History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 298,000 | +0 | 0.00% | 5,676,900 |
| 2025-10-13 | 2025-10-09 | 19.750 | 298,000 | +0 | 0.00% | 5,885,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 298,000 | -30,000 | 0.00% | 5,861,660 |
| 2025-10-09 | 2025-10-06 | 19.030 | 328,000 | +20,000 | 0.00% | 6,241,840 |
| 2025-10-08 | 2025-10-03 | 19.370 | 308,000 | -10,000 | 0.00% | 5,965,960 |
| 2025-10-03 | 2025-09-30 | 19.550 | 318,000 | -40,000 | 0.00% | 6,216,900 |
| 2025-10-02 | 2025-09-29 | 18.630 | 358,000 | -3,000 | 0.00% | 6,669,540 |
| 2025-09-30 | 2025-09-26 | 18.230 | 361,000 | +3,000 | 0.00% | 6,581,030 |
| 2025-09-26 | 2025-09-24 | 18.200 | 358,000 | +20,000 | 0.00% | 6,515,600 |
| 2025-09-23 | 2025-09-19 | 19.000 | 338,000 | -10,000 | 0.00% | 6,422,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 348,000 | +60,000 | 0.00% | 6,545,880 |
| 2025-09-19 | 2025-09-17 | 19.750 | 288,000 | -20,000 | 0.00% | 5,688,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 308,000 | -13,000 | 0.00% | 5,867,400 |
| 2025-09-17 | 2025-09-15 | 18.460 | 321,000 | -33,000 | 0.00% | 5,925,660 |
| 2025-09-16 | 2025-09-12 | 18.440 | 354,000 | +33,000 | 0.00% | 6,527,760 |
| 2025-09-15 | 2025-09-11 | 18.650 | 321,000 | +3,000 | 0.00% | 5,986,650 |
| 2025-09-11 | 2025-09-09 | 18.920 | 318,000 | -3,000 | 0.00% | 6,016,560 |
| 2025-09-10 | 2025-09-08 | 18.310 | 321,000 | +23,000 | 0.00% | 5,877,510 |
| 2025-09-09 | 2025-09-05 | 18.680 | 298,000 | -20,000 | 0.00% | 5,566,640 |
| 2025-09-08 | 2025-09-04 | 18.310 | 318,000 | +20,000 | 0.00% | 5,822,580 |
| 2025-09-03 | 2025-09-01 | 19.120 | 298,000 | -20,000 | 0.00% | 5,697,760 |
| 2025-09-02 | 2025-08-29 | 19.560 | 318,000 | +44,000 | 0.00% | 6,220,080 |
| 2025-09-01 | 2025-08-28 | 19.220 | 274,000 | -45,000 | 0.00% | 5,266,280 |
| 2025-08-27 | 2025-08-25 | 19.710 | 319,000 | +15,000 | 0.00% | 6,287,490 |
| 2025-08-22 | 2025-08-20 | 20.060 | 304,000 | -1,000 | 0.00% | 6,098,240 |
| 2025-08-21 | 2025-08-19 | 20.440 | 305,000 | -13,000 | 0.00% | 6,234,200 |
| 2025-08-18 | 2025-08-14 | 18.950 | 318,000 | -4,000 | 0.00% | 6,026,100 |
| 2025-08-15 | 2025-08-13 | 19.300 | 322,000 | -10,000 | 0.00% | 6,214,600 |
| 2025-08-13 | 2025-08-11 | 18.870 | 332,000 | -20,000 | 0.00% | 6,264,840 |
| 2025-08-11 | 2025-08-07 | 18.410 | 352,000 | -3,000 | 0.00% | 6,480,320 |
| 2025-08-08 | 2025-08-06 | 18.380 | 355,000 | -2,000 | 0.00% | 6,524,900 |
| 2025-08-04 | 2025-07-31 | 17.680 | 357,000 | +24,000 | 0.00% | 6,311,760 |
| 2025-07-29 | 2025-07-25 | 19.460 | 333,000 | +20,000 | 0.00% | 6,480,180 |
| 2025-07-22 | 2025-07-18 | 18.920 | 313,000 | -7,000 | 0.00% | 5,921,960 |
| 2025-07-21 | 2025-07-17 | 19.020 | 320,000 | -24,000 | 0.00% | 6,086,400 |
| 2025-07-18 | 2025-07-16 | 18.260 | 344,000 | +20,000 | 0.00% | 6,281,440 |
| 2025-07-15 | 2025-07-11 | 17.580 | 324,000 | -10,000 | 0.00% | 5,695,920 |
| 2025-07-14 | 2025-07-10 | 17.600 | 334,000 | -30,000 | 0.00% | 5,878,400 |
| 2025-07-11 | 2025-07-09 | 17.000 | 364,000 | +10,000 | 0.00% | 6,188,000 |
| 2025-07-07 | 2025-07-03 | 16.460 | 354,000 | +10,000 | 0.00% | 5,826,840 |
| 2025-07-04 | 2025-07-02 | 16.320 | 344,000 | +17,000 | 0.00% | 5,614,080 |
| 2025-07-02 | 2025-06-27 | 15.980 | 327,000 | +20,000 | 0.00% | 5,225,460 |
| 2025-06-30 | 2025-06-26 | 15.980 | 307,000 | +3,000 | 0.00% | 4,905,860 |
| 2025-06-27 | 2025-06-25 | 16.800 | 304,000 | +10,000 | 0.00% | 5,107,200 |
| 2025-06-26 | 2025-06-24 | 17.000 | 294,000 | -3,000 | 0.00% | 4,998,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 297,000 | -3,000 | 0.00% | 4,894,560 |
| 2025-06-23 | 2025-06-19 | 15.840 | 300,000 | +3,000 | 0.00% | 4,752,000 |
| 2025-06-17 | 2025-06-13 | 16.340 | 297,000 | +3,000 | 0.00% | 4,852,980 |
| 2025-06-16 | 2025-06-12 | 16.740 | 294,000 | +1,000 | 0.00% | 4,921,560 |
| 2025-06-13 | 2025-06-11 | 17.240 | 293,000 | +3,000 | 0.00% | 5,051,320 |
| 2025-06-11 | 2025-06-09 | 17.897 | 290,000 | +5,462 | 0.00% | 5,190,160 |
| 2025-06-04 | 2025-06-02 | 17.795 | 284,538 | -19,623 | 0.00% | 5,063,406 |
| 2025-05-30 | 2025-05-28 | 17.979 | 304,161 | -39,247 | 0.00% | 5,468,401 |
| 2025-05-29 | 2025-05-27 | 18.407 | 343,408 | +2,944 | 0.00% | 6,321,009 |
| 2025-05-28 | 2025-05-26 | 18.733 | 340,464 | +17,661 | 0.00% | 6,377,859 |
| 2025-05-27 | 2025-05-23 | 20.690 | 322,803 | -9,812 | 0.00% | 6,678,698 |
| 2025-05-23 | 2025-05-21 | 20.741 | 332,615 | -9,811 | 0.00% | 6,898,656 |
| 2025-05-22 | 2025-05-20 | 20.119 | 342,426 | +981 | 0.00% | 6,889,253 |
| 2025-05-21 | 2025-05-19 | 19.609 | 341,445 | +18,642 | 0.00% | 6,695,516 |
| 2025-05-19 | 2025-05-15 | 19.956 | 322,803 | -17,661 | 0.00% | 6,441,818 |
| 2025-05-16 | 2025-05-14 | 19.507 | 340,464 | -981 | 0.00% | 6,641,579 |
| 2025-05-14 | 2025-05-12 | 19.344 | 341,445 | +19,623 | 0.00% | 6,605,036 |
| 2025-05-13 | 2025-05-09 | 18.712 | 321,822 | -9,812 | 0.00% | 6,022,082 |
| 2025-05-12 | 2025-05-08 | 17.856 | 331,634 | +6,869 | 0.00% | 5,921,768 |
| 2025-05-07 | 2025-05-02 | 17.000 | 324,765 | +14,717 | 0.00% | 5,521,073 |
| 2025-05-06 | 2025-04-30 | 16.674 | 310,048 | -49,058 | 0.00% | 5,169,761 |
| 2025-05-02 | 2025-04-29 | 16.776 | 359,106 | -9,812 | 0.00% | 6,024,357 |
| 2025-04-25 | 2025-04-23 | 16.450 | 368,918 | +19,623 | 0.00% | 6,068,643 |
| 2025-04-16 | 2025-04-14 | 16.858 | 349,295 | +19,624 | 0.00% | 5,888,248 |
| 2025-04-15 | 2025-04-11 | 16.185 | 329,671 | -981 | 0.00% | 5,335,676 |
| 2025-04-14 | 2025-04-10 | 15.206 | 330,652 | -982 | 0.00% | 5,028,034 |
| 2025-04-10 | 2025-04-08 | 14.228 | 331,634 | -981 | 0.00% | 4,718,486 |
| 2025-04-09 | 2025-04-07 | 13.678 | 332,615 | +11,774 | 0.00% | 4,549,384 |
| 2025-04-08 | 2025-04-03 | 17.306 | 320,841 | +981 | 0.00% | 5,552,464 |
| 2025-04-07 | 2025-04-02 | 17.734 | 319,860 | -4,905 | 0.00% | 5,672,407 |
| 2025-04-03 | 2025-04-01 | 16.939 | 324,765 | -3,925 | 0.00% | 5,501,213 |
| 2025-04-02 | 2025-03-31 | 16.959 | 328,690 | -6,868 | 0.00% | 5,574,399 |
| 2025-04-01 | 2025-03-28 | 17.021 | 335,558 | +981 | 0.00% | 5,711,396 |
| 2025-03-31 | 2025-03-27 | 17.326 | 334,577 | +2,943 | 0.00% | 5,796,999 |
| 2025-03-28 | 2025-03-26 | 17.510 | 331,634 | -6,868 | 0.00% | 5,806,848 |
| 2025-03-27 | 2025-03-25 | 17.000 | 338,502 | +17,661 | 0.00% | 5,754,605 |
| 2025-03-26 | 2025-03-24 | 17.999 | 320,841 | -981 | 0.00% | 5,774,824 |
| 2025-03-25 | 2025-03-21 | 17.530 | 321,822 | +31,397 | 0.00% | 5,641,601 |
| 2025-03-24 | 2025-03-20 | 18.590 | 290,425 | -19,623 | 0.00% | 5,399,046 |
| 2025-03-20 | 2025-03-18 | 18.325 | 310,048 | -981 | 0.00% | 5,681,681 |
| 2025-03-19 | 2025-03-17 | 17.652 | 311,029 | -98,117 | 0.00% | 5,490,438 |
| 2025-03-18 | 2025-03-14 | 18.019 | 409,146 | -111,852 | 0.00% | 7,372,568 |
| 2025-03-17 | 2025-03-13 | 17.469 | 520,998 | +12,755 | 0.01% | 9,101,335 |
| 2025-03-14 | 2025-03-12 | 17.856 | 508,243 | +190,346 | 0.01% | 9,075,357 |
| 2025-03-13 | 2025-03-11 | 17.571 | 317,897 | -9,812 | 0.00% | 5,585,755 |
| 2025-03-12 | 2025-03-10 | 17.489 | 327,709 | +17,661 | 0.00% | 5,731,442 |
| 2025-03-10 | 2025-03-06 | 18.284 | 310,048 | -6,868 | 0.00% | 5,669,041 |
| 2025-03-07 | 2025-03-05 | 17.714 | 316,916 | -981 | 0.00% | 5,613,738 |
| 2025-03-06 | 2025-03-04 | 17.204 | 317,897 | +5,887 | 0.00% | 5,469,116 |
| 2025-03-05 | 2025-03-03 | 18.244 | 312,010 | +8,830 | 0.00% | 5,692,195 |
| 2025-03-04 | 2025-02-28 | 17.877 | 303,180 | +46,115 | 0.00% | 5,419,864 |
| 2025-03-03 | 2025-02-27 | 19.344 | 257,065 | -31,397 | 0.00% | 4,972,759 |
| 2025-02-28 | 2025-02-26 | 18.244 | 288,462 | +19,623 | 0.00% | 5,262,594 |
| 2025-02-27 | 2025-02-25 | 18.346 | 268,839 | -14,718 | 0.00% | 4,931,999 |
| 2025-02-26 | 2025-02-24 | 17.795 | 283,557 | -29,434 | 0.00% | 5,045,949 |
| 2025-02-25 | 2025-02-21 | 17.795 | 312,991 | +49,058 | 0.00% | 5,569,732 |
| 2025-02-24 | 2025-02-20 | 17.693 | 263,933 | +9,811 | 0.00% | 4,669,836 |
| 2025-02-20 | 2025-02-18 | 18.101 | 254,122 | -29,435 | 0.00% | 4,599,848 |
| 2025-02-18 | 2025-02-14 | 17.469 | 283,557 | -8,830 | 0.00% | 4,953,469 |
| 2025-02-17 | 2025-02-13 | 16.776 | 292,387 | -1,962 | 0.00% | 4,905,080 |
| 2025-02-14 | 2025-02-12 | 17.306 | 294,349 | +2,943 | 0.00% | 5,093,995 |
