% 161,530,192
2019-11-06 2019-11-04 16.967 9,438,038 -8,063 0.12% 160,132,003
2019-11-05 2019-11-01 16.587 9,446,101 +4,480 0.12% 156,683,845
2019-11-01 2019-10-30 16.431 9,441,621 +7,167 0.12% 155,134,074
2019-10-31 2019-10-29 16.654 9,434,454 -72,566 0.12% 157,122,514
2019-10-30 2019-10-28 16.386 9,507,020 -6,271 0.12% 155,784,157
2019-10-29 2019-10-25 15.828 9,513,291 -5,376 0.12% 150,577,415
2019-10-25 2019-10-23 15.806 9,518,667 -6,271 0.12% 150,450,007
2019-10-24 2019-10-22 15.940 9,524,938 -3,583 0.12% 151,824,965
2019-10-23 2019-10-21 15.225 9,528,521 +3,583 0.12% 145,075,037
2019-10-18 2019-10-16 15.069 9,524,938 -1,791 0.12% 143,532,005
2019-10-17 2019-10-15 14.868 9,526,729 +1,791 0.12% 141,644,874
2019-10-16 2019-10-14 15.248 9,524,938 +4,480 0.12% 145,233,125
2019-10-10 2019-10-08 15.091 9,520,458 -21,501 0.12% 143,677,035
2019-09-17 2019-09-13 15.761 9,541,959 +732,825 0.12% 150,392,115
2019-09-10 2019-09-06 14.243 8,809,134 +8,063 0.11% 125,469,081
2019-09-06 2019-09-04 13.573 8,801,071 +7,167 0.11% 119,459,839
2019-09-03 2019-08-30 13.529 8,793,904 +10,750 0.11% 118,969,919
2019-09-02 2019-08-29 13.372 8,783,154 +1,792 0.11% 117,451,925
2019-08-29 2019-08-27 13.506 8,781,362 -5,375 0.11% 118,604,202
2019-08-26 2019-08-22 13.261 8,786,737 +6,271 0.11% 116,519,039
2019-08-23 2019-08-21 12.323 8,780,466 -10,750 0.11% 108,203,040
2019-08-22 2019-08-20 12.390 8,791,216 +6,271 0.11% 108,924,294
2019-08-21 2019-08-19 12.345 8,784,945 +7,167 0.11% 108,454,356
2019-08-16 2019-08-14 11.988 8,777,778 -44,794 0.11% 105,230,516
2019-08-13 2019-08-09 12.368 8,822,572 +10,750 0.11% 109,115,839
2019-08-12 2019-08-08 12.524 8,811,822 -108,400 0.11% 110,359,925
2019-08-09 2019-08-07 12.055 8,920,222 +8,958 0.11% 107,535,595
2019-08-08 2019-08-06 12.323 8,911,264 -4,479 0.11% 109,814,884
2019-08-07 2019-08-05 12.390 8,915,743 -5,375 0.11% 110,467,200
2019-07-31 2019-07-29 13.819 8,921,118 +1,791 0.11% 123,280,036
2019-07-24 2019-07-22 13.529 8,919,327 -331,473 0.11% 120,666,727
2019-07-23 2019-07-19 13.618 9,250,800 -10,751 0.11% 125,977,199
2019-07-16 2019-07-12 12.948 9,261,551 +6,272 0.11% 119,920,805
2019-07-11 2019-07-09 13.060 9,255,279 +5,375 0.11% 120,872,694
2019-07-09 2019-07-05 14.154 9,249,904 +2,687 0.11% 130,920,997
2019-07-08 2019-07-04 15.114 9,247,217 +44,794 0.11% 139,759,886
2019-07-04 2019-07-02 15.270 9,202,423 +35,835 0.11% 140,520,962
2019-07-03 2019-06-28 14.913 9,166,588 +3,584 0.11% 136,699,522
2019-07-02 2019-06-27 14.980 9,163,004 -3,584 0.11% 137,259,754
2019-06-27 2019-06-25 14.690 9,166,588 +3,584 0.11% 134,653,122
2019-06-26 2019-06-24 14.690 9,163,004 -2,688 0.11% 134,600,474
2019-06-24 2019-06-20 14.890 9,165,692 +1,792 0.11% 136,481,540
2019-06-19 2019-06-17 13.752 9,163,900 -3,584 0.11% 126,021,276
2019-06-17 2019-06-13 14.444 9,167,484 +3,584 0.11% 132,415,191
2019-06-14 2019-06-12 14.582 9,163,900 +265,409 0.11% 133,626,032
2019-06-10 2019-06-05 14.421 8,898,491 +1,742 0.11% 128,325,514
2019-05-31 2019-05-29 14.880 8,896,749 +26,128 0.11% 132,386,393
2019-05-27 2019-05-23 13.985 8,870,621 +8,709 0.11% 124,053,300
2019-05-14 2019-05-09 15.500 8,861,912 -6,967 0.11% 137,362,508
2019-05-09 2019-05-07 16.809 8,868,879 +6,097 0.11% 149,079,118
2019-05-08 2019-05-06 16.740 8,862,782 -870,950 0.11% 148,366,072
2019-05-07 2019-05-03 18.026 9,733,732 +36,580 0.12% 175,463,200
2019-05-03 2019-04-30 18.072 9,697,152 +26,128 0.12% 175,249,158
2019-04-29 2019-04-25 18.440 9,671,024 -20,031 0.12% 178,330,247
2019-04-26 2019-04-24 19.381 9,691,055 -358,832 0.12% 187,823,751
2019-04-25 2019-04-23 20.483 10,049,887 +871 0.13% 205,855,767
2019-04-24 2019-04-18 20.805 10,049,016 +4,355 0.13% 209,068,566
2019-04-23 2019-04-17 21.609 10,044,661 -4,355 0.13% 217,051,061
2019-04-18 2019-04-16 19.152 10,049,016 +70,547 0.13% 192,453,845
2019-04-17 2019-04-15 19.450 9,978,469 +2,613 0.13% 194,081,584
2019-04-16 2019-04-12 19.404 9,975,856 +4,355 0.13% 193,572,601
2019-04-15 2019-04-11 20.231 9,971,501 -444,184 0.13% 201,731,376
2019-04-11 2019-04-09 19.886 10,415,685 +7,838 0.13% 207,129,871
2019-04-04 2019-04-02 18.164 10,407,847 -6,097 0.13% 189,049,001
2019-04-03 2019-04-01 17.866 10,413,944 +217,738 0.13% 186,050,928
2019-03-28 2019-03-26 17.039 10,196,206 -6,968 0.13% 173,731,877