| 2025-02-13 | 2025-02-11 | 16.205 | 291,406 | -2,943 | 0.00% | 4,722,303 |
| 2025-02-12 | 2025-02-10 | 18.060 | 294,349 | +3,924 | 0.00% | 5,315,994 |
| 2025-02-11 | 2025-02-07 | 18.060 | 290,425 | +13,737 | 0.00% | 5,245,126 |
| 2025-02-10 | 2025-02-06 | 16.715 | 276,688 | -25,511 | 0.00% | 4,624,794 |
| 2025-02-07 | 2025-02-05 | 15.757 | 302,199 | +19,624 | 0.00% | 4,761,686 |
| 2025-02-06 | 2025-02-04 | 16.246 | 282,575 | -11,774 | 0.00% | 4,590,714 |
| 2025-02-03 | 2025-01-24 | 14.738 | 294,349 | -9,812 | 0.00% | 4,337,995 |
| 2025-01-09 | 2025-01-07 | 14.248 | 304,161 | +11,774 | 0.00% | 4,333,801 |
| 2025-01-06 | 2025-01-02 | 14.350 | 292,387 | +4,906 | 0.00% | 4,195,840 |
| 2025-01-03 | 2024-12-31 | 15.105 | 287,481 | -4,906 | 0.00% | 4,342,258 |
| 2024-12-20 | 2024-12-18 | 15.981 | 292,387 | -2,943 | 0.00% | 4,672,640 |
| 2024-12-19 | 2024-12-17 | 15.349 | 295,330 | -2,944 | 0.00% | 4,533,053 |
| 2024-12-16 | 2024-12-12 | 16.409 | 298,274 | -2,943 | 0.00% | 4,894,400 |
| 2024-12-12 | 2024-12-10 | 15.981 | 301,217 | -5,887 | 0.00% | 4,813,753 |
| 2024-12-11 | 2024-12-09 | 15.716 | 307,104 | -982 | 0.00% | 4,826,453 |
| 2024-12-02 | 2024-11-28 | 14.045 | 308,086 | -19,623 | 0.00% | 4,326,925 |
| 2024-11-28 | 2024-11-26 | 13.250 | 327,709 | -4,906 | 0.00% | 4,342,001 |
| 2024-11-26 | 2024-11-22 | 13.086 | 332,615 | +19,624 | 0.00% | 4,352,764 |
| 2024-11-25 | 2024-11-21 | 13.698 | 312,991 | -9,812 | 0.00% | 4,287,354 |
| 2024-11-22 | 2024-11-20 | 13.576 | 322,803 | +9,812 | 0.00% | 4,382,279 |
| 2024-11-20 | 2024-11-18 | 14.024 | 312,991 | -10,793 | 0.00% | 4,389,434 |
| 2024-11-19 | 2024-11-15 | 13.433 | 323,784 | +21,585 | 0.00% | 4,349,397 |
| 2024-11-18 | 2024-11-14 | 14.167 | 302,199 | +6,869 | 0.00% | 4,281,205 |
| 2024-11-14 | 2024-11-12 | 14.575 | 295,330 | +5,887 | 0.00% | 4,304,293 |
| 2024-11-13 | 2024-11-11 | 14.880 | 289,443 | +2,943 | 0.00% | 4,306,993 |
| 2024-11-12 | 2024-11-08 | 15.023 | 286,500 | -9,812 | 0.00% | 4,304,080 |
| 2024-11-11 | 2024-11-07 | 14.615 | 296,312 | +4,906 | 0.00% | 4,330,685 |
| 2024-11-08 | 2024-11-06 | 14.819 | 291,406 | +7,849 | 0.00% | 4,318,383 |
| 2024-11-07 | 2024-11-05 | 15.268 | 283,557 | -9,811 | 0.00% | 4,329,228 |
| 2024-11-06 | 2024-11-04 | 14.758 | 293,368 | -9,812 | 0.00% | 4,329,518 |
| 2024-11-05 | 2024-11-01 | 14.106 | 303,180 | +981 | 0.00% | 4,276,563 |
| 2024-11-04 | 2024-10-31 | 13.922 | 302,199 | +14,718 | 0.00% | 4,207,285 |
| 2024-11-01 | 2024-10-30 | 14.697 | 287,481 | +4,906 | 0.00% | 4,225,058 |
| 2024-10-31 | 2024-10-29 | 15.145 | 282,575 | -9,812 | 0.00% | 4,279,675 |
| 2024-10-30 | 2024-10-28 | 15.186 | 292,387 | +19,623 | 0.00% | 4,440,200 |
| 2024-10-29 | 2024-10-25 | 15.329 | 272,764 | -22,566 | 0.00% | 4,181,125 |
| 2024-10-28 | 2024-10-24 | 14.167 | 295,330 | +4,905 | 0.00% | 4,183,893 |
| 2024-10-25 | 2024-10-23 | 14.819 | 290,425 | -9,811 | 0.00% | 4,303,845 |
| 2024-10-24 | 2024-10-22 | 13.902 | 300,236 | -9,812 | 0.00% | 4,173,836 |
| 2024-10-23 | 2024-10-21 | 12.985 | 310,048 | -29,435 | 0.00% | 4,025,841 |
| 2024-10-22 | 2024-10-18 | 12.842 | 339,483 | -9,812 | 0.00% | 4,359,602 |
| 2024-10-17 | 2024-10-15 | 12.230 | 349,295 | +39,247 | 0.00% | 4,272,006 |
| 2024-10-16 | 2024-10-14 | 13.005 | 310,048 | +4,906 | 0.00% | 4,032,161 |
| 2024-10-15 | 2024-10-10 | 13.127 | 305,142 | -91,248 | 0.00% | 4,005,678 |
| 2024-10-09 | 2024-10-07 | 14.167 | 396,390 | -9,812 | 0.00% | 5,615,594 |
| 2024-10-07 | 2024-10-03 | 12.760 | 406,202 | -2,944 | 0.00% | 5,183,279 |
| 2024-10-04 | 2024-10-02 | 13.311 | 409,146 | -2,943 | 0.00% | 5,446,026 |
| 2024-10-02 | 2024-09-27 | 12.108 | 412,089 | -3,925 | 0.00% | 4,989,600 |
| 2024-09-27 | 2024-09-25 | 10.722 | 416,014 | -4,906 | 0.00% | 4,460,483 |
| 2024-09-26 | 2024-09-24 | 10.803 | 420,920 | -2,943 | 0.00% | 4,547,405 |
| 2024-09-24 | 2024-09-20 | 10.161 | 423,863 | -10,793 | 0.00% | 4,307,040 |
| 2024-09-23 | 2024-09-19 | 9.499 | 434,656 | -21,585 | 0.00% | 4,128,762 |
| 2024-08-29 | 2024-08-27 | 8.765 | 456,241 | +981 | 0.00% | 3,998,996 |
| 2024-08-13 | 2024-08-09 | 7.756 | 455,260 | -38,266 | 0.00% | 3,531,038 |
| 2024-07-30 | 2024-07-26 | 7.991 | 493,526 | -981 | 0.00% | 3,943,523 |
| 2024-07-10 | 2024-07-08 | 8.419 | 494,507 | +11,774 | 0.01% | 4,163,041 |
| 2024-06-27 | 2024-06-25 | 9.132 | 482,733 | +2,944 | 0.00% | 4,408,321 |
| 2024-06-26 | 2024-06-24 | 8.979 | 479,789 | +9,811 | 0.00% | 4,308,087 |
| 2024-06-21 | 2024-06-19 | 9.415 | 469,978 | +384 | 0.00% | 4,424,787 |
| 2024-06-14 | 2024-06-12 | 9.078 | 469,594 | +4,902 | 0.00% | 4,263,101 |
| 2024-06-12 | 2024-06-07 | 10.175 | 464,692 | +980 | 0.00% | 4,728,187 |
| 2024-06-11 | 2024-06-06 | 10.237 | 463,712 | +10,464 | 0.00% | 4,747,251 |
| 2024-06-04 | 2024-05-31 | 9.883 | 453,248 | -5,750 | 0.00% | 4,479,306 |
| 2024-05-21 | 2024-05-17 | 10.665 | 458,998 | -4,791 | 0.00% | 4,895,381 |
| 2024-05-17 | 2024-05-14 | 10.665 | 463,789 | -9,583 | 0.00% | 4,946,479 |
| 2024-05-06 | 2024-05-02 | 10.290 | 473,372 | -11,498 | 0.00% | 4,870,845 |
| 2024-05-02 | 2024-04-29 | 9.966 | 484,870 | -1,917 | 0.01% | 4,832,296 |
| 2024-04-26 | 2024-04-24 | 9.497 | 486,787 | -9,582 | 0.01% | 4,622,801 |
| 2024-04-25 | 2024-04-23 | 9.298 | 496,369 | +9,582 | 0.01% | 4,615,377 |
| 2024-04-18 | 2024-04-16 | 9.319 | 486,787 | +9,583 | 0.01% | 4,536,441 |
| 2024-04-17 | 2024-04-15 | 9.664 | 477,204 | +9,582 | 0.00% | 4,611,475 |
| 2024-04-12 | 2024-04-10 | 10.248 | 467,622 | -12,457 | 0.00% | 4,792,159 |
| 2024-03-28 | 2024-03-26 | 9.590 | 480,079 | -958 | 0.00% | 4,604,188 |
| 2024-03-25 | 2024-03-21 | 9.695 | 481,037 | -28,748 | 0.00% | 4,663,576 |
| 2024-03-21 | 2024-03-19 | 9.257 | 509,785 | -9,582 | 0.01% | 4,718,843 |
| 2024-03-15 | 2024-03-13 | 9.204 | 519,367 | -19,165 | 0.01% | 4,780,439 |
| 2024-03-14 | 2024-03-12 | 9.225 | 538,532 | +45,037 | 0.01% | 4,968,080 |
| 2024-03-04 | 2024-02-29 | 8.933 | 493,495 | -19,164 | 0.01% | 4,408,404 |
| 2024-02-29 | 2024-02-27 | 9.006 | 512,659 | -2,875 | 0.01% | 4,617,046 |
| 2024-02-20 | 2024-02-16 | 8.651 | 515,534 | -23,956 | 0.01% | 4,460,019 |
| 2024-01-23 | 2024-01-19 | 8.192 | 539,490 | +9,582 | 0.01% | 4,419,548 |
| 2023-12-11 | 2023-12-07 | 8.307 | 529,908 | -958 | 0.01% | 4,401,882 |
| 2023-12-07 | 2023-12-05 | 8.401 | 530,866 | +2,875 | 0.01% | 4,459,700 |
| 2023-12-05 | 2023-12-01 | 8.578 | 527,991 | +9,582 | 0.01% | 4,529,217 |
| 2023-12-01 | 2023-11-29 | 9.142 | 518,409 | +2,875 | 0.01% | 4,739,161 |
| 2023-11-09 | 2023-11-07 | 10.196 | 515,534 | +5,749 | 0.01% | 5,256,258 |
| 2023-11-07 | 2023-11-03 | 9.893 | 509,785 | -47,912 | 0.01% | 5,043,363 |
| 2023-10-10 | 2023-10-06 | 9.298 | 557,697 | +9,583 | 0.01% | 5,185,622 |
| 2023-09-25 | 2023-09-21 | 9.768 | 548,114 | -959 | 0.01% | 5,353,916 |
| 2023-09-12 | 2023-09-07 | 10.081 | 549,073 | -1,916 | 0.01% | 5,535,184 |
| 2023-09-06 | 2023-09-04 | 10.519 | 550,989 | -9,583 | 0.01% | 5,795,999 |
| 2023-08-22 | 2023-08-18 | 9.872 | 560,572 | +11,499 | 0.01% | 5,534,105 |
| 2023-08-15 | 2023-08-11 | 10.404 | 549,073 | +2,875 | 0.01% | 5,712,814 |
| 2023-08-07 | 2023-08-03 | 11.229 | 546,198 | -7,666 | 0.01% | 6,133,201 |
| 2023-08-04 | 2023-08-02 | 11.292 | 553,864 | +8,624 | 0.01% | 6,253,962 |
| 2023-08-03 | 2023-08-01 | 11.458 | 545,240 | -1,916 | 0.01% | 6,247,624 |
| 2023-08-02 | 2023-07-31 | 11.751 | 547,156 | -12,457 | 0.01% | 6,429,458 |
| 2023-08-01 | 2023-07-28 | 11.417 | 559,613 | +10,540 | 0.01% | 6,388,957 |
| 2023-07-31 | 2023-07-27 | 11.375 | 549,073 | -6,707 | 0.01% | 6,245,704 |
| 2023-07-27 | 2023-07-25 | 10.540 | 555,780 | -10,541 | 0.01% | 5,857,997 |
| 2023-07-25 | 2023-07-21 | 9.977 | 566,321 | -2,875 | 0.01% | 5,649,960 |
| 2023-07-21 | 2023-07-19 | 10.112 | 569,196 | -9,582 | 0.01% | 5,755,863 |
| 2023-07-13 | 2023-07-11 | 10.144 | 578,778 | +1,916 | 0.01% | 5,870,879 |
| 2023-07-07 | 2023-07-05 | 10.331 | 576,862 | -1,916 | 0.01% | 5,959,804 |
| 2023-06-20 | 2023-06-16 | 10.373 | 578,778 | -14,374 | 0.01% | 6,003,759 |
| 2023-06-19 | 2023-06-15 | 10.363 | 593,152 | -1,916 | 0.01% | 6,146,673 |
| 2023-06-06 | 2023-06-02 | 10.138 | 595,068 | -1,917 | 0.01% | 6,032,856 |
| 2023-06-05 | 2023-06-01 | 9.615 | 596,985 | +13,197 | 0.01% | 5,740,119 |