2019-03-27 2019-03-25 16.901 10,203,174 +630,568 0.13% 172,444,804
2019-03-25 2019-03-21 16.557 9,572,606 -1,742 0.12% 158,490,215
2019-03-22 2019-03-20 16.189 9,574,348 +1,742 0.12% 155,001,296
2019-03-21 2019-03-19 16.580 9,572,606 -1,742 0.12% 158,710,035
2019-03-13 2019-03-11 15.983 9,574,348 +1,742 0.12% 153,022,556
2019-03-12 2019-03-08 16.212 9,572,606 +2,613 0.12% 155,192,915
2019-03-11 2019-03-07 16.763 9,569,993 +559,149 0.12% 160,424,792
2019-03-08 2019-03-06 18.164 9,010,844 -7,838 0.12% 163,673,722
2019-03-07 2019-03-05 17.682 9,018,682 +74,901 0.12% 159,466,993
2019-03-05 2019-03-01 17.705 8,943,781 +64,451 0.11% 158,347,984
2019-03-04 2019-02-28 16.924 8,879,330 +4,354 0.11% 150,274,292
2019-03-01 2019-02-27 17.269 8,874,976 +102,772 0.11% 153,257,604
2019-02-27 2019-02-25 18.233 8,772,204 +187,254 0.11% 159,943,365
2019-02-26 2019-02-22 17.728 8,584,950 +4,355 0.11% 152,192,088
2019-02-25 2019-02-21 17.544 8,580,595 -1,742 0.11% 150,538,563
2019-02-21 2019-02-19 16.557 8,582,337 +6,968 0.11% 142,094,685
2019-02-20 2019-02-18 16.557 8,575,369 +1,742 0.11% 141,979,318
2019-02-19 2019-02-15 16.074 8,573,627 +81,869 0.11% 137,815,997
2019-02-18 2019-02-14 16.970 8,491,758 +40,064 0.11% 144,105,001
2019-02-15 2019-02-13 17.223 8,451,694 +443,313 0.11% 145,559,995
2019-02-14 2019-02-12 16.465 8,008,381 +13,064 0.10% 131,856,301
2019-02-13 2019-02-11 15.776 7,995,317 -2,613 0.10% 126,133,204
2019-02-11 2019-02-04 15.225 7,997,930 -3,483 0.10% 121,766,587
2019-02-01 2019-01-30 14.536 8,001,413 +80,127 0.10% 116,307,415
2019-01-31 2019-01-29 14.536 7,921,286 +3,484 0.10% 115,142,700
2019-01-30 2019-01-28 15.156 7,917,802 +174,190 0.10% 120,001,197
2019-01-29 2019-01-25 15.363 7,743,612 +327,477 0.10% 118,961,575
2019-01-25 2019-01-23 14.054 7,416,135 +174,190 0.09% 104,223,596
2019-01-24 2019-01-22 14.237 7,241,945 +177,673 0.09% 103,105,995
2019-01-23 2019-01-21 14.628 7,064,272 +135,868 0.09% 103,334,145
2019-01-22 2019-01-18 14.077 6,928,404 +174,190 0.09% 97,528,307
2019-01-21 2019-01-17 13.319 6,754,214 +391,928 0.09% 89,958,005
2019-01-16 2019-01-14 12.354 6,362,286 +3,483 0.08% 78,601,796
2019-01-11 2019-01-09 12.722 6,358,803 -5,225 0.08% 80,895,086
2019-01-10 2019-01-08 11.734 6,364,028 +1,742 0.08% 74,677,537
2019-01-09 2019-01-07 13.227 6,362,286 -871 0.08% 84,153,595
2019-01-07 2019-01-03 13.686 6,363,157 +6,967 0.08% 87,087,516
2019-01-04 2019-01-02 14.903 6,356,190 +177,674 0.08% 94,728,045
2019-01-03 2018-12-31 15.845 6,178,516 +83,611 0.08% 97,897,200
2018-12-28 2018-12-24 15.845 6,094,905 +174,190 0.08% 96,572,403
2018-12-27 2018-12-20 15.638 5,920,715 +87,095 0.08% 92,588,761
2018-12-21 2018-12-19 15.868 5,833,620 +134,126 0.07% 92,566,360
2018-12-20 2018-12-18 15.845 5,699,494 +88,837 0.07% 90,307,204
2018-12-19 2018-12-17 16.189 5,610,657 +3,484 0.07% 90,832,202
2018-12-18 2018-12-14 16.626 5,607,173 +130,642 0.07% 93,222,238
2018-12-17 2018-12-13 16.924 5,476,531 -2,613 0.07% 92,685,126
2018-12-13 2018-12-11 16.235 5,479,144 +43,548 0.07% 88,954,748
2018-12-12 2018-12-10 16.143 5,435,596 +6,968 0.07% 87,748,459
2018-12-07 2018-12-05 17.314 5,428,628 +178,544 0.07% 93,993,632
2018-12-06 2018-12-04 18.072 5,250,084 +174,190 0.07% 94,880,724
2018-12-05 2018-12-03 18.187 5,075,894 +1,628,676 0.06% 92,315,522
2018-12-04 2018-11-30 17.705 3,447,218 +337,057 0.04% 61,032,356
2018-12-03 2018-11-29 17.728 3,110,161 +1,328,198 0.04% 55,136,244
2018-11-30 2018-11-28 17.820 1,781,963 +735,082 0.02% 31,753,925
2018-11-29 2018-11-27 17.521 1,046,881 +108,868 0.01% 18,342,514
2018-11-28 2018-11-26 17.429 938,013 +444,185 0.01% 16,348,866
2018-11-27 2018-11-23 17.177 493,828 +4,354 0.01% 8,482,313
2018-11-26 2018-11-22 17.728 489,474 +6,968 0.01% 8,677,286
2018-11-23 2018-11-21 17.544 482,506 -4,355 0.01% 8,465,119
2018-11-21 2018-11-19 17.406 486,861 +871 0.01% 8,474,444
2018-11-12 2018-11-08 17.314 485,990 +8,710 0.01% 8,414,643
2018-11-07 2018-11-05 19.152 477,280 +5,225 0.01% 9,140,633
2018-11-06 2018-11-02 19.703 472,055 -3,483 0.01% 9,300,727
2018-11-02 2018-10-31 17.223 475,538 -4,355 0.01% 8,189,992
2018-11-01 2018-10-30 16.006 479,893 -1,742 0.01% 7,680,937
2018-10-29 2018-10-25 16.603 481,635 +4,355 0.01% 7,996,378