| 2023-05-30 | 2023-05-25 | 9.903 | 583,788 | +1,874 | 0.01% | 5,781,438 |
| 2023-05-22 | 2023-05-18 | 10.095 | 581,914 | +9,370 | 0.01% | 5,874,659 |
| 2023-05-10 | 2023-05-08 | 10.469 | 572,544 | -4,685 | 0.01% | 5,993,915 |
| 2023-05-09 | 2023-05-05 | 10.309 | 577,229 | +9,371 | 0.01% | 5,950,562 |
| 2023-05-08 | 2023-05-04 | 10.234 | 567,858 | +1,874 | 0.01% | 5,811,538 |
| 2023-05-02 | 2023-04-27 | 10.394 | 565,984 | -2,811 | 0.01% | 5,882,959 |
| 2023-04-25 | 2023-04-21 | 10.330 | 568,795 | +11,244 | 0.01% | 5,875,757 |
| 2023-04-21 | 2023-04-19 | 10.661 | 557,551 | +6,560 | 0.01% | 5,944,055 |
| 2023-04-19 | 2023-04-17 | 11.227 | 550,991 | -3,748 | 0.01% | 6,185,759 |
| 2023-04-18 | 2023-04-14 | 10.821 | 554,739 | +937 | 0.01% | 6,002,876 |
| 2023-04-17 | 2023-04-13 | 10.416 | 553,802 | +3,748 | 0.01% | 5,768,157 |
| 2023-04-11 | 2023-04-04 | 10.394 | 550,054 | +1,874 | 0.01% | 5,717,379 |
| 2023-04-04 | 2023-03-31 | 10.778 | 548,180 | +1,874 | 0.01% | 5,908,501 |
| 2023-03-24 | 2023-03-22 | 10.416 | 546,306 | -9,370 | 0.01% | 5,690,082 |
| 2023-03-23 | 2023-03-21 | 10.138 | 555,676 | +9,370 | 0.01% | 5,633,496 |
| 2023-03-16 | 2023-03-14 | 9.508 | 546,306 | +4,685 | 0.01% | 5,194,532 |
| 2023-03-13 | 2023-03-09 | 10.693 | 541,621 | +8,434 | 0.01% | 5,791,565 |
| 2023-03-09 | 2023-03-07 | 11.419 | 533,187 | -937 | 0.01% | 6,088,300 |
| 2023-03-06 | 2023-03-02 | 11.184 | 534,124 | +1,874 | 0.01% | 5,973,599 |
| 2023-03-03 | 2023-03-01 | 11.333 | 532,250 | +937 | 0.01% | 6,032,161 |
| 2023-02-28 | 2023-02-24 | 11.525 | 531,313 | +4,685 | 0.01% | 6,123,601 |
| 2023-02-24 | 2023-02-22 | 12.144 | 526,628 | +9,371 | 0.01% | 6,395,565 |
| 2023-02-23 | 2023-02-21 | 12.315 | 517,257 | -9,371 | 0.01% | 6,370,080 |
| 2023-02-22 | 2023-02-20 | 12.294 | 526,628 | +18,742 | 0.01% | 6,474,245 |
| 2023-02-20 | 2023-02-16 | 12.486 | 507,886 | -937 | 0.01% | 6,341,395 |
| 2023-02-15 | 2023-02-13 | 12.529 | 508,823 | +937 | 0.01% | 6,374,815 |
| 2023-02-10 | 2023-02-08 | 12.550 | 507,886 | +21,552 | 0.01% | 6,373,915 |
| 2023-02-08 | 2023-02-06 | 12.977 | 486,334 | +4,685 | 0.01% | 6,311,040 |
| 2023-02-02 | 2023-01-31 | 13.489 | 481,649 | -281,118 | 0.01% | 6,496,964 |
| 2023-02-01 | 2023-01-30 | 13.724 | 762,767 | -5,622 | 0.01% | 10,468,045 |
| 2023-01-31 | 2023-01-27 | 13.916 | 768,389 | -4,685 | 0.01% | 10,692,800 |
| 2023-01-30 | 2023-01-26 | 13.724 | 773,074 | +154,615 | 0.01% | 10,609,496 |
| 2023-01-27 | 2023-01-20 | 12.849 | 618,459 | +91,831 | 0.01% | 7,946,395 |
| 2023-01-26 | 2023-01-19 | 12.657 | 526,628 | -4,685 | 0.01% | 6,665,325 |
| 2023-01-19 | 2023-01-17 | 12.272 | 531,313 | +6,560 | 0.01% | 6,520,502 |
| 2023-01-18 | 2023-01-16 | 12.507 | 524,753 | +21,552 | 0.01% | 6,563,194 |
| 2023-01-17 | 2023-01-13 | 12.934 | 503,201 | +89,958 | 0.01% | 6,508,439 |
| 2023-01-16 | 2023-01-12 | 13.062 | 413,243 | -20,616 | 0.00% | 5,397,835 |
| 2023-01-12 | 2023-01-10 | 13.190 | 433,859 | -22,489 | 0.00% | 5,722,684 |
| 2023-01-11 | 2023-01-09 | 12.443 | 456,348 | +29,986 | 0.00% | 5,678,419 |
| 2023-01-09 | 2023-01-05 | 13.212 | 426,362 | -21,553 | 0.00% | 5,632,898 |
| 2022-12-30 | 2022-12-28 | 12.123 | 447,915 | +6,560 | 0.00% | 5,430,085 |
| 2022-12-28 | 2022-12-22 | 12.763 | 441,355 | +937 | 0.00% | 5,633,158 |
| 2022-12-23 | 2022-12-21 | 12.336 | 440,418 | -9,371 | 0.00% | 5,433,199 |
| 2022-12-22 | 2022-12-20 | 12.400 | 449,789 | +1,874 | 0.00% | 5,577,604 |
| 2022-12-21 | 2022-12-19 | 12.934 | 447,915 | +10,308 | 0.00% | 5,793,366 |
| 2022-12-20 | 2022-12-16 | 13.190 | 437,607 | -1,874 | 0.00% | 5,772,121 |
| 2022-12-19 | 2022-12-15 | 12.806 | 439,481 | +1,874 | 0.00% | 5,628,000 |
| 2022-12-14 | 2022-12-12 | 12.827 | 437,607 | +937 | 0.00% | 5,613,341 |
| 2022-12-13 | 2022-12-09 | 13.382 | 436,670 | +9,371 | 0.00% | 5,843,642 |
| 2022-12-07 | 2022-12-05 | 12.913 | 427,299 | +2,811 | 0.00% | 5,517,597 |
| 2022-12-05 | 2022-12-01 | 12.379 | 424,488 | -6,559 | 0.00% | 5,254,799 |
| 2022-12-02 | 2022-11-30 | 12.144 | 431,047 | -183,664 | 0.00% | 5,234,794 |
| 2022-12-01 | 2022-11-29 | 10.949 | 614,711 | +140,559 | 0.01% | 6,730,558 |
| 2022-11-30 | 2022-11-28 | 10.320 | 474,152 | -4,686 | 0.01% | 4,893,018 |
| 2022-11-29 | 2022-11-25 | 10.341 | 478,838 | +18,742 | 0.01% | 4,951,595 |
| 2022-11-23 | 2022-11-21 | 10.992 | 460,096 | +9,370 | 0.00% | 5,057,296 |
| 2022-11-18 | 2022-11-16 | 11.611 | 450,726 | +23,427 | 0.00% | 5,233,283 |
| 2022-11-16 | 2022-11-14 | 11.248 | 427,299 | -11,245 | 0.00% | 4,806,237 |
| 2022-11-15 | 2022-11-11 | 10.992 | 438,544 | +937 | 0.00% | 4,820,400 |
| 2022-11-14 | 2022-11-10 | 10.394 | 437,607 | +9,371 | 0.00% | 4,548,581 |
| 2022-11-11 | 2022-11-09 | 11.013 | 428,236 | +1,874 | 0.00% | 4,716,237 |
| 2022-11-10 | 2022-11-08 | 11.718 | 426,362 | +9,370 | 0.00% | 4,995,898 |
| 2022-11-09 | 2022-11-07 | 11.547 | 416,992 | +1,875 | 0.00% | 4,814,905 |
| 2022-11-08 | 2022-11-04 | 10.949 | 415,117 | -235,202 | 0.00% | 4,545,175 |
| 2022-11-07 | 2022-11-03 | 9.711 | 650,319 | +18,741 | 0.01% | 6,315,396 |
| 2022-11-04 | 2022-11-02 | 10.127 | 631,578 | -18,741 | 0.01% | 6,396,257 |
| 2022-11-03 | 2022-11-01 | 9.626 | 650,319 | +37,482 | 0.01% | 6,259,876 |
| 2022-11-01 | 2022-10-28 | 8.986 | 612,837 | +18,741 | 0.01% | 5,506,679 |
| 2022-10-31 | 2022-10-27 | 9.615 | 594,096 | -18,741 | 0.01% | 5,712,341 |
| 2022-10-28 | 2022-10-26 | 9.466 | 612,837 | +937 | 0.01% | 5,800,979 |
| 2022-10-26 | 2022-10-24 | 9.359 | 611,900 | +18,741 | 0.01% | 5,726,810 |
| 2022-10-25 | 2022-10-21 | 10.010 | 593,159 | -1,874 | 0.01% | 5,937,542 |
| 2022-10-24 | 2022-10-20 | 9.957 | 595,033 | +7,497 | 0.01% | 5,924,551 |
| 2022-10-21 | 2022-10-19 | 10.469 | 587,536 | +937 | 0.01% | 6,150,865 |
| 2022-10-20 | 2022-10-18 | 10.992 | 586,599 | +9,370 | 0.01% | 6,447,796 |
| 2022-10-19 | 2022-10-17 | 10.533 | 577,229 | +46,853 | 0.01% | 6,079,922 |
| 2022-10-18 | 2022-10-14 | 10.757 | 530,376 | -24,363 | 0.01% | 5,705,282 |
| 2022-10-17 | 2022-10-13 | 10.480 | 554,739 | +18,741 | 0.01% | 5,813,436 |
| 2022-10-14 | 2022-10-12 | 10.864 | 535,998 | +10,307 | 0.01% | 5,822,958 |
| 2022-10-13 | 2022-10-11 | 10.906 | 525,691 | -2,811 | 0.01% | 5,733,425 |
| 2022-10-11 | 2022-10-07 | 11.632 | 528,502 | -5,622 | 0.01% | 6,147,604 |
| 2022-10-07 | 2022-10-05 | 12.272 | 534,124 | +5,622 | 0.01% | 6,554,999 |
| 2022-10-05 | 2022-09-30 | 11.547 | 528,502 | -1,874 | 0.01% | 6,102,484 |
| 2022-10-03 | 2022-09-29 | 11.696 | 530,376 | -37,482 | 0.01% | 6,203,362 |
| 2022-09-30 | 2022-09-28 | 12.102 | 567,858 | +9,370 | 0.01% | 6,872,038 |
| 2022-09-27 | 2022-09-23 | 12.955 | 558,488 | +19,679 | 0.01% | 7,235,445 |
| 2022-09-23 | 2022-09-21 | 13.254 | 538,809 | +1,874 | 0.01% | 7,141,495 |
| 2022-09-21 | 2022-09-19 | 13.724 | 536,935 | +37,482 | 0.01% | 7,368,777 |
| 2022-09-20 | 2022-09-16 | 13.937 | 499,453 | -2,811 | 0.01% | 6,960,982 |
| 2022-09-19 | 2022-09-15 | 14.279 | 502,264 | +20,615 | 0.01% | 7,171,680 |
| 2022-09-13 | 2022-09-08 | 14.770 | 481,649 | -937 | 0.01% | 7,113,764 |
| 2022-09-09 | 2022-09-07 | 15.239 | 482,586 | +9,371 | 0.01% | 7,354,204 |
| 2022-09-07 | 2022-09-05 | 15.026 | 473,215 | +9,370 | 0.01% | 7,110,397 |
| 2022-09-06 | 2022-09-02 | 16.157 | 463,845 | +18,742 | 0.00% | 7,494,307 |
| 2022-09-05 | 2022-09-01 | 16.477 | 445,103 | +21,552 | 0.00% | 7,333,994 |
| 2022-09-01 | 2022-08-30 | 17.352 | 423,551 | +2,811 | 0.00% | 7,349,520 |
| 2022-08-31 | 2022-08-29 | 17.544 | 420,740 | -1,874 | 0.00% | 7,381,563 |
| 2022-08-30 | 2022-08-26 | 17.245 | 422,614 | -9,371 | 0.00% | 7,288,161 |
| 2022-08-29 | 2022-08-25 | 17.011 | 431,985 | +9,371 | 0.00% | 7,348,348 |
| 2022-08-26 | 2022-08-24 | 16.477 | 422,614 | +1,874 | 0.00% | 6,963,441 |
| 2022-08-25 | 2022-08-23 | 17.245 | 420,740 | +11,245 | 0.00% | 7,255,843 |
| 2022-08-12 | 2022-08-10 | 18.163 | 409,495 | +56,223 | 0.00% | 7,437,738 |
| 2022-08-08 | 2022-08-04 | 19.444 | 353,272 | -1,874 | 0.00% | 6,868,949 |
| 2022-08-05 | 2022-08-03 | 18.761 | 355,146 | -12,181 | 0.00% | 6,662,827 |
| 2022-08-03 | 2022-08-01 | 18.675 | 367,327 | -29,049 | 0.00% | 6,859,992 |
| 2022-08-01 | 2022-07-28 | 16.392 | 396,376 | +17,804 | 0.00% | 6,497,276 |
| 2022-07-28 | 2022-07-26 | 17.267 | 378,572 | -937 | 0.00% | 6,536,718 |
| 2022-07-25 | 2022-07-21 | 17.502 | 379,509 | -84,336 | 0.00% | 6,641,997 |
| 2022-07-20 | 2022-07-18 | 17.971 | 463,845 | +2,812 | 0.00% | 8,335,808 |
| 2022-07-19 | 2022-07-15 | 17.800 | 461,033 | +89,020 | 0.00% | 8,206,553 |
| 2022-07-18 | 2022-07-14 | 17.715 | 372,013 | +4,686 | 0.00% | 6,590,205 |
| 2022-07-13 | 2022-07-11 | 17.928 | 367,327 | +9,370 | 0.00% | 6,585,593 |
| 2022-07-11 | 2022-07-07 | 18.675 | 357,957 | -13,119 | 0.00% | 6,685,003 |
| 2022-07-08 | 2022-07-06 | 17.502 | 371,076 | +11,245 | 0.00% | 6,494,406 |
| 2022-07-07 | 2022-07-05 | 17.950 | 359,831 | +3,748 | 0.00% | 6,458,881 |
| 2022-07-06 | 2022-07-04 | 18.334 | 356,083 | +937 | 0.00% | 6,528,405 |
| 2022-07-05 | 2022-06-30 | 19.038 | 355,146 | -2,811 | 0.00% | 6,761,367 |
| 2022-07-04 | 2022-06-29 | 18.675 | 357,957 | +14,056 | 0.00% | 6,685,003 |
| 2022-06-30 | 2022-06-28 | 20.340 | 343,901 | -110,573 | 0.00% | 6,995,022 |
| 2022-06-29 | 2022-06-27 | 19.892 | 454,474 | +89,958 | 0.00% | 9,040,401 |
| 2022-06-28 | 2022-06-24 | 19.145 | 364,516 | -9,371 | 0.00% | 6,978,655 |
| 2022-06-27 | 2022-06-23 | 17.971 | 373,887 | -33,734 | 0.00% | 6,719,163 |
| 2022-06-24 | 2022-06-22 | 16.733 | 407,621 | -14,993 | 0.00% | 6,820,800 |
| 2022-06-20 | 2022-06-16 | 15.538 | 422,614 | +937 | 0.00% | 6,566,561 |
| 2022-06-17 | 2022-06-15 | 16.157 | 421,677 | -66,531 | 0.00% | 6,813,002 |
| 2022-06-16 | 2022-06-14 | 15.602 | 488,208 | -4,685 | 0.01% | 7,617,018 |
| 2022-06-15 | 2022-06-13 | 15.837 | 492,893 | +937 | 0.01% | 7,805,833 |
| 2022-06-14 | 2022-06-10 | 16.392 | 491,956 | -569,733 | 0.01% | 8,063,994 |
| 2022-06-13 | 2022-06-09 | 15.538 | 1,061,689 | +14,056 | 0.01% | 16,496,485 |
| 2022-06-10 | 2022-06-08 | 16.178 | 1,047,633 | -4,685 | 0.01% | 16,948,883 |
| 2022-06-09 | 2022-06-07 | 15.901 | 1,052,318 | +4,685 | 0.01% | 16,732,699 |
| 2022-06-07 | 2022-06-02 | 16.349 | 1,047,633 | +51,538 | 0.01% | 17,127,763 |
| 2022-06-06 | 2022-06-01 | 16.491 | 996,095 | +140,559 | 0.01% | 16,426,477 |
| 2022-06-02 | 2022-05-31 | 16.231 | 855,536 | +409,173 | 0.01% | 13,886,355 |
| 2022-06-01 | 2022-05-30 | 15.777 | 446,363 | +92,415 | 0.00% | 7,042,136 |
| 2022-05-30 | 2022-05-26 | 15.690 | 353,948 | +9,241 | 0.00% | 5,553,492 |
| 2022-05-27 | 2022-05-25 | 15.971 | 344,707 | -11,090 | 0.00% | 5,505,480 |
| 2022-05-23 | 2022-05-19 | 14.543 | 355,797 | -3,696 | 0.00% | 5,174,403 |
| 2022-05-20 | 2022-05-18 | 14.889 | 359,493 | +2,772 | 0.00% | 5,352,634 |
| 2022-05-19 | 2022-05-17 | 14.760 | 356,721 | -13,862 | 0.00% | 5,265,041 |
| 2022-05-17 | 2022-05-13 | 13.807 | 370,583 | -109,050 | 0.00% | 5,116,758 |
| 2022-05-13 | 2022-05-11 | 12.898 | 479,633 | -92,414 | 0.01% | 6,186,486 |
| 2022-05-05 | 2022-05-03 | 13.461 | 572,047 | -2,773 | 0.01% | 7,700,356 |
| 2022-05-04 | 2022-04-29 | 13.461 | 574,820 | +178,361 | 0.01% | 7,737,683 |
| 2022-05-03 | 2022-04-28 | 13.072 | 396,459 | -46,208 | 0.00% | 5,182,316 |
| 2022-04-29 | 2022-04-27 | 12.530 | 442,667 | -152,484 | 0.00% | 5,546,824 |
| 2022-04-28 | 2022-04-26 | 12.119 | 595,151 | -277,244 | 0.01% | 7,212,800 |
| 2022-04-27 | 2022-04-25 | 11.686 | 872,395 | +4,620 | 0.01% | 10,195,197 |
| 2022-04-22 | 2022-04-20 | 13.158 | 867,775 | +78,553 | 0.01% | 11,418,247 |
| 2022-04-21 | 2022-04-19 | 12.747 | 789,222 | +328,072 | 0.01% | 10,060,120 |
| 2022-04-20 | 2022-04-14 | 12.769 | 461,150 | +4,621 | 0.00% | 5,888,205 |
| 2022-04-19 | 2022-04-13 | 12.141 | 456,529 | +1,848 | 0.00% | 5,542,682 |
| 2022-04-12 | 2022-04-08 | 12.985 | 454,681 | -46,207 | 0.00% | 5,904,006 |
| 2022-04-11 | 2022-04-07 | 12.833 | 500,888 | +83,173 | 0.01% | 6,428,121 |
| 2022-03-31 | 2022-03-29 | 13.115 | 417,715 | -1,848 | 0.00% | 5,478,244 |
| 2022-03-30 | 2022-03-28 | 12.552 | 419,563 | +1,848 | 0.00% | 5,266,400 |
| 2022-03-25 | 2022-03-23 | 12.942 | 417,715 | -924 | 0.00% | 5,405,924 |
| 2022-03-23 | 2022-03-21 | 12.357 | 418,639 | -184,829 | 0.00% | 5,173,262 |
| 2022-03-22 | 2022-03-18 | 12.920 | 603,468 | +183,905 | 0.01% | 7,796,816 |
| 2022-03-21 | 2022-03-17 | 12.552 | 419,563 | +1,848 | 0.00% | 5,266,400 |
| 2022-03-18 | 2022-03-16 | 12.595 | 417,715 | -924 | 0.00% | 5,261,284 |
| 2022-03-17 | 2022-03-15 | 11.145 | 418,639 | -18,483 | 0.00% | 4,665,902 |
| 2022-03-16 | 2022-03-14 | 11.427 | 437,122 | -924 | 0.00% | 4,994,883 |
| 2022-03-15 | 2022-03-11 | 12.379 | 438,046 | -646,903 | 0.00% | 5,422,561 |
| 2022-03-14 | 2022-03-10 | 12.877 | 1,084,949 | +665,386 | 0.01% | 13,970,598 |
| 2022-03-11 | 2022-03-09 | 12.704 | 419,563 | -491,646 | 0.00% | 5,329,960 |
| 2022-03-10 | 2022-03-08 | 12.119 | 911,209 | +6,469 | 0.01% | 11,043,195 |
| 2022-03-07 | 2022-03-03 | 14.500 | 904,740 | +24,952 | 0.01% | 13,118,594 |
| 2022-03-03 | 2022-03-01 | 15.690 | 879,788 | +3,696 | 0.01% | 13,803,993 |
| 2022-03-01 | 2022-02-25 | 16.404 | 876,092 | +1,848 | 0.01% | 14,371,683 |
| 2022-02-28 | 2022-02-24 | 16.404 | 874,244 | +14,787 | 0.01% | 14,341,368 |
| 2022-02-25 | 2022-02-23 | 17.227 | 859,457 | -4,621 | 0.01% | 14,805,597 |
| 2022-02-24 | 2022-02-22 | 16.924 | 864,078 | +9,242 | 0.01% | 14,623,402 |
| 2022-02-23 | 2022-02-21 | 17.703 | 854,836 | +20,331 | 0.01% | 15,132,992 |
| 2022-02-22 | 2022-02-18 | 18.027 | 834,505 | +9,241 | 0.01% | 15,043,977 |
| 2022-02-21 | 2022-02-17 | 18.460 | 825,264 | -1,848 | 0.01% | 15,234,585 |
| 2022-02-18 | 2022-02-16 | 18.504 | 827,112 | -85,022 | 0.01% | 15,304,500 |
| 2022-02-17 | 2022-02-15 | 18.092 | 912,134 | +66,539 | 0.01% | 16,502,648 |
| 2022-02-16 | 2022-02-14 | 17.768 | 845,595 | +12,938 | 0.01% | 15,024,301 |
| 2022-02-15 | 2022-02-11 | 18.395 | 832,657 | +2,773 | 0.01% | 15,317,002 |
| 2022-02-14 | 2022-02-10 | 18.828 | 829,884 | +108,125 | 0.01% | 15,625,191 |
| 2022-02-09 | 2022-02-07 | 18.655 | 721,759 | +369,659 | 0.01% | 13,464,436 |
| 2022-02-08 | 2022-02-04 | 18.655 | 352,100 | +924 | 0.00% | 6,568,436 |
| 2022-02-07 | 2022-01-31 | 18.006 | 351,176 | +19,407 | 0.00% | 6,323,199 |
| 2022-02-04 | 2022-01-27 | 18.698 | 331,769 | +12,938 | 0.00% | 6,203,521 |
| 2022-01-28 | 2022-01-26 | 19.369 | 318,831 | +5,545 | 0.00% | 6,175,502 |
| 2022-01-27 | 2022-01-25 | 19.499 | 313,286 | +4,621 | 0.00% | 6,108,780 |
| 2022-01-25 | 2022-01-21 | 21.036 | 308,665 | -1,849 | 0.00% | 6,492,954 |
| 2022-01-24 | 2022-01-20 | 20.798 | 310,514 | -1,848 | 0.00% | 6,457,929 |
| 2022-01-21 | 2022-01-19 | 20.473 | 312,362 | +11,090 | 0.00% | 6,394,963 |
| 2022-01-19 | 2022-01-17 | 20.992 | 301,272 | +4,621 | 0.00% | 6,324,398 |
| 2022-01-18 | 2022-01-14 | 21.642 | 296,651 | +1,848 | 0.00% | 6,419,992 |
| 2022-01-14 | 2022-01-12 | 21.642 | 294,803 | -3,697 | 0.00% | 6,379,999 |
| 2022-01-13 | 2022-01-11 | 20.451 | 298,500 | +27,725 | 0.00% | 6,104,707 |
| 2022-01-12 | 2022-01-10 | 21.209 | 270,775 | +924 | 0.00% | 5,742,795 |
| 2022-01-11 | 2022-01-07 | 21.036 | 269,851 | +924 | 0.00% | 5,676,479 |
| 2022-01-07 | 2022-01-05 | 21.512 | 268,927 | +6,469 | 0.00% | 5,785,082 |
| 2022-01-06 | 2022-01-04 | 22.994 | 262,458 | +9,242 | 0.00% | 6,035,003 |
| 2022-01-04 | 2021-12-31 | 23.048 | 253,216 | -925 | 0.00% | 5,836,190 |
| 2021-12-30 | 2021-12-28 | 22.832 | 254,141 | +4,621 | 0.00% | 5,802,510 |
| 2021-12-28 | 2021-12-22 | 24.022 | 249,520 | +9,242 | 0.00% | 5,994,004 |
| 2021-12-23 | 2021-12-21 | 23.860 | 240,278 | -93,339 | 0.00% | 5,732,992 |
| 2021-12-16 | 2021-12-14 | 24.996 | 333,617 | -924 | 0.00% | 8,339,094 |
| 2021-12-09 | 2021-12-07 | 25.158 | 334,541 | -1,849 | 0.00% | 8,416,490 |
| 2021-12-08 | 2021-12-06 | 24.076 | 336,390 | +6,469 | 0.00% | 8,099,007 |
| 2021-12-07 | 2021-12-03 | 24.942 | 329,921 | -29,572 | 0.00% | 8,228,859 |
| 2021-12-01 | 2021-11-29 | 25.916 | 359,493 | +4,620 | 0.00% | 9,316,540 |
| 2021-11-30 | 2021-11-26 | 26.727 | 354,873 | +53,601 | 0.00% | 9,484,810 |
| 2021-11-29 | 2021-11-25 | 27.485 | 301,272 | +1,848 | 0.00% | 8,280,398 |
| 2021-11-26 | 2021-11-24 | 27.431 | 299,424 | +8,318 | 0.00% | 8,213,406 |
| 2021-11-25 | 2021-11-23 | 28.459 | 291,106 | +4,620 | 0.00% | 8,284,487 |
| 2021-11-24 | 2021-11-22 | 29.324 | 286,486 | -12,938 | 0.00% | 8,401,008 |