2018-10-24 2018-10-22 17.360 477,280 -1,742 0.01% 8,285,754
2018-10-23 2018-10-19 16.097 479,022 -4,355 0.01% 7,710,996
2018-10-22 2018-10-18 15.730 483,377 +4,355 0.01% 7,603,500
2018-10-12 2018-10-10 15.799 479,022 -4,355 0.01% 7,567,996
2018-10-11 2018-10-09 15.386 483,377 +4,355 0.01% 7,437,000
2018-10-08 2018-10-04 16.327 479,022 +4,355 0.01% 7,820,996
2018-10-02 2018-09-27 17.980 474,667 +4,354 0.01% 8,534,691
2018-09-26 2018-09-21 19.037 470,313 -3,484 0.01% 8,953,205
2018-09-20 2018-09-18 16.235 473,797 +871 0.01% 7,692,167
2018-09-19 2018-09-17 16.901 472,926 -4,354 0.01% 7,992,967
2018-09-14 2018-09-12 15.937 477,280 +4,354 0.01% 7,606,235
2018-09-11 2018-09-07 17.452 472,926 +871 0.01% 8,253,607
2018-08-27 2018-08-23 19.106 472,055 +6,968 0.01% 9,018,887
2018-08-24 2018-08-22 18.991 465,087 +1,742 0.01% 8,832,359
2018-08-22 2018-08-20 17.521 463,345 -8,710 0.01% 8,118,317
2018-08-20 2018-08-16 17.452 472,055 -871 0.01% 8,238,406
2018-08-17 2018-08-15 17.406 472,926 -871 0.01% 8,231,887
2018-08-16 2018-08-14 18.371 473,797 +871 0.01% 8,704,008
2018-08-13 2018-08-09 19.726 472,926 -2,612 0.01% 9,328,748
2018-08-07 2018-08-03 19.037 475,538 +2,612 0.01% 9,052,672
2018-07-30 2018-07-26 21.861 472,926 +3,484 0.01% 10,338,729
2018-07-25 2018-07-23 21.815 469,442 -871 0.01% 10,241,004
2018-07-24 2018-07-20 22.022 470,313 +871 0.01% 10,357,206
2018-07-23 2018-07-19 22.114 469,442 +871 0.01% 10,381,144
2018-07-16 2018-07-12 23.423 468,571 +6,097 0.01% 10,975,204
2018-07-13 2018-07-11 22.780 462,474 +871 0.01% 10,535,035
2018-07-11 2018-07-09 22.872 461,603 -1,742 0.01% 10,557,594
2018-07-09 2018-07-05 21.792 463,345 -6,097 0.01% 10,097,357
2018-07-06 2018-07-04 22.045 469,442 +1,742 0.01% 10,348,804
2018-07-04 2018-06-29 23.365 467,700 +1,742 0.01% 10,927,952
2018-06-08 2018-06-06 27.021 465,958 +102,849 0.01% 12,590,570
2018-05-29 2018-05-25 25.801 363,109 +5,163 0.00% 9,368,405
2018-05-28 2018-05-24 26.382 357,946 +3,442 0.00% 9,443,196
2018-05-25 2018-05-23 26.440 354,504 +6,023 0.00% 9,372,991
2018-05-18 2018-05-16 26.963 348,481 -861 0.00% 9,395,994
2018-05-14 2018-05-10 26.382 349,342 -2,581 0.00% 9,216,209
2018-05-11 2018-05-09 26.556 351,923 -1,721 0.00% 9,345,650
2018-05-10 2018-05-08 26.672 353,644 +2,581 0.00% 9,432,453
2018-04-10 2018-04-06 25.917 351,063 +17,209 0.00% 9,098,412
2018-04-03 2018-03-28 26.265 333,854 +861 0.00% 8,768,810
2018-03-29 2018-03-27 27.892 332,993 -861 0.00% 9,287,996
2018-03-28 2018-03-26 28.183 333,854 +1,721 0.00% 9,409,011
2018-03-27 2018-03-23 28.009 332,133 +8,605 0.00% 9,302,608
2018-03-22 2018-03-20 31.960 323,528 -861 0.00% 10,339,992
2018-03-15 2018-03-13 30.798 324,389 -5,162 0.00% 9,990,510
2018-03-14 2018-03-12 30.972 329,551 +860 0.00% 10,206,939
2018-03-13 2018-03-09 30.043 328,691 -860 0.00% 9,874,702
2018-03-12 2018-03-08 28.706 329,551 +100,672 0.00% 9,460,089
2018-03-08 2018-03-06 28.415 228,879 +860 0.00% 6,503,699
2018-03-06 2018-03-02 28.880 228,019 +2,582 0.00% 6,585,262
2018-03-01 2018-02-27 29.113 225,437 -861 0.00% 6,563,093
2018-02-28 2018-02-26 29.578 226,298 -4,302 0.00% 6,693,360
2018-02-22 2018-02-20 27.021 230,600 -4,302 0.00% 6,231,002
2018-02-21 2018-02-15 26.382 234,902 +860 0.00% 6,197,096
2018-02-20 2018-02-13 26.033 234,042 +1,721 0.00% 6,092,808
2018-02-13 2018-02-09 24.987 232,321 +861 0.00% 5,805,005
2018-02-09 2018-02-07 25.394 231,460 -1,721 0.00% 5,877,641
2018-02-08 2018-02-06 25.917 233,181 +860 0.00% 6,043,293
2018-02-07 2018-02-05 28.357 232,321 +1,721 0.00% 6,588,005
2018-01-31 2018-01-29 28.706 230,600 +2,581 0.00% 6,619,602
2018-01-25 2018-01-23 30.391 228,019 -860 0.00% 6,929,763
2018-01-24 2018-01-22 28.706 228,879 +1,721 0.00% 6,570,199
2018-01-23 2018-01-19 29.055 227,158 +4,302 0.00% 6,599,996
2018-01-12 2018-01-10 31.030 222,856 +2,581 0.00% 6,915,304
2018-01-02 2017-12-28 30.914 220,275 +30,116 0.00% 6,809,614
2017-12-27 2017-12-21 29.636 190,159 -4,302 0.00% 5,635,503
2017-12-19 2017-12-15 28.997 194,461 +4,302 0.00% 5,638,696
2017-12-12 2017-12-08 29.868 190,159 -4,302 0.00% 5,679,703
2017-12-11 2017-12-07 28.415 194,461 +3,442 0.00% 5,525,697
2017-12-08 2017-12-06 29.171 191,019 +6,023 0.00% 5,572,190
2017-12-06 2017-12-04 32.657 184,996 -7,744 0.00% 6,041,493