| 2021-11-23 | 2021-11-19 | 28.134 | 299,424 | +3,697 | 0.00% | 8,424,006 |
| 2021-11-22 | 2021-11-18 | 28.459 | 295,727 | +9,241 | 0.00% | 8,415,994 |
| 2021-11-19 | 2021-11-17 | 29.000 | 286,486 | -6,469 | 0.00% | 8,308,008 |
| 2021-11-18 | 2021-11-16 | 28.513 | 292,955 | -18,483 | 0.00% | 8,352,957 |
| 2021-11-16 | 2021-11-12 | 27.431 | 311,438 | +14,787 | 0.00% | 8,542,958 |
| 2021-11-15 | 2021-11-11 | 27.972 | 296,651 | -1,849 | 0.00% | 8,297,840 |
| 2021-11-12 | 2021-11-10 | 27.701 | 298,500 | +4,621 | 0.00% | 8,268,810 |
| 2021-11-11 | 2021-11-09 | 28.188 | 293,879 | -2,772 | 0.00% | 8,283,903 |
| 2021-11-10 | 2021-11-08 | 27.485 | 296,651 | +12,938 | 0.00% | 8,153,390 |
| 2021-11-09 | 2021-11-05 | 28.675 | 283,713 | -30,497 | 0.00% | 8,135,492 |
| 2021-11-05 | 2021-11-03 | 27.755 | 314,210 | +5,545 | 0.00% | 8,720,996 |
| 2021-11-03 | 2021-11-01 | 28.242 | 308,665 | +12,938 | 0.00% | 8,717,393 |
| 2021-10-29 | 2021-10-27 | 28.729 | 295,727 | -924 | 0.00% | 8,495,994 |
| 2021-10-28 | 2021-10-26 | 29.270 | 296,651 | +4,620 | 0.00% | 8,683,040 |
| 2021-10-27 | 2021-10-25 | 29.162 | 292,031 | -13,862 | 0.00% | 8,516,211 |
| 2021-10-26 | 2021-10-22 | 28.891 | 305,893 | -2,772 | 0.00% | 8,837,705 |
| 2021-10-25 | 2021-10-21 | 28.242 | 308,665 | +13,862 | 0.00% | 8,717,393 |
| 2021-10-22 | 2021-10-20 | 28.783 | 294,803 | -4,621 | 0.00% | 8,485,399 |
| 2021-10-21 | 2021-10-19 | 27.431 | 299,424 | -2,772 | 0.00% | 8,213,406 |
| 2021-10-20 | 2021-10-18 | 26.836 | 302,196 | +1,848 | 0.00% | 8,109,594 |
| 2021-10-19 | 2021-10-15 | 26.403 | 300,348 | -5,545 | 0.00% | 7,930,002 |
| 2021-10-12 | 2021-10-08 | 24.022 | 305,893 | +2,773 | 0.00% | 7,348,204 |
| 2021-10-08 | 2021-10-06 | 23.265 | 303,120 | +6,469 | 0.00% | 7,051,991 |
| 2021-10-05 | 2021-09-30 | 24.184 | 296,651 | +924 | 0.00% | 7,174,342 |
| 2021-09-30 | 2021-09-28 | 24.293 | 295,727 | -1,848 | 0.00% | 7,183,995 |
| 2021-09-29 | 2021-09-27 | 23.752 | 297,575 | -2,773 | 0.00% | 7,067,888 |
| 2021-09-28 | 2021-09-24 | 24.888 | 300,348 | +2,773 | 0.00% | 7,475,002 |
| 2021-09-27 | 2021-09-23 | 25.050 | 297,575 | +7,393 | 0.00% | 7,454,288 |
| 2021-09-24 | 2021-09-21 | 26.403 | 290,182 | +924 | 0.00% | 7,661,592 |
| 2021-09-20 | 2021-09-16 | 27.160 | 289,258 | +924 | 0.00% | 7,856,295 |
| 2021-09-16 | 2021-09-14 | 28.675 | 288,334 | +1,848 | 0.00% | 8,267,999 |
| 2021-09-15 | 2021-09-13 | 29.000 | 286,486 | +2,773 | 0.00% | 8,308,008 |
| 2021-09-13 | 2021-09-09 | 29.324 | 283,713 | +4,620 | 0.00% | 8,319,692 |
| 2021-09-10 | 2021-09-08 | 30.028 | 279,093 | +7,394 | 0.00% | 8,380,514 |
| 2021-09-09 | 2021-09-07 | 31.002 | 271,699 | -9,242 | 0.00% | 8,423,089 |
| 2021-09-08 | 2021-09-06 | 30.244 | 280,941 | -924 | 0.00% | 8,496,805 |
| 2021-09-07 | 2021-09-03 | 29.649 | 281,865 | -2,772 | 0.00% | 8,357,000 |
| 2021-09-03 | 2021-09-01 | 29.865 | 284,637 | +9,241 | 0.00% | 8,500,787 |
| 2021-09-02 | 2021-08-31 | 30.406 | 275,396 | -17,559 | 0.00% | 8,373,801 |
| 2021-09-01 | 2021-08-30 | 29.108 | 292,955 | -10,165 | 0.00% | 8,527,307 |
| 2021-08-26 | 2021-08-24 | 27.485 | 303,120 | +4,620 | 0.00% | 8,331,190 |
| 2021-08-25 | 2021-08-23 | 27.701 | 298,500 | +3,697 | 0.00% | 8,268,810 |
| 2021-08-24 | 2021-08-20 | 27.864 | 294,803 | +9,241 | 0.00% | 8,214,249 |
| 2021-08-23 | 2021-08-19 | 29.000 | 285,562 | -3,696 | 0.00% | 8,281,212 |
| 2021-08-20 | 2021-08-18 | 28.405 | 289,258 | +6,469 | 0.00% | 8,216,245 |
| 2021-08-19 | 2021-08-17 | 27.701 | 282,789 | +2,772 | 0.00% | 7,833,596 |
| 2021-08-18 | 2021-08-16 | 28.729 | 280,017 | +12,938 | 0.00% | 8,044,659 |
| 2021-08-17 | 2021-08-13 | 30.785 | 267,079 | +925 | 0.00% | 8,222,061 |
| 2021-08-16 | 2021-08-12 | 31.272 | 266,154 | -6,470 | 0.00% | 8,323,185 |
| 2021-08-13 | 2021-08-11 | 30.623 | 272,624 | -13,862 | 0.00% | 8,348,515 |
| 2021-08-12 | 2021-08-10 | 29.649 | 286,486 | +924 | 0.00% | 8,494,008 |
| 2021-08-11 | 2021-08-09 | 29.270 | 285,562 | +1,849 | 0.00% | 8,358,462 |
| 2021-08-10 | 2021-08-06 | 29.541 | 283,713 | +12,014 | 0.00% | 8,381,092 |
| 2021-08-06 | 2021-08-04 | 30.515 | 271,699 | -7,394 | 0.00% | 8,290,789 |
| 2021-08-05 | 2021-08-03 | 29.054 | 279,093 | -6,469 | 0.00% | 8,108,713 |
| 2021-08-04 | 2021-08-02 | 28.946 | 285,562 | -2,772 | 0.00% | 8,265,762 |
| 2021-08-03 | 2021-07-30 | 28.080 | 288,334 | -924 | 0.00% | 8,096,399 |
| 2021-08-02 | 2021-07-29 | 27.647 | 289,258 | +8,317 | 0.00% | 7,997,145 |
| 2021-07-30 | 2021-07-28 | 25.699 | 280,941 | -5,545 | 0.00% | 7,220,004 |
| 2021-07-29 | 2021-07-27 | 24.617 | 286,486 | +924 | 0.00% | 7,052,507 |
| 2021-07-28 | 2021-07-26 | 25.321 | 285,562 | -924 | 0.00% | 7,230,611 |
| 2021-07-22 | 2021-07-20 | 24.780 | 286,486 | +1,849 | 0.00% | 7,099,007 |
| 2021-07-16 | 2021-07-14 | 26.781 | 284,637 | -925 | 0.00% | 7,622,988 |
| 2021-07-15 | 2021-07-13 | 27.485 | 285,562 | -924 | 0.00% | 7,848,612 |
| 2021-07-12 | 2021-07-08 | 26.132 | 286,486 | -17,559 | 0.00% | 7,486,507 |
| 2021-07-06 | 2021-07-02 | 25.212 | 304,045 | +6,470 | 0.00% | 7,665,712 |
| 2021-07-02 | 2021-06-29 | 27.377 | 297,575 | -925 | 0.00% | 8,146,586 |
| 2021-06-29 | 2021-06-25 | 28.188 | 298,500 | +9,242 | 0.00% | 8,414,160 |
| 2021-06-28 | 2021-06-24 | 28.242 | 289,258 | +1,848 | 0.00% | 8,169,295 |
| 2021-06-25 | 2021-06-23 | 28.567 | 287,410 | -11,090 | 0.00% | 8,210,404 |
| 2021-06-24 | 2021-06-22 | 26.998 | 298,500 | +8,318 | 0.00% | 8,058,860 |
| 2021-06-23 | 2021-06-21 | 27.106 | 290,182 | -45,284 | 0.00% | 7,865,691 |
| 2021-06-22 | 2021-06-18 | 25.970 | 335,466 | -4,620 | 0.00% | 8,712,012 |
| 2021-06-21 | 2021-06-17 | 24.671 | 340,086 | -6,469 | 0.00% | 8,390,393 |
| 2021-06-18 | 2021-06-16 | 23.968 | 346,555 | -924 | 0.00% | 8,306,243 |
| 2021-06-16 | 2021-06-11 | 23.860 | 347,479 | +924 | 0.00% | 8,290,789 |
| 2021-06-08 | 2021-06-04 | 24.076 | 346,555 | -13,863 | 0.00% | 8,343,742 |
| 2021-06-03 | 2021-06-01 | 21.858 | 360,418 | -9,241 | 0.00% | 7,878,010 |
| 2021-06-02 | 2021-05-31 | 21.360 | 369,659 | +9,241 | 0.00% | 7,896,000 |
| 2021-06-01 | 2021-05-28 | 21.274 | 360,418 | -12,013 | 0.00% | 7,667,410 |
| 2021-05-28 | 2021-05-26 | 21.535 | 372,431 | +3,777 | 0.00% | 8,020,434 |
| 2021-05-26 | 2021-05-24 | 20.639 | 368,654 | -2,745 | 0.00% | 7,608,635 |
| 2021-05-24 | 2021-05-20 | 20.858 | 371,399 | -21,954 | 0.00% | 7,746,489 |
| 2021-05-21 | 2021-05-18 | 20.005 | 393,353 | +915 | 0.00% | 7,868,997 |
| 2021-05-20 | 2021-05-17 | 19.939 | 392,438 | -1,830 | 0.00% | 7,824,952 |
| 2021-05-18 | 2021-05-14 | 19.218 | 394,268 | +18,296 | 0.00% | 7,576,981 |
| 2021-05-17 | 2021-05-13 | 19.327 | 375,972 | +914 | 0.00% | 7,266,471 |
| 2021-05-14 | 2021-05-12 | 20.071 | 375,058 | -2,744 | 0.00% | 7,527,607 |
| 2021-05-13 | 2021-05-11 | 19.655 | 377,802 | +3,659 | 0.00% | 7,425,740 |
| 2021-05-12 | 2021-05-10 | 20.989 | 374,143 | -3,659 | 0.00% | 7,852,802 |
| 2021-05-11 | 2021-05-07 | 21.011 | 377,802 | +14,636 | 0.00% | 7,937,860 |
| 2021-05-10 | 2021-05-06 | 21.601 | 363,166 | +16,466 | 0.00% | 7,844,729 |
| 2021-05-07 | 2021-05-05 | 21.918 | 346,700 | +7,319 | 0.00% | 7,598,958 |
| 2021-05-06 | 2021-05-04 | 21.918 | 339,381 | -915 | 0.00% | 7,438,540 |
| 2021-05-05 | 2021-05-03 | 21.645 | 340,296 | -915 | 0.00% | 7,365,595 |
| 2021-05-04 | 2021-04-30 | 22.027 | 341,211 | +2,744 | 0.00% | 7,515,950 |
| 2021-05-03 | 2021-04-29 | 22.902 | 338,467 | +1,830 | 0.00% | 7,751,507 |
| 2021-04-30 | 2021-04-28 | 22.574 | 336,637 | +4,574 | 0.00% | 7,599,197 |
| 2021-04-29 | 2021-04-27 | 23.503 | 332,063 | -18,296 | 0.00% | 7,804,494 |
| 2021-04-28 | 2021-04-26 | 23.558 | 350,359 | +3,659 | 0.00% | 8,253,656 |
| 2021-04-26 | 2021-04-22 | 24.159 | 346,700 | +11,892 | 0.00% | 8,375,908 |
| 2021-04-23 | 2021-04-21 | 24.596 | 334,808 | +3,660 | 0.00% | 8,235,010 |
| 2021-04-22 | 2021-04-20 | 25.252 | 331,148 | +914 | 0.00% | 8,362,188 |
| 2021-04-21 | 2021-04-19 | 24.979 | 330,234 | -3,659 | 0.00% | 8,248,857 |
| 2021-04-20 | 2021-04-16 | 23.831 | 333,893 | -101,540 | 0.00% | 7,957,005 |
| 2021-04-19 | 2021-04-15 | 22.246 | 435,433 | +915 | 0.00% | 9,686,604 |
| 2021-04-16 | 2021-04-14 | 22.082 | 434,518 | -7,318 | 0.00% | 9,594,999 |
| 2021-04-15 | 2021-04-13 | 21.032 | 441,836 | -45,739 | 0.00% | 9,292,915 |
| 2021-04-14 | 2021-04-12 | 21.032 | 487,575 | +16,466 | 0.01% | 10,254,921 |
| 2021-04-13 | 2021-04-09 | 22.629 | 471,109 | +9,148 | 0.01% | 10,660,499 |
| 2021-04-12 | 2021-04-08 | 22.683 | 461,961 | -915 | 0.01% | 10,478,744 |
| 2021-04-09 | 2021-04-07 | 22.301 | 462,876 | +95,137 | 0.01% | 10,322,399 |
| 2021-04-08 | 2021-04-01 | 22.465 | 367,739 | -1,830 | 0.00% | 8,261,089 |
| 2021-04-01 | 2021-03-30 | 21.863 | 369,569 | +915 | 0.00% | 8,080,000 |
| 2021-03-30 | 2021-03-26 | 22.355 | 368,654 | -915 | 0.00% | 8,241,344 |
| 2021-03-29 | 2021-03-25 | 21.513 | 369,569 | +915 | 0.00% | 7,950,720 |
| 2021-03-26 | 2021-03-24 | 21.754 | 368,654 | +1,829 | 0.00% | 8,019,695 |
| 2021-03-25 | 2021-03-23 | 24.651 | 366,825 | +915 | 0.00% | 9,042,557 |
| 2021-03-23 | 2021-03-19 | 26.181 | 365,910 | +10,977 | 0.00% | 9,580,002 |
| 2021-03-22 | 2021-03-18 | 27.001 | 354,933 | +7,319 | 0.00% | 9,583,610 |
| 2021-03-19 | 2021-03-17 | 26.837 | 347,614 | -915 | 0.00% | 9,328,989 |
| 2021-03-18 | 2021-03-16 | 26.181 | 348,529 | -915 | 0.00% | 9,124,945 |
| 2021-03-17 | 2021-03-15 | 25.416 | 349,444 | +4,574 | 0.00% | 8,881,501 |
| 2021-03-15 | 2021-03-11 | 26.181 | 344,870 | -11,892 | 0.00% | 9,029,147 |
| 2021-03-12 | 2021-03-10 | 25.197 | 356,762 | -915 | 0.00% | 8,989,496 |
| 2021-03-10 | 2021-03-08 | 24.104 | 357,677 | +9,148 | 0.00% | 8,621,551 |
| 2021-03-09 | 2021-03-05 | 26.619 | 348,529 | -7,318 | 0.00% | 9,277,345 |
| 2021-03-08 | 2021-03-04 | 26.947 | 355,847 | -53,057 | 0.00% | 9,588,839 |
| 2021-03-05 | 2021-03-03 | 28.586 | 408,904 | +914 | 0.00% | 11,689,040 |
| 2021-03-03 | 2021-03-01 | 28.477 | 407,990 | -5,488 | 0.00% | 11,618,312 |
| 2021-03-02 | 2021-02-26 | 27.548 | 413,478 | +48,483 | 0.00% | 11,390,394 |
| 2021-03-01 | 2021-02-25 | 29.078 | 364,995 | +15,551 | 0.00% | 10,613,396 |
| 2021-02-26 | 2021-02-24 | 28.313 | 349,444 | +13,722 | 0.00% | 9,893,801 |
| 2021-02-25 | 2021-02-23 | 30.062 | 335,722 | +7,318 | 0.00% | 10,092,489 |
| 2021-02-24 | 2021-02-22 | 30.991 | 328,404 | +43,909 | 0.00% | 10,177,645 |
| 2021-02-23 | 2021-02-19 | 31.975 | 284,495 | +12,807 | 0.00% | 9,096,751 |
| 2021-02-22 | 2021-02-18 | 32.139 | 271,688 | +2,744 | 0.00% | 8,731,796 |
| 2021-02-19 | 2021-02-17 | 33.014 | 268,944 | -230,523 | 0.00% | 8,878,807 |
| 2021-02-18 | 2021-02-16 | 33.068 | 499,467 | +228,694 | 0.01% | 16,516,499 |
| 2021-02-17 | 2021-02-11 | 32.631 | 270,773 | -2,745 | 0.00% | 8,835,589 |
| 2021-02-16 | 2021-02-09 | 32.030 | 273,518 | +915 | 0.00% | 8,760,711 |
| 2021-02-10 | 2021-02-08 | 30.882 | 272,603 | +1,830 | 0.00% | 8,418,503 |
| 2021-02-09 | 2021-02-05 | 30.718 | 270,773 | +10,977 | 0.00% | 8,317,589 |
| 2021-02-05 | 2021-02-03 | 32.194 | 259,796 | +25,614 | 0.00% | 8,363,799 |
| 2021-02-04 | 2021-02-02 | 32.795 | 234,182 | -18,296 | 0.00% | 7,679,989 |
| 2021-02-03 | 2021-02-01 | 31.429 | 252,478 | -41,165 | 0.00% | 7,935,005 |
| 2021-02-02 | 2021-01-29 | 30.991 | 293,643 | +77,756 | 0.00% | 9,100,359 |
| 2021-02-01 | 2021-01-28 | 32.248 | 215,887 | +21,955 | 0.00% | 6,962,005 |
| 2021-01-29 | 2021-01-27 | 34.653 | 193,932 | +9,147 | 0.00% | 6,720,391 |
| 2021-01-28 | 2021-01-26 | 36.512 | 184,785 | +15,552 | 0.00% | 6,746,818 |
| 2021-01-27 | 2021-01-25 | 36.949 | 169,233 | -27,444 | 0.00% | 6,252,987 |
| 2021-01-26 | 2021-01-22 | 34.981 | 196,677 | +23,785 | 0.00% | 6,880,015 |
| 2021-01-25 | 2021-01-21 | 36.402 | 172,892 | +914 | 0.00% | 6,293,684 |
| 2021-01-22 | 2021-01-20 | 36.949 | 171,978 | -35,676 | 0.00% | 6,354,412 |
| 2021-01-21 | 2021-01-19 | 34.981 | 207,654 | +24,699 | 0.00% | 7,264,004 |
| 2021-01-20 | 2021-01-18 | 34.981 | 182,955 | +6,403 | 0.00% | 6,400,001 |
| 2021-01-19 | 2021-01-15 | 34.107 | 176,552 | +21,955 | 0.00% | 6,021,616 |
| 2021-01-14 | 2021-01-12 | 35.364 | 154,597 | +3,659 | 0.00% | 5,467,152 |
| 2021-01-13 | 2021-01-11 | 35.419 | 150,938 | +3,659 | 0.00% | 5,346,006 |
| 2021-01-12 | 2021-01-08 | 36.348 | 147,279 | -94,222 | 0.00% | 5,353,259 |
| 2021-01-11 | 2021-01-07 | 30.390 | 241,501 | -72,267 | 0.00% | 7,339,214 |
| 2021-01-08 | 2021-01-06 | 28.914 | 313,768 | +64,034 | 0.00% | 9,072,357 |
| 2021-01-07 | 2021-01-05 | 28.805 | 249,734 | +46,654 | 0.00% | 7,193,564 |
| 2021-01-06 | 2021-01-04 | 29.406 | 203,080 | -4,574 | 0.00% | 5,971,800 |
| 2021-01-05 | 2020-12-31 | 28.969 | 207,654 | -20,125 | 0.00% | 6,015,503 |
| 2021-01-04 | 2020-12-29 | 26.072 | 227,779 | +18,296 | 0.00% | 5,938,652 |
| 2020-12-30 | 2020-12-28 | 26.783 | 209,483 | -36,591 | 0.00% | 5,610,488 |
| 2020-12-29 | 2020-12-24 | 25.525 | 246,074 | -6,404 | 0.00% | 6,281,139 |
| 2020-12-28 | 2020-12-22 | 24.159 | 252,478 | +12,807 | 0.00% | 6,099,604 |
| 2020-12-23 | 2020-12-21 | 25.525 | 239,671 | -915 | 0.00% | 6,117,700 |
| 2020-12-22 | 2020-12-18 | 25.197 | 240,586 | -915 | 0.00% | 6,062,156 |
| 2020-12-21 | 2020-12-17 | 24.979 | 241,501 | +915 | 0.00% | 6,032,411 |
| 2020-12-18 | 2020-12-16 | 24.979 | 240,586 | +915 | 0.00% | 6,009,556 |
| 2020-12-17 | 2020-12-15 | 25.197 | 239,671 | -8,233 | 0.00% | 6,039,100 |
| 2020-12-16 | 2020-12-14 | 24.542 | 247,904 | +915 | 0.00% | 6,083,951 |
| 2020-12-11 | 2020-12-09 | 23.776 | 246,989 | -915 | 0.00% | 5,872,495 |
| 2020-12-08 | 2020-12-04 | 23.011 | 247,904 | -5,489 | 0.00% | 5,704,551 |
| 2020-12-07 | 2020-12-03 | 22.519 | 253,393 | +4,574 | 0.00% | 5,706,209 |
| 2020-12-04 | 2020-12-02 | 22.683 | 248,819 | +11,892 | 0.00% | 5,644,006 |
| 2020-12-03 | 2020-12-01 | 23.667 | 236,927 | +9,148 | 0.00% | 5,607,358 |
| 2020-12-01 | 2020-11-27 | 24.815 | 227,779 | -17,381 | 0.00% | 5,652,302 |
| 2020-11-30 | 2020-11-26 | 25.033 | 245,160 | +22,870 | 0.00% | 6,137,209 |
| 2020-11-27 | 2020-11-25 | 25.033 | 222,290 | +15,551 | 0.00% | 5,564,693 |
| 2020-11-24 | 2020-11-20 | 25.252 | 206,739 | -22,869 | 0.00% | 5,220,597 |
| 2020-11-23 | 2020-11-19 | 24.760 | 229,608 | +22,869 | 0.00% | 5,685,138 |
| 2020-11-20 | 2020-11-18 | 24.651 | 206,739 | -9,148 | 0.00% | 5,096,297 |
| 2020-11-19 | 2020-11-17 | 23.066 | 215,887 | +915 | 0.00% | 4,979,603 |
| 2020-11-18 | 2020-11-16 | 22.792 | 214,972 | -21,955 | 0.00% | 4,899,748 |
| 2020-11-17 | 2020-11-13 | 22.629 | 236,927 | -9,147 | 0.00% | 5,361,307 |
| 2020-11-16 | 2020-11-12 | 22.410 | 246,074 | +3,659 | 0.00% | 5,514,491 |
| 2020-11-13 | 2020-11-11 | 21.032 | 242,415 | +9,147 | 0.00% | 5,098,593 |
| 2020-11-12 | 2020-11-10 | 22.301 | 233,268 | -1,829 | 0.00% | 5,202,009 |
| 2020-11-11 | 2020-11-09 | 23.011 | 235,097 | +27,443 | 0.00% | 5,409,847 |
| 2020-11-10 | 2020-11-06 | 22.847 | 207,654 | +10,063 | 0.00% | 4,744,303 |
| 2020-11-09 | 2020-11-05 | 23.394 | 197,591 | -31,103 | 0.00% | 4,622,392 |
| 2020-11-06 | 2020-11-04 | 21.513 | 228,694 | -17,380 | 0.00% | 4,920,006 |
| 2020-11-05 | 2020-11-03 | 20.858 | 246,074 | -101,540 | 0.00% | 5,132,511 |
| 2020-11-04 | 2020-11-02 | 19.764 | 347,614 | -61,290 | 0.00% | 6,870,392 |
| 2020-11-03 | 2020-10-30 | 17.403 | 408,904 | +36,591 | 0.00% | 7,116,234 |
| 2020-11-02 | 2020-10-29 | 17.556 | 372,313 | -915 | 0.00% | 6,536,414 |
| 2020-10-30 | 2020-10-28 | 17.381 | 373,228 | +9,148 | 0.00% | 6,487,198 |
| 2020-10-28 | 2020-10-23 | 17.819 | 364,080 | +9,147 | 0.00% | 6,487,393 |
| 2020-10-27 | 2020-10-22 | 17.819 | 354,933 | -45,738 | 0.00% | 6,324,407 |
| 2020-10-23 | 2020-10-21 | 17.906 | 400,671 | -9,148 | 0.00% | 7,174,433 |
| 2020-10-22 | 2020-10-20 | 18.168 | 409,819 | -146,364 | 0.00% | 7,445,758 |
| 2020-10-21 | 2020-10-19 | 17.622 | 556,183 | +18,295 | 0.01% | 9,800,959 |
| 2020-10-20 | 2020-10-16 | 17.928 | 537,888 | +2,745 | 0.01% | 9,643,207 |
| 2020-10-19 | 2020-10-15 | 18.256 | 535,143 | -21,040 | 0.01% | 9,769,495 |
| 2020-10-16 | 2020-10-14 | 18.300 | 556,183 | -85,074 | 0.01% | 10,177,919 |
| 2020-10-15 | 2020-10-12 | 17.950 | 641,257 | -229,609 | 0.01% | 11,510,418 |
| 2020-10-14 | 2020-10-09 | 17.272 | 870,866 | -50,312 | 0.01% | 15,041,607 |
| 2020-10-09 | 2020-10-07 | 16.944 | 921,178 | +45,739 | 0.01% | 15,608,496 |
| 2020-10-08 | 2020-10-06 | 17.075 | 875,439 | +96,051 | 0.01% | 14,948,332 |
| 2020-10-07 | 2020-10-05 | 16.091 | 779,388 | +27,443 | 0.01% | 12,541,438 |
| 2020-10-06 | 2020-09-30 | 16.835 | 751,945 | -9,148 | 0.01% | 12,658,802 |