2017-12-04 2017-11-30 31.611 192,740 +12,046 0.00% 6,092,793
2017-11-29 2017-11-27 31.844 180,694 +12,046 0.00% 5,754,001
2017-11-28 2017-11-24 32.367 168,648 +4,303 0.00% 5,458,610
2017-11-27 2017-11-23 32.948 164,345 +9,464 0.00% 5,414,835
2017-11-24 2017-11-22 33.878 154,881 +861 0.00% 5,247,016
2017-11-22 2017-11-20 32.483 154,020 -8,605 0.00% 5,003,047
2017-11-21 2017-11-17 31.902 162,625 +128,207 0.00% 5,188,064
2017-11-17 2017-11-15 31.670 34,418 -860 0.00% 1,090,003
2017-11-16 2017-11-14 32.774 35,278 +860 0.00% 1,156,189
2017-11-14 2017-11-10 30.507 34,418 -1,721 0.00% 1,050,003
2017-11-13 2017-11-09 30.449 36,139 -8,604 0.00% 1,100,406
2017-11-08 2017-11-06 28.764 44,743 +1,721 0.00% 1,286,992
2017-10-31 2017-10-27 28.183 43,022 -861 0.00% 1,212,490
2017-10-24 2017-10-20 30.565 43,883 -12,907 0.00% 1,341,306
2017-10-23 2017-10-19 28.880 56,790 -25,813 0.00% 1,640,114
2017-10-13 2017-10-11 31.088 82,603 +860 0.00% 2,568,001
2017-10-12 2017-10-10 31.321 81,743 +8,605 0.00% 2,560,265
2017-10-11 2017-10-09 31.205 73,138 -1,721 0.00% 2,282,249
2017-10-10 2017-10-06 31.786 74,859 +16,349 0.00% 2,379,452
2017-10-09 2017-10-04 30.101 58,510 +17,209 0.00% 1,761,187
2017-10-06 2017-10-03 28.706 41,301 +1,720 0.00% 1,185,586
2017-09-14 2017-09-12 24.057 39,581 -6,023 0.00% 952,210
2017-09-12 2017-09-08 22.616 45,604 -25,813 0.00% 1,031,386
2017-08-16 2017-08-14 22.314 71,417 -4,302 0.00% 1,593,597
2017-08-15 2017-08-11 21.407 75,719 +6,883 0.00% 1,620,952
2017-08-14 2017-08-10 22.407 68,836 +3,442 0.00% 1,542,405
2017-08-10 2017-08-08 22.849 65,394 -8,604 0.00% 1,494,160
2017-08-03 2017-08-01 20.617 73,998 -861 0.00% 1,525,630
2017-07-28 2017-07-26 21.082 74,859 +8,605 0.00% 1,578,182
2017-07-27 2017-07-25 21.384 66,254 +860 0.00% 1,416,790
2017-07-26 2017-07-24 21.640 65,394 -1,721 0.00% 1,415,120
2017-07-25 2017-07-21 20.431 67,115 -1,721 0.00% 1,371,242
2017-07-20 2017-07-18 21.105 68,836 +4,302 0.00% 1,452,804
2017-07-17 2017-07-13 21.663 64,534 +21,512 0.00% 1,398,010
2017-06-29 2017-06-27 18.781 43,022 +4,302 0.00% 807,993
2017-06-08 2017-06-06 16.529 38,720 +333 0.00% 639,999
2017-06-07 2017-06-05 16.881 38,387 -4,266 0.00% 647,995
2017-06-06 2017-06-02 16.623 42,653 +4,266 0.00% 709,007
2017-06-01 2017-05-29 14.067 38,387 -4,266 0.00% 539,996
2017-05-23 2017-05-19 13.129 42,653 +4,266 0.00% 560,006
2017-05-15 2017-05-11 13.293 38,387 -8,531 0.00% 510,296
2017-05-08 2017-05-04 11.981 46,918 +8,531 0.00% 562,102
2017-05-04 2017-04-28 12.309 38,387 +17,061 0.00% 472,496
2017-04-21 2017-04-19 13.223 21,326 -8,531 0.00% 281,996
2017-04-18 2017-04-12 12.567 29,857 +8,531 0.00% 375,203
2017-04-13 2017-04-11 12.121 21,326 +4,265 0.00% 258,497
2017-04-10 2017-04-06 13.387 17,061 -4,265 0.00% 228,400
2017-03-24 2017-03-22 14.044 21,326 +4,265 0.00% 299,496
2017-03-22 2017-03-20 13.059 17,061 -4,265 0.00% 222,800
2017-03-15 2017-03-13 14.583 21,326 +4,265 0.00% 310,996
2017-03-08 2017-03-06 12.473 17,061 -4,265 0.00% 212,800
2017-02-20 2017-02-16 12.707 21,326 -12,796 0.00% 270,996
2017-02-08 2017-02-06 12.027 34,122 +8,530 0.00% 410,399
2017-02-01 2017-01-25 10.785 25,592 -34,122 0.00% 276,005
2017-01-25 2017-01-23 10.761 59,714 +4,266 0.00% 642,605
2017-01-24 2017-01-20 10.726 55,448 -8,531 0.00% 594,747
2017-01-19 2017-01-17 10.105 63,979 -17,061 0.00% 646,502
2017-01-13 2017-01-11 9.566 81,040 -8,530 0.00% 775,201
2017-01-12 2017-01-10 9.695 89,570 -4,266 0.00% 868,347
2017-01-11 2017-01-09 9.343 93,836 -4,265 0.00% 876,704
2017-01-09 2017-01-05 9.331 98,101 +8,531 0.00% 915,401
2017-01-05 2017-01-03 8.980 89,570 -4,266 0.00% 804,297
2016-12-23 2016-12-21 8.651 93,836 -17,061 0.00% 811,803
2016-12-21 2016-12-19 8.475 110,897 +17,061 0.00% 939,903
2016-12-20 2016-12-16 8.511 93,836 +21,327 0.00% 798,603
2016-12-19 2016-12-15 8.581 72,509 +8,530 0.00% 622,197
2016-12-16 2016-12-14 8.769 63,979 -4,265 0.00% 561,002
2016-12-12 2016-12-08 9.941 68,244 -17,061 0.00% 678,399
2016-12-09 2016-12-07 9.730 85,305 +8,530 0.00% 829,999
2016-11-24 2016-11-22 9.214 76,775 +4,266 0.00% 707,404
2016-11-18 2016-11-16 8.464 72,509 -12,796 0.00% 613,697
2016-11-16 2016-11-14 8.909 85,305 +17,061 0.00% 759,999
2016-11-15 2016-11-11 9.038 68,244 -4,265 0.00% 616,799
2016-11-11 2016-11-09 9.261 72,509 +4,265 0.00% 671,497