| 2020-10-05 | 2020-09-29 | 16.529 | 761,093 | +9,148 | 0.01% | 12,579,846 |
| 2020-09-30 | 2020-09-28 | 16.682 | 751,945 | +320,171 | 0.01% | 12,543,722 |
| 2020-09-29 | 2020-09-25 | 16.594 | 431,774 | +1,830 | 0.00% | 7,164,965 |
| 2020-09-25 | 2020-09-23 | 17.097 | 429,944 | +915 | 0.00% | 7,350,797 |
| 2020-09-24 | 2020-09-22 | 16.725 | 429,029 | +22,869 | 0.00% | 7,175,694 |
| 2020-09-23 | 2020-09-21 | 17.491 | 406,160 | -54,887 | 0.00% | 7,104,000 |
| 2020-09-22 | 2020-09-18 | 17.469 | 461,047 | -320,171 | 0.01% | 8,053,929 |
| 2020-09-21 | 2020-09-17 | 17.556 | 781,218 | -1,829 | 0.01% | 13,715,246 |
| 2020-09-18 | 2020-09-16 | 17.556 | 783,047 | -4,574 | 0.01% | 13,747,356 |
| 2020-09-16 | 2020-09-14 | 17.447 | 787,621 | +365,910 | 0.01% | 13,741,558 |
| 2020-09-14 | 2020-09-10 | 17.272 | 421,711 | -32,017 | 0.00% | 7,283,797 |
| 2020-09-11 | 2020-09-09 | 17.425 | 453,728 | -26,529 | 0.01% | 7,906,235 |
| 2020-09-09 | 2020-09-07 | 17.884 | 480,257 | +14,637 | 0.01% | 8,589,004 |
| 2020-09-08 | 2020-09-04 | 17.862 | 465,620 | +37,505 | 0.01% | 8,317,053 |
| 2020-09-07 | 2020-09-03 | 18.059 | 428,115 | -781,217 | 0.00% | 7,731,367 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,209,332 | +367,739 | 0.01% | 23,346,514 |
| 2020-09-03 | 2020-09-01 | 18.693 | 841,593 | -34,761 | 0.01% | 15,732,003 |
| 2020-09-02 | 2020-08-31 | 17.906 | 876,354 | +8,233 | 0.01% | 15,692,035 |
| 2020-08-31 | 2020-08-27 | 17.316 | 868,121 | -2,745 | 0.01% | 15,032,155 |
| 2020-08-28 | 2020-08-26 | 17.010 | 870,866 | -1,829 | 0.01% | 14,813,127 |
| 2020-08-27 | 2020-08-25 | 17.206 | 872,695 | -6,404 | 0.01% | 15,015,957 |
| 2020-08-26 | 2020-08-24 | 17.010 | 879,099 | +11,892 | 0.01% | 14,953,167 |
| 2020-08-25 | 2020-08-21 | 16.944 | 867,207 | +12,807 | 0.01% | 14,694,008 |
| 2020-08-24 | 2020-08-20 | 16.988 | 854,400 | +10,978 | 0.01% | 14,514,366 |
| 2020-08-20 | 2020-08-18 | 17.447 | 843,422 | +2,744 | 0.01% | 14,715,114 |
| 2020-08-19 | 2020-08-17 | 17.097 | 840,678 | +4,574 | 0.01% | 14,373,159 |
| 2020-08-18 | 2020-08-14 | 18.256 | 836,104 | +11,892 | 0.01% | 15,263,797 |
| 2020-08-17 | 2020-08-13 | 18.300 | 824,212 | -32,017 | 0.01% | 15,082,738 |
| 2020-08-14 | 2020-08-12 | 18.562 | 856,229 | +466,535 | 0.01% | 15,893,276 |
| 2020-08-13 | 2020-08-11 | 18.453 | 389,694 | +915 | 0.00% | 7,190,879 |
| 2020-08-12 | 2020-08-10 | 18.321 | 388,779 | +9,147 | 0.00% | 7,122,995 |
| 2020-08-11 | 2020-08-07 | 18.409 | 379,632 | +9,148 | 0.00% | 6,988,608 |
| 2020-08-10 | 2020-08-06 | 18.715 | 370,484 | -457,387 | 0.00% | 6,933,604 |
| 2020-08-07 | 2020-08-05 | 18.868 | 827,871 | -18,296 | 0.01% | 15,620,296 |
| 2020-08-06 | 2020-08-04 | 18.431 | 846,167 | +18,296 | 0.01% | 15,595,506 |
| 2020-08-03 | 2020-07-30 | 17.775 | 827,871 | -4,574 | 0.01% | 14,715,296 |
| 2020-07-31 | 2020-07-29 | 17.950 | 832,445 | -18,296 | 0.01% | 14,942,199 |
| 2020-07-30 | 2020-07-28 | 17.491 | 850,741 | +452,814 | 0.01% | 14,880,008 |
| 2020-07-28 | 2020-07-24 | 17.359 | 397,927 | +18,295 | 0.00% | 6,907,799 |
| 2020-07-27 | 2020-07-23 | 17.600 | 379,632 | -914 | 0.00% | 6,681,508 |
| 2020-07-24 | 2020-07-22 | 17.097 | 380,546 | -1,830 | 0.00% | 6,506,235 |
| 2020-07-23 | 2020-07-21 | 18.015 | 382,376 | -41,165 | 0.00% | 6,888,642 |
| 2020-07-21 | 2020-07-17 | 17.381 | 423,541 | -440,006 | 0.00% | 7,361,705 |
| 2020-07-20 | 2020-07-16 | 17.032 | 863,547 | +10,062 | 0.01% | 14,707,513 |
| 2020-07-17 | 2020-07-15 | 19.349 | 853,485 | +7,318 | 0.01% | 16,514,102 |
| 2020-07-16 | 2020-07-14 | 19.786 | 846,167 | -24,699 | 0.01% | 16,742,506 |
| 2020-07-15 | 2020-07-13 | 20.836 | 870,866 | +454,643 | 0.01% | 18,145,128 |
| 2020-07-14 | 2020-07-10 | 19.240 | 416,223 | -26,528 | 0.00% | 8,008,009 |
| 2020-07-13 | 2020-07-09 | 18.518 | 442,751 | +15,551 | 0.00% | 8,198,960 |
| 2020-07-09 | 2020-07-07 | 18.518 | 427,200 | +84,159 | 0.00% | 7,910,983 |
| 2020-07-08 | 2020-07-06 | 17.928 | 343,041 | -2,744 | 0.00% | 6,150,008 |
| 2020-07-07 | 2020-07-03 | 15.479 | 345,785 | -158,256 | 0.00% | 5,352,482 |
| 2020-06-30 | 2020-06-26 | 13.818 | 504,041 | -28,358 | 0.01% | 6,964,641 |
| 2020-06-29 | 2020-06-24 | 13.424 | 532,399 | -7,318 | 0.01% | 7,146,961 |
| 2020-06-26 | 2020-06-23 | 13.490 | 539,717 | +9,148 | 0.01% | 7,280,598 |
| 2020-06-24 | 2020-06-22 | 13.424 | 530,569 | +9,147 | 0.01% | 7,122,395 |
| 2020-06-23 | 2020-06-19 | 13.686 | 521,422 | -10,062 | 0.01% | 7,136,405 |
| 2020-06-22 | 2020-06-18 | 13.774 | 531,484 | -915 | 0.01% | 7,320,598 |
| 2020-06-18 | 2020-06-16 | 12.921 | 532,399 | -3,659 | 0.01% | 6,879,241 |
| 2020-06-17 | 2020-06-15 | 12.681 | 536,058 | +4,574 | 0.01% | 6,797,600 |
| 2020-06-15 | 2020-06-11 | 13.096 | 531,484 | +54,886 | 0.01% | 6,960,378 |
| 2020-06-12 | 2020-06-10 | 13.271 | 476,598 | +25,614 | 0.01% | 6,324,944 |
| 2020-06-10 | 2020-06-08 | 13.074 | 450,984 | +15,551 | 0.01% | 5,896,280 |
| 2020-06-08 | 2020-06-04 | 12.571 | 435,433 | +2,745 | 0.00% | 5,474,002 |
| 2020-06-05 | 2020-06-03 | 12.528 | 432,688 | -4,574 | 0.00% | 5,420,574 |
| 2020-06-04 | 2020-06-02 | 12.112 | 437,262 | +15,551 | 0.01% | 5,296,236 |
| 2020-06-03 | 2020-06-01 | 11.916 | 421,711 | -15,551 | 0.01% | 5,024,898 |
| 2020-06-02 | 2020-05-29 | 11.588 | 437,262 | +37,505 | 0.01% | 5,066,796 |
| 2020-05-29 | 2020-05-27 | 13.506 | 399,757 | +915 | 0.00% | 5,399,260 |
| 2020-05-28 | 2020-05-26 | 13.640 | 398,842 | +8,241 | 0.00% | 5,440,326 |
| 2020-05-26 | 2020-05-22 | 13.283 | 390,601 | -16,126 | 0.00% | 5,188,396 |
| 2020-05-25 | 2020-05-21 | 14.154 | 406,727 | +896 | 0.00% | 5,756,720 |
| 2020-05-21 | 2020-05-19 | 14.489 | 405,831 | -8,959 | 0.00% | 5,879,938 |
| 2020-05-20 | 2020-05-18 | 14.176 | 414,790 | +1,792 | 0.01% | 5,880,102 |
| 2020-05-19 | 2020-05-15 | 13.864 | 412,998 | +15,230 | 0.01% | 5,725,618 |
| 2020-05-18 | 2020-05-14 | 14.064 | 397,768 | +13,438 | 0.00% | 5,594,396 |
| 2020-05-15 | 2020-05-13 | 14.288 | 384,330 | +29,564 | 0.00% | 5,491,198 |
| 2020-05-14 | 2020-05-12 | 14.399 | 354,766 | +2,687 | 0.00% | 5,108,396 |
| 2020-05-08 | 2020-05-06 | 14.042 | 352,079 | -12,542 | 0.00% | 4,943,945 |
| 2020-05-07 | 2020-05-05 | 13.484 | 364,621 | -8,959 | 0.00% | 4,916,561 |
| 2020-05-05 | 2020-04-29 | 13.529 | 373,580 | -13,438 | 0.00% | 5,054,045 |
| 2020-05-04 | 2020-04-28 | 13.261 | 387,018 | +2,688 | 0.00% | 5,132,163 |
| 2020-04-23 | 2020-04-21 | 12.569 | 384,330 | +4,479 | 0.00% | 4,830,538 |
| 2020-04-21 | 2020-04-17 | 13.060 | 379,851 | +1,792 | 0.00% | 4,960,803 |
| 2020-04-16 | 2020-04-14 | 12.613 | 378,059 | +20,605 | 0.00% | 4,768,600 |
| 2020-04-06 | 2020-04-02 | 12.145 | 357,454 | +8,959 | 0.00% | 4,341,121 |
| 2020-04-03 | 2020-04-01 | 12.100 | 348,495 | +8,959 | 0.00% | 4,216,758 |
| 2020-04-02 | 2020-03-31 | 12.770 | 339,536 | +8,958 | 0.00% | 4,335,754 |
| 2020-04-01 | 2020-03-30 | 12.591 | 330,578 | -4,479 | 0.00% | 4,162,324 |
| 2020-03-30 | 2020-03-26 | 13.060 | 335,057 | +896 | 0.00% | 4,375,799 |
| 2020-03-27 | 2020-03-25 | 13.372 | 334,161 | +6,271 | 0.00% | 4,468,537 |
| 2020-03-23 | 2020-03-19 | 11.497 | 327,890 | -896 | 0.00% | 3,769,799 |
| 2020-03-20 | 2020-03-18 | 12.033 | 328,786 | +10,751 | 0.00% | 3,956,261 |
| 2020-03-18 | 2020-03-16 | 13.328 | 318,035 | +1,791 | 0.00% | 4,238,694 |
| 2020-03-17 | 2020-03-13 | 14.355 | 316,244 | -77,045 | 0.00% | 4,539,584 |
| 2020-03-11 | 2020-03-09 | 15.002 | 393,289 | +31,356 | 0.00% | 5,900,161 |
| 2020-03-06 | 2020-03-04 | 15.739 | 361,933 | -26,877 | 0.00% | 5,696,395 |
| 2020-03-04 | 2020-03-02 | 15.917 | 388,810 | -2,687 | 0.00% | 6,188,847 |
| 2020-03-03 | 2020-02-28 | 15.471 | 391,497 | +38,522 | 0.00% | 6,056,818 |
| 2020-03-02 | 2020-02-27 | 16.453 | 352,975 | +26,877 | 0.00% | 5,807,567 |
| 2020-02-19 | 2020-02-17 | 16.810 | 326,098 | -8,959 | 0.00% | 5,481,835 |
| 2020-02-14 | 2020-02-12 | 16.431 | 335,057 | -62,711 | 0.00% | 5,505,279 |
| 2020-02-13 | 2020-02-11 | 16.163 | 397,768 | -3,584 | 0.00% | 6,429,116 |
| 2020-02-11 | 2020-02-07 | 15.069 | 401,352 | -8,959 | 0.00% | 6,048,003 |
| 2020-02-10 | 2020-02-06 | 14.935 | 410,311 | +11,647 | 0.00% | 6,128,047 |
| 2020-02-07 | 2020-02-05 | 14.578 | 398,664 | -46,586 | 0.00% | 5,811,698 |