2016-11-01 2016-10-28 9.636 68,244 +4,265 0.00% 657,599
2016-10-31 2016-10-27 9.753 63,979 +4,265 0.00% 624,002
2016-09-22 2016-09-20 8.429 59,714 +4,266 0.00% 503,304
2016-09-14 2016-09-12 7.796 55,448 -4,266 0.00% 432,248
2016-09-13 2016-09-09 7.948 59,714 -4,265 0.00% 474,603
2016-09-07 2016-09-05 7.842 63,979 -4,265 0.00% 501,751
2016-08-23 2016-08-19 6.811 68,244 +4,265 0.00% 464,799
2016-08-12 2016-08-10 6.377 63,979 +42,653 0.00% 408,001
2016-06-08 2016-06-06 4.943 21,326 +186 0.00% 105,422
2016-03-29 2016-03-23 4.447 21,140 -8,455 0.00% 94,002
2016-03-04 2016-03-02 3.642 29,595 -8,456 0.00% 107,799
2016-03-02 2016-02-29 3.406 38,051 +8,456 0.00% 129,599
2016-02-16 2016-02-12 3.300 29,595 -8,456 0.00% 97,649
2016-02-05 2016-02-03 3.441 38,051 +8,456 0.00% 130,949
2016-02-03 2016-02-01 3.607 29,595 +8,455 0.00% 106,749
2015-12-09 2015-12-07 4.943 21,140 -126,837 0.00% 104,502
2015-12-04 2015-12-02 4.955 147,977 -114,153 0.00% 733,251
2015-11-25 2015-11-23 5.085 262,130 -8,456 0.00% 1,332,998
2015-11-24 2015-11-20 4.967 270,586 +8,456 0.00% 1,343,999
2015-11-16 2015-11-12 4.719 262,130 -8,456 0.00% 1,236,898
2015-11-11 2015-11-09 4.600 270,586 +8,456 0.00% 1,244,799
2015-11-03 2015-10-30 4.932 262,130 -8,456 0.00% 1,292,698
2015-10-30 2015-10-28 4.849 270,586 -12,684 0.00% 1,311,999
2015-10-28 2015-10-26 4.837 283,270 -4,228 0.00% 1,370,150
2015-10-27 2015-10-23 4.813 287,498 -12,684 0.00% 1,383,801
2015-10-13 2015-10-09 4.683 300,182 +8,456 0.00% 1,405,802
2015-10-09 2015-10-07 4.683 291,726 -4,228 0.00% 1,366,201
2015-07-17 2015-07-15 4.116 295,954 +4,228 0.00% 1,218,001
2015-07-07 2015-07-03 4.612 291,726 +12,684 0.00% 1,345,501
2015-07-06 2015-07-02 4.683 279,042 +8,456 0.00% 1,306,800
2015-07-03 2015-06-30 4.896 270,586 -8,456 0.00% 1,324,799
2015-07-02 2015-06-29 4.589 279,042 +16,912 0.00% 1,280,400
2015-06-29 2015-06-25 5.002 262,130 -16,912 0.00% 1,311,298
2015-06-08 2015-06-04 4.487 279,042 +10,190 0.00% 1,252,126
2015-05-22 2015-05-20 4.987 268,852 +113,422 0.00% 1,340,802
2015-05-21 2015-05-19 5.070 155,430 +4,201 0.00% 788,101
2015-05-19 2015-05-15 4.785 151,229 +4,201 0.00% 723,600
2015-04-28 2015-04-24 5.285 147,028 -4,201 0.00% 776,999
2015-04-27 2015-04-23 5.213 151,229 -4,201 0.00% 788,400
2015-04-23 2015-04-21 5.118 155,430 +134,426 0.00% 795,501
2015-04-17 2015-04-15 5.368 21,004 -16,803 0.00% 112,750
2015-04-13 2015-04-09 5.201 37,807 +8,401 0.00% 196,649
2015-04-09 2015-04-02 4.987 29,406 -4,200 0.00% 146,652
2015-03-23 2015-03-19 4.559 33,606 -16,804 0.00% 153,198
2015-03-18 2015-03-16 4.273 50,410 -4,200 0.00% 215,401
2015-03-11 2015-03-09 4.154 54,610 -8,402 0.00% 226,848
2015-02-09 2015-02-05 3.987 63,012 -16,803 0.00% 251,250
2015-02-06 2015-02-04 3.940 79,815 -8,402 0.00% 314,449
2015-01-30 2015-01-28 3.868 88,217 -4,201 0.00% 341,250
2015-01-29 2015-01-27 3.821 92,418 +4,201 0.00% 353,101
2015-01-13 2015-01-09 3.321 88,217 -8,402 0.00% 292,950
2015-01-08 2015-01-06 3.130 96,619 -16,803 0.00% 302,451
2015-01-06 2015-01-02 2.904 113,422 +16,803 0.00% 329,401
2015-01-02 2014-12-29 2.988 96,619 -8,401 0.00% 288,651
2014-12-29 2014-12-22 2.940 105,020 -8,402 0.00% 308,749
2014-12-22 2014-12-18 2.988 113,422 +33,607 0.00% 338,851
2014-12-10 2014-12-08 3.571 79,815 +16,803 0.00% 284,999
2014-12-05 2014-12-03 3.654 63,012 +8,402 0.00% 230,250
2014-10-24 2014-10-22 4.106 54,610 -4,201 0.00% 224,248
2014-10-14 2014-10-10 4.094 58,811 -16,804 0.00% 240,799
2014-10-13 2014-10-09 4.178 75,615 -12,602 0.00% 315,902
2014-09-29 2014-09-25 3.785 88,217 -8,402 0.00% 333,900
2014-08-29 2014-08-27 3.630 96,619 -8,401 0.00% 350,752
2014-08-26 2014-08-22 3.583 105,020 +8,401 0.00% 376,249
2014-07-30 2014-07-28 3.797 96,619 -8,401 0.00% 366,852
2014-07-29 2014-07-25 3.797 105,020 -16,803 0.00% 398,749
2014-07-21 2014-07-17 3.630 121,823 -8,402 0.00% 442,248
2014-07-18 2014-07-16 3.702 130,225 -16,803 0.00% 482,050
2014-07-17 2014-07-15 3.678 147,028 -8,402 0.00% 540,749
2014-07-16 2014-07-14 3.618 155,430 -8,401 0.00% 562,400
2014-07-08 2014-07-04 3.535 163,831 +25,204 0.00% 579,148
2014-06-09 2014-06-05 3.388 138,627 +2,270 0.00% 469,690
2014-06-06 2014-06-04 3.376 136,357 -12,396 0.00% 460,349
2014-05-30 2014-05-28 3.473 148,753 +12,396 0.00% 516,598
2014-04-30 2014-04-28 3.231 136,357 +12,396 0.00% 440,549
2014-04-16 2014-04-14 3.461 123,961 +8,264 0.00% 428,999
2014-04-15 2014-04-11 3.558 115,697 +8,264 0.00% 411,600
2014-04-10 2014-04-08 3.860 107,433 -8,264 0.00% 414,700
2014-04-07 2014-04-03 3.739 115,697 +8,264 0.00% 432,600
2014-03-21 2014-03-19 3.739 107,433 -8,264 0.00% 401,700
2014-03-05 2014-03-03 3.461 115,697 +8,264 0.00% 400,400
2014-02-20 2014-02-18 3.594 107,433 +8,264 0.00% 386,100
2014-02-19 2014-02-17 3.666 99,169 +8,264 0.00% 363,600
2014-01-22 2014-01-20 3.981 90,905 -8,264 0.00% 361,900
2014-01-20 2014-01-16 3.800 99,169 +24,792 0.00% 376,800
2014-01-14 2014-01-10 4.114 74,377 -4,132 0.00% 306,001
2013-12-13 2013-12-11 4.647 78,509 +4,132 0.00% 364,801
2013-11-29 2013-11-27 4.889 74,377 +16,528 0.00% 363,601
2013-11-20 2013-11-18 4.961 57,849 -8,264 0.00% 287,002
2013-11-07 2013-11-05 4.707 66,113 +4,132 0.00% 311,202
2013-10-30 2013-10-28 4.586 61,981 +16,529 0.00% 284,252
2013-10-18 2013-10-16 4.877 45,452 +8,264 0.00% 221,648
2013-10-11 2013-10-09 5.155 37,188 -4,132 0.00% 191,698
2013-10-09 2013-10-07 5.409 41,320 +4,132 0.00% 223,498
2013-09-06 2013-09-04 4.998 37,188 -8,264 0.00% 185,848
2013-09-05 2013-09-03 5.034 45,452 -28,925 0.00% 228,798
2013-08-16 2013-08-13 4.356 74,377 -8,264 0.00% 324,001
2013-08-15 2013-08-12 4.441 82,641 -4,132 0.00% 367,001
2013-06-27 2013-06-25 3.763 86,773 +8,264 0.00% 326,551
2013-06-25 2013-06-21 4.150 78,509 +16,528 0.00% 325,851
2013-06-17 2013-06-13 4.405 61,981 +4,132 0.00% 273,002
2013-05-27 2013-05-23 4.682 57,849 +585 0.00% 270,838
2013-05-23 2013-05-21 4.890 57,264 +8,181 0.00% 280,000
2013-05-20 2013-05-15 4.975 49,083 -8,181 0.00% 244,198
2013-05-16 2013-05-14 4.816 57,264 +8,181 0.00% 275,800
2013-05-10 2013-05-08 5.097 49,083 -24,542 0.00% 250,197
2013-04-24 2013-04-22 4.877 73,625 -24,542 0.00% 359,099
2013-04-19 2013-04-17 4.572 98,167 -4,090 0.00% 448,800
2013-04-17 2013-04-15 4.376 102,257 +28,632 0.00% 447,499
2013-04-15 2013-04-11 4.450 73,625 -4,091 0.00% 327,599
2013-04-09 2013-04-05 4.303 77,716 +28,633 0.00% 334,402
2013-03-25 2013-03-21 4.865 49,083 -4,091 0.00% 238,798
2013-03-15 2013-03-13 4.621 53,174 +32,723 0.00% 245,701
2013-03-04 2013-02-28 5.220 20,451 -8,181 0.00% 106,748
2013-03-01 2013-02-27 4.963 28,632 +8,181 0.00% 142,100
2013-02-25 2013-02-21 5.354 20,451 +8,180 0.00% 109,498
2013-02-18 2013-02-14 5.269 12,271 -16,361 0.00% 64,651
2013-02-08 2013-02-06 4.987 28,632 +16,361 0.00% 142,800
2013-01-31 2013-01-29 5.195 12,271 -16,361 0.00% 63,751
2013-01-24 2013-01-22 5.256 28,632 -20,451 0.00% 150,500
2013-01-15 2013-01-11 5.061 49,083 +12,270 0.00% 248,397
2013-01-03 2012-12-31 4.486 36,813 -4,090 0.00% 165,152
2012-11-29 2012-11-27 4.474 40,903 +4,090 0.00% 183,000
2012-11-27 2012-11-23 4.706 36,813 -12,270 0.00% 173,252
2012-11-26 2012-11-22 4.657 49,083 -20,452 0.00% 228,598
2012-11-15 2012-11-13 4.388 69,535 -8,181 0.00% 305,150
2012-11-13 2012-11-09 4.401 77,716 -16,361 0.00% 342,002
2012-10-29 2012-10-25 4.009 94,077 -20,451 0.00% 377,201
2012-10-24 2012-10-19 3.961 114,528 +8,180 0.00% 453,599
2012-10-22 2012-10-18 4.083 106,348 -4,090 0.00% 434,202
2012-10-19 2012-10-17 4.046 110,438 +4,090 0.00% 446,851
2012-10-18 2012-10-16 3.924 106,348 -8,180 0.00% 417,302
2012-10-12 2012-10-10 3.899 114,528 -8,181 0.00% 446,599
2012-10-11 2012-10-09 3.753 122,709 -4,090 0.00% 460,501
2012-05-25 2012-05-23 3.126 126,799 +1,371 0.00% 396,436
2012-05-08 2012-05-04 3.571 125,428 +8,092 0.00% 447,949
2012-04-19 2012-04-17 3.868 117,336 -8,092 0.00% 453,850
2012-04-17 2012-04-13 4.004 125,428 +8,092 0.00% 502,199
2012-03-29 2012-03-27 3.831 117,336 +8,092 0.00% 449,500
2012-03-26 2012-03-22 3.695 109,244 -4,046 0.00% 403,650
2012-03-23 2012-03-21 3.559 113,290 +4,046 0.00% 403,200
2012-03-20 2012-03-16 3.868 109,244 +4,046 0.00% 422,550
2012-03-16 2012-03-14 3.967 105,198 -8,092 0.00% 417,301
2012-03-14 2012-03-12 4.066 113,290 +8,092 0.00% 460,600
2012-03-06 2012-03-02 4.375 105,198 +32,369 0.00% 460,201
2012-03-02 2012-02-29 4.263 72,829 -32,369 0.00% 310,499
2012-02-29 2012-02-27 4.090 105,198 +8,092 0.00% 430,301
2012-02-16 2012-02-14 3.584 97,106 -8,092 0.00% 348,001
2012-02-10 2012-02-08 3.361 105,198 -24,276 0.00% 353,600
2012-02-07 2012-02-03 2.978 129,474 -8,092 0.00% 385,599
2012-02-01 2012-01-30 2.842 137,566 -20,231 0.00% 390,999
2012-01-26 2012-01-19 2.558 157,797 -16,184 0.00% 403,650
2011-11-14 2011-11-10 2.447 173,981 +16,184 0.00% 425,700
2011-10-03 2011-09-28 2.237 157,797 -16,184 0.00% 352,950
2011-09-26 2011-09-22 2.200 173,981 +16,184 0.00% 382,700
2011-09-21 2011-09-19 2.422 157,797 +4,046 0.00% 382,200
2011-09-01 2011-08-30 2.694 153,751 +4,046 0.00% 414,201
2011-08-31 2011-08-29 2.645 149,705 +24,277 0.00% 395,901
2011-08-26 2011-08-24 2.620 125,428 +4,046 0.00% 328,599
2011-08-19 2011-08-17 3.089 121,382 -8,092 0.00% 375,000
2011-08-17 2011-08-15 3.065 129,474 +8,092 0.00% 396,799
2011-08-12 2011-08-10 3.114 121,382 +8,092 0.00% 377,999
2011-08-11 2011-08-09 3.139 113,290 +8,092 0.00% 355,600
2011-08-08 2011-08-04 3.547 105,198 +4,046 0.00% 373,100
2011-08-05 2011-08-03 3.670 101,152 -40,461 0.00% 371,251
2011-07-29 2011-07-27 3.769 141,613 +4,047 0.00% 533,752
2011-07-21 2011-07-19 3.781 137,566 +8,092 0.00% 520,198
2011-07-14 2011-07-12 3.831 129,474 -40,461 0.00% 495,999
2011-07-12 2011-07-08 4.078 169,935 -8,092 0.00% 693,000
2011-06-23 2011-06-21 3.534 178,027 +8,092 0.00% 629,199
2011-06-10 2011-06-08 3.608 169,935 +12,138 0.00% 613,200
2011-06-01 2011-05-30 3.707 157,797 -32,368 0.00% 585,001
2011-05-27 2011-05-25 3.744 190,165 +40,460 0.00% 712,049
2011-05-11 2011-05-06 3.826 149,705 +40,461 0.00% 572,802
2011-05-09 2011-05-05 3.764 109,244 +925 0.00% 411,183
2011-04-21 2011-04-19 3.976 108,319 +8,024 0.00% 430,651
2011-04-19 2011-04-15 4.125 100,295 -8,024 0.00% 413,749
2011-04-14 2011-04-12 3.789 108,319 -8,023 0.00% 410,401
2011-04-13 2011-04-11 3.851 116,342 -64,189 0.00% 448,049
2011-04-12 2011-04-08 3.764 180,531 -8,024 0.00% 679,499
2011-04-11 2011-04-07 3.751 188,555 +40,118 0.00% 707,351
2011-04-08 2011-04-06 3.801 148,437 -40,118 0.00% 564,251
2011-04-07 2011-04-04 3.789 188,555 +8,024 0.00% 714,401
2011-03-29 2011-03-25 3.627 180,531 +24,071 0.00% 654,749
2011-03-25 2011-03-23 3.739 156,460 +48,141 0.00% 584,998
2011-03-23 2011-03-21 3.901 108,319 -12,035 0.00% 422,551
2011-03-22 2011-03-18 3.702 120,354 -24,071 0.00% 445,499
2011-03-21 2011-03-17 3.477 144,425 +40,118 0.00% 502,200
2011-03-18 2011-03-16 3.751 104,307 -20,059 0.00% 391,300
2011-03-17 2011-03-15 3.739 124,366 +20,059 0.00% 465,000
2011-03-10 2011-03-08 4.175 104,307 -8,024 0.00% 435,500
2011-03-08 2011-03-04 4.237 112,331 +4,012 0.00% 476,002
2011-03-03 2011-03-01 4.200 108,319 -20,059 0.00% 454,951
2011-03-02 2011-02-28 4.163 128,378 +20,059 0.00% 534,401
2011-02-24 2011-02-22 4.287 108,319 +8,024 0.00% 464,401
2011-02-18 2011-02-16 4.549 100,295 +8,023 0.00% 456,249
2011-02-17 2011-02-15 4.686 92,272 -8,023 0.00% 432,402
2011-02-16 2011-02-14 4.724 100,295 +8,023 0.00% 473,749
2011-01-12 2011-01-10 4.636 92,272 +24,071 0.00% 427,802
2011-01-04 2010-12-31 4.237 68,201 -24,071 0.00% 289,001
2011-01-03 2010-12-29 4.287 92,272 +24,071 0.00% 395,602
2010-12-29 2010-12-24 4.275 68,201 -8,023 0.00% 291,551
2010-12-20 2010-12-16 4.487 76,224 +16,047 0.00% 341,999
2010-12-17 2010-12-15 4.549 60,177 +16,047 0.00% 273,750
2010-12-15 2010-12-13 4.711 44,130 +8,024 0.00% 207,901
2010-12-14 2010-12-10 4.748 36,106 -8,024 0.00% 171,449
2010-12-09 2010-12-07 4.724 44,130 +8,024 0.00% 208,451
2010-12-02 2010-11-30 5.322 36,106 -4,012 0.00% 192,149
2010-11-23 2010-11-19 5.459 40,118 +4,012 0.00% 219,000
2010-11-22 2010-11-18 5.584 36,106 -4,012 0.00% 201,599
2010-11-19 2010-11-17 5.347 40,118 +4,012 0.00% 214,500
2010-11-04 2010-11-02 5.534 36,106 -4,012 0.00% 199,799
2010-11-02 2010-10-29 5.446 40,118 +8,024 0.00% 218,500
2010-10-27 2010-10-25 5.758 32,094 -160,473 0.00% 184,797
2010-10-26 2010-10-22 5.259 192,567 +160,473 0.00% 1,012,802
2010-10-20 2010-10-18 4.873 32,094 -8,024 0.00% 156,398
2010-09-29 2010-09-27 4.474 40,118 -8,024 0.00% 179,500
2010-09-27 2010-09-22 4.051 48,142 -40,118 0.00% 195,001
2010-09-08 2010-09-06 3.577 88,260 -8,023 0.00% 315,701
2010-08-23 2010-08-19 3.465 96,283 -40,118 0.00% 333,599
2010-08-13 2010-08-11 3.253 136,401 +48,141 0.00% 443,699
2010-08-05 2010-08-03 3.664 88,260 -8,023 0.00% 323,401
2010-08-03 2010-07-30 3.614 96,283 +40,118 0.00% 347,999
2010-07-02 2010-06-29 2.966 56,165 +8,023 0.00% 166,599
2010-05-27 2010-05-25 3.365 48,142 +4,012 0.00% 162,001
2010-05-25 2010-05-20 3.365 44,130 +8,024 0.00% 148,500
2010-05-20 2010-05-18 3.689 36,106 +8,023 0.00% 133,199
2010-05-17 2010-05-13 4.005 28,083 +8,172 0.00% 112,483
2010-05-10 2010-05-06 4.068 19,911 -39,821 0.00% 81,001
2010-05-03 2010-04-29 4.231 59,732 +7,964 0.00% 252,750
2010-04-26 2010-04-22 4.445 51,768 +7,965 0.00% 230,101
2010-04-08 2010-04-01 5.198 43,803 -7,965 0.00% 227,697
2010-04-07 2010-03-31 5.161 51,768 -3,982 0.00% 267,151
2010-03-31 2010-03-29 5.223 55,750 +39,821 0.00% 291,200
2010-03-23 2010-03-19 5.261 15,929 -7,964 0.00% 83,802
2010-03-22 2010-03-18 5.223 23,893 +7,964 0.00% 124,801
2010-03-11 2010-03-09 5.035 15,929 -7,964 0.00% 80,202
2010-02-01 2010-01-28 4.470 23,893 -7,964 0.00% 106,801
2010-01-26 2010-01-22 4.771 31,857 +7,964 0.00% 152,000
2010-01-15 2010-01-13 5.098 23,893 +3,982 0.00% 121,801
2010-01-05 2009-12-31 5.361 19,911 +7,965 0.00% 106,752
2009-12-29 2009-12-24 5.349 11,946 -3,983 0.00% 63,898
2009-12-22 2009-12-18 4.960 15,929 +3,983 0.00% 79,002
2009-12-17 2009-12-15 5.525 11,946 -3,983 0.00% 65,998
2009-12-15 2009-12-11 5.274 15,929 +3,983 0.00% 84,002
2009-12-14 2009-12-10 5.311 11,946 -11,947 0.00% 63,448
2009-12-09 2009-12-07 5.437 23,893 -7,964 0.00% 129,901
2009-12-07 2009-12-03 5.211 31,857 +7,964 0.00% 166,000
2009-12-04 2009-12-02 5.161 23,893 +3,982 0.00% 123,301
2009-12-03 2009-12-01 4.872 19,911 -3,982 0.00% 97,002
2009-12-02 2009-11-30 4.922 23,893 -7,964 0.00% 117,601
2009-12-01 2009-11-27 4.407 31,857 +23,893 0.00% 140,400
2009-11-25 2009-11-23 4.822 7,964 -11,947 0.00% 38,399
2009-11-24 2009-11-20 4.633 19,911 +15,929 0.00% 92,251
2009-11-13 2009-11-11 4.056 3,982 +3,982 0.00% 16,149
2009-11-12 2009-11-10 3.930 0 -23,893
2009-11-11 2009-11-09 3.654 23,893 -7,964 0.00% 87,301
2009-11-09 2009-11-05 3.679 31,857 +15,928 0.00% 117,200
2009-11-06 2009-11-04 3.553 15,929 +15,929 0.00% 56,602
2009-11-03 2009-10-30 3.566 0 -3,982
2009-11-02 2009-10-29 3.679 3,982 -3,982 0.00% 14,649
2009-10-30 2009-10-28 3.604 7,964 +7,964 0.00% 28,699
2009-10-29 2009-10-27 3.566 0 -7,964
2009-10-28 2009-10-23 3.478 7,964 +7,964 0.00% 27,699
2009-10-21 2009-10-19 3.578 0 -7,964
2009-10-20 2009-10-16 3.365 7,964 +7,964 0.00% 26,799
2009-10-15 2009-10-13 3.114 0 -79,643
2009-10-09 2009-10-07 2.988 79,643 -7,964 0.00% 238,001
2009-10-08 2009-10-06 2.926 87,607 -7,964 0.00% 256,300
2009-09-30 2009-09-28 2.574 95,571 +15,928 0.00% 245,999
2009-09-29 2009-09-25 2.875 79,643 +15,929 0.00% 229,001
2009-09-25 2009-09-23 2.674 63,714 +7,964 0.00% 170,400
2009-09-16 2009-09-14 2.310 55,750 +7,964 0.00% 128,800
2009-09-15 2009-09-11 2.423 47,786 +7,965 0.00% 115,801
2009-09-11 2009-09-09 2.649 39,821 +15,928 0.00% 105,499
2009-08-25 2009-08-21 2.348 23,893 +7,964 0.00% 56,100
2009-08-17 2009-08-13 2.474 15,929 +7,965 0.00% 39,401
2009-08-05 2009-08-03 2.499 7,964 +7,964 0.00% 19,899
2009-06-09 2009-06-05 1.783 0 -238,928
2009-06-08 2009-06-04 1.808 238,928 +79,643 0.00% 432,000
2009-06-05 2009-06-03 1.871 159,285 +159,285 0.00% 297,999
2009-06-02 2009-05-29 1.883 0 -23,893
2009-05-27 2009-05-25 1.808 23,893 -318,571 0.00% 43,200
2009-05-26 2009-05-22 1.620 342,464 +79,643 0.01% 554,700
2009-05-25 2009-05-21 1.683 262,821 +79,643 0.01% 442,200
2009-05-19 2009-05-15 1.741 183,178 +79,642 0.00% 318,823
2009-05-18 2009-05-14 1.664 103,536 +79,922 0.00% 172,313
2008-05-16 2008-05-14 1.288 23,614 +323 0.00% 30,417
2008-01-14 2008-01-10 1.262 23,291 -23,290 0.00% 29,400
2008-01-10 2008-01-08 1.314 46,581 +23,290 0.00% 61,200
2007-12-10 2007-12-06 1.237 23,291 -15,527 0.00% 28,800
2007-10-25 2007-10-23 1.185 38,818 +15,527 0.00% 46,000
2007-08-08 2007-08-06 1.597 23,291 -7,763 0.00% 37,201
2007-07-31 2007-07-27 1.726 31,054 -15,527 0.00% 53,600
2007-07-30 2007-07-26 1.790 46,581 +38,817 0.00% 83,399
2007-07-25 2007-07-23 1.649 7,764 -15,527 0.00% 12,801
2007-07-20 2007-07-18 1.687 23,291 -7,763 0.00% 39,301
2007-07-19 2007-07-17 1.674 31,054 +7,763 0.00% 52,000
2007-07-18 2007-07-16 1.752 23,291 +7,764 0.00% 40,801
2007-07-13 2007-07-11 1.881 15,527 +7,763 0.00% 29,200
2007-07-12 2007-07-10 1.726 7,764 +7,764 0.00% 13,401
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top