| 2020-02-06 | 2020-02-04 | 14.243 | 445,250 | -2,687 | 0.01% | 6,341,725 |
| 2020-02-03 | 2020-01-30 | 13.975 | 447,937 | -4,480 | 0.01% | 6,259,997 |
| 2020-01-31 | 2020-01-29 | 14.556 | 452,417 | -26,876 | 0.01% | 6,585,205 |
| 2020-01-30 | 2020-01-24 | 15.002 | 479,293 | +69,878 | 0.01% | 7,190,402 |
| 2020-01-22 | 2020-01-20 | 16.565 | 409,415 | +35,835 | 0.00% | 6,781,886 |
| 2020-01-20 | 2020-01-16 | 17.636 | 373,580 | +19,710 | 0.00% | 6,588,606 |
| 2020-01-17 | 2020-01-15 | 17.770 | 353,870 | +17,917 | 0.00% | 6,288,392 |
| 2020-01-15 | 2020-01-13 | 18.239 | 335,953 | -4,479 | 0.00% | 6,127,501 |
| 2020-01-13 | 2020-01-09 | 17.949 | 340,432 | -22,397 | 0.00% | 6,110,394 |
| 2020-01-10 | 2020-01-08 | 17.346 | 362,829 | -2,688 | 0.00% | 6,293,697 |
| 2020-01-08 | 2020-01-06 | 17.235 | 365,517 | +8,959 | 0.00% | 6,299,524 |
| 2020-01-07 | 2020-01-03 | 17.592 | 356,558 | -10,751 | 0.00% | 6,272,479 |
| 2020-01-06 | 2020-01-02 | 17.413 | 367,309 | -17,917 | 0.00% | 6,396,008 |
| 2020-01-03 | 2019-12-31 | 17.011 | 385,226 | -29,564 | 0.00% | 6,553,199 |
| 2019-12-30 | 2019-12-24 | 16.498 | 414,790 | +44,794 | 0.01% | 6,843,142 |
| 2019-12-27 | 2019-12-20 | 16.319 | 369,996 | +17,917 | 0.00% | 6,038,057 |
| 2019-12-23 | 2019-12-19 | 16.476 | 352,079 | +22,397 | 0.00% | 5,800,685 |
| 2019-12-20 | 2019-12-18 | 16.699 | 329,682 | +8,959 | 0.00% | 5,505,283 |
| 2019-12-16 | 2019-12-12 | 17.145 | 320,723 | -17,918 | 0.00% | 5,498,879 |
| 2019-12-11 | 2019-12-09 | 16.565 | 338,641 | +17,918 | 0.00% | 5,609,527 |
| 2019-12-10 | 2019-12-06 | 17.145 | 320,723 | -8,959 | 0.00% | 5,498,879 |
| 2019-12-05 | 2019-12-03 | 16.632 | 329,682 | -1,792 | 0.00% | 5,483,203 |
| 2019-12-04 | 2019-12-02 | 16.520 | 331,474 | -4,479 | 0.00% | 5,476,007 |
| 2019-12-03 | 2019-11-29 | 16.342 | 335,953 | +8,959 | 0.00% | 5,490,001 |
| 2019-12-02 | 2019-11-28 | 16.833 | 326,994 | +13,438 | 0.00% | 5,504,197 |
| 2019-11-28 | 2019-11-26 | 17.302 | 313,556 | -17,918 | 0.00% | 5,424,999 |
| 2019-11-26 | 2019-11-22 | 16.587 | 331,474 | +17,918 | 0.00% | 5,498,207 |
| 2019-11-22 | 2019-11-20 | 16.810 | 313,556 | +8,959 | 0.00% | 5,270,999 |
| 2019-11-21 | 2019-11-19 | 17.257 | 304,597 | -1,792 | 0.00% | 5,256,394 |
| 2019-11-20 | 2019-11-18 | 17.235 | 306,389 | -13,438 | 0.00% | 5,280,479 |
| 2019-11-19 | 2019-11-15 | 16.498 | 319,827 | -2,688 | 0.00% | 5,276,457 |
| 2019-11-18 | 2019-11-14 | 16.319 | 322,515 | +8,959 | 0.00% | 5,263,203 |
| 2019-11-13 | 2019-11-11 | 16.877 | 313,556 | +8,959 | 0.00% | 5,291,999 |
| 2019-11-12 | 2019-11-08 | 17.346 | 304,597 | -1,792 | 0.00% | 5,283,594 |
| 2019-11-11 | 2019-11-07 | 17.034 | 306,389 | +4,479 | 0.00% | 5,218,919 |
| 2019-11-07 | 2019-11-05 | 17.123 | 301,910 | +17,918 | 0.00% | 5,169,585 |
| 2019-11-06 | 2019-11-04 | 16.967 | 283,992 | -36,731 | 0.00% | 4,818,396 |
| 2019-11-05 | 2019-11-01 | 16.587 | 320,723 | +8,959 | 0.00% | 5,319,879 |
| 2019-11-01 | 2019-10-30 | 16.431 | 311,764 | -2,688 | 0.00% | 5,122,555 |
| 2019-10-31 | 2019-10-29 | 16.654 | 314,452 | -44,794 | 0.00% | 5,236,921 |
| 2019-10-30 | 2019-10-28 | 16.386 | 359,246 | -31,355 | 0.00% | 5,886,685 |
| 2019-10-24 | 2019-10-22 | 15.940 | 390,601 | -8,959 | 0.00% | 6,226,076 |
| 2019-10-22 | 2019-10-18 | 15.315 | 399,560 | +8,959 | 0.00% | 6,119,120 |
| 2019-10-14 | 2019-10-10 | 15.471 | 390,601 | -46,586 | 0.00% | 6,042,956 |
| 2019-10-04 | 2019-10-02 | 14.957 | 437,187 | -1,792 | 0.01% | 6,539,204 |
| 2019-10-03 | 2019-09-30 | 14.846 | 438,979 | -5,375 | 0.01% | 6,517,007 |
| 2019-09-18 | 2019-09-16 | 15.270 | 444,354 | +3,584 | 0.01% | 6,785,284 |
| 2019-09-16 | 2019-09-12 | 15.047 | 440,770 | +26,876 | 0.01% | 6,632,156 |
| 2019-09-09 | 2019-09-05 | 14.087 | 413,894 | -49,273 | 0.01% | 5,830,440 |
| 2019-08-30 | 2019-08-28 | 13.439 | 463,167 | -4,479 | 0.01% | 6,224,678 |
| 2019-08-29 | 2019-08-27 | 13.506 | 467,646 | -44,794 | 0.01% | 6,316,193 |
| 2019-08-28 | 2019-08-26 | 13.171 | 512,440 | -41,210 | 0.01% | 6,749,597 |
| 2019-08-27 | 2019-08-23 | 13.328 | 553,650 | -44,794 | 0.01% | 7,378,914 |
| 2019-08-21 | 2019-08-19 | 12.345 | 598,444 | +2,687 | 0.01% | 7,388,078 |
| 2019-08-20 | 2019-08-16 | 12.100 | 595,757 | +8,959 | 0.01% | 7,208,606 |
| 2019-08-13 | 2019-08-09 | 12.368 | 586,798 | +92,275 | 0.01% | 7,257,403 |
| 2019-08-07 | 2019-08-05 | 12.390 | 494,523 | -1,791 | 0.01% | 6,127,203 |
| 2019-08-02 | 2019-07-31 | 13.551 | 496,314 | +44,793 | 0.01% | 6,725,554 |
| 2019-07-26 | 2019-07-24 | 13.931 | 451,521 | -13,438 | 0.01% | 6,289,924 |
| 2019-07-24 | 2019-07-22 | 13.529 | 464,959 | -2,687 | 0.01% | 6,290,282 |
| 2019-07-19 | 2019-07-17 | 13.640 | 467,646 | -8,959 | 0.01% | 6,378,833 |
| 2019-07-12 | 2019-07-10 | 13.395 | 476,605 | +8,959 | 0.01% | 6,383,997 |
| 2019-07-11 | 2019-07-09 | 13.060 | 467,646 | -7,167 | 0.01% | 6,107,394 |
| 2019-07-10 | 2019-07-08 | 13.573 | 474,813 | +13,438 | 0.01% | 6,444,793 |
| 2019-07-09 | 2019-07-05 | 14.154 | 461,375 | +35,835 | 0.01% | 6,530,195 |
| 2019-07-08 | 2019-07-04 | 15.114 | 425,540 | +64,503 | 0.01% | 6,431,494 |
| 2019-07-02 | 2019-06-27 | 14.980 | 361,037 | -17,918 | 0.00% | 5,408,254 |
| 2019-06-24 | 2019-06-20 | 14.890 | 378,955 | -26,876 | 0.00% | 5,642,821 |
| 2019-06-21 | 2019-06-19 | 14.198 | 405,831 | -8,959 | 0.00% | 5,762,158 |
| 2019-06-19 | 2019-06-17 | 13.752 | 414,790 | -11,646 | 0.01% | 5,704,161 |
| 2019-06-17 | 2019-06-13 | 14.444 | 426,436 | +18,813 | 0.01% | 6,159,444 |
| 2019-06-14 | 2019-06-12 | 14.582 | 407,623 | +34,857 | 0.00% | 5,943,871 |
| 2019-06-12 | 2019-06-10 | 14.834 | 372,766 | -3,484 | 0.00% | 5,529,754 |
| 2019-06-11 | 2019-06-06 | 14.743 | 376,250 | -6,968 | 0.00% | 5,546,877 |
| 2019-06-10 | 2019-06-05 | 14.421 | 383,218 | +1,742 | 0.00% | 5,526,403 |
| 2019-06-06 | 2019-06-04 | 14.352 | 381,476 | +4,355 | 0.00% | 5,475,001 |
| 2019-06-05 | 2019-06-03 | 14.674 | 377,121 | +5,226 | 0.00% | 5,533,738 |
| 2019-06-04 | 2019-05-31 | 14.765 | 371,895 | -8,710 | 0.00% | 5,491,213 |
| 2019-06-03 | 2019-05-30 | 14.720 | 380,605 | +43,548 | 0.00% | 5,602,341 |
| 2019-05-31 | 2019-05-29 | 14.880 | 337,057 | +8,709 | 0.00% | 5,015,513 |
| 2019-05-27 | 2019-05-23 | 13.985 | 328,348 | +6,097 | 0.00% | 4,591,860 |
| 2019-05-20 | 2019-05-16 | 15.431 | 322,251 | +6,096 | 0.00% | 4,972,795 |
| 2019-05-15 | 2019-05-10 | 15.822 | 316,155 | +8,710 | 0.00% | 5,002,145 |
| 2019-05-14 | 2019-05-09 | 15.500 | 307,445 | +2,613 | 0.00% | 4,765,497 |
| 2019-05-10 | 2019-05-08 | 16.488 | 304,832 | +4,354 | 0.00% | 5,025,994 |
| 2019-05-09 | 2019-05-07 | 16.809 | 300,478 | +5,226 | 0.00% | 5,050,807 |
| 2019-05-08 | 2019-05-06 | 16.740 | 295,252 | -13,935 | 0.00% | 4,942,622 |
| 2019-04-30 | 2019-04-26 | 18.417 | 309,187 | +9,580 | 0.00% | 5,694,198 |
| 2019-04-29 | 2019-04-25 | 18.440 | 299,607 | +26,129 | 0.00% | 5,524,647 |
| 2019-04-26 | 2019-04-24 | 19.381 | 273,478 | +13,064 | 0.00% | 5,300,317 |
| 2019-04-25 | 2019-04-23 | 20.483 | 260,414 | +4,355 | 0.00% | 5,334,162 |
| 2019-04-23 | 2019-04-17 | 21.609 | 256,059 | -36,580 | 0.00% | 5,533,076 |
| 2019-04-18 | 2019-04-16 | 19.152 | 292,639 | +6,968 | 0.00% | 5,604,479 |
| 2019-04-17 | 2019-04-15 | 19.450 | 285,671 | -8,710 | 0.00% | 5,556,311 |
| 2019-04-16 | 2019-04-12 | 19.404 | 294,381 | +26,129 | 0.00% | 5,712,201 |
| 2019-04-15 | 2019-04-11 | 20.231 | 268,252 | -13,065 | 0.00% | 5,426,951 |
| 2019-04-12 | 2019-04-10 | 20.323 | 281,317 | +30,484 | 0.00% | 5,717,106 |
| 2019-04-11 | 2019-04-09 | 19.886 | 250,833 | -8,710 | 0.00% | 4,988,151 |
| 2019-04-09 | 2019-04-04 | 19.243 | 259,543 | -8,709 | 0.00% | 4,994,481 |
| 2019-04-08 | 2019-04-03 | 18.784 | 268,252 | -17,419 | 0.00% | 5,038,871 |
| 2019-04-04 | 2019-04-02 | 18.164 | 285,671 | -52,257 | 0.00% | 5,188,952 |
| 2019-04-03 | 2019-04-01 | 17.866 | 337,928 | -8,710 | 0.00% | 6,037,273 |
| 2019-03-28 | 2019-03-26 | 17.039 | 346,638 | -4,355 | 0.00% | 5,906,321 |
| 2019-03-26 | 2019-03-22 | 17.498 | 350,993 | -21,773 | 0.00% | 6,141,726 |
| 2019-03-25 | 2019-03-21 | 16.557 | 372,766 | +21,773 | 0.00% | 6,171,753 |
| 2019-03-20 | 2019-03-18 | 16.396 | 350,993 | +9,581 | 0.00% | 5,754,846 |
| 2019-03-12 | 2019-03-08 | 16.212 | 341,412 | +47,031 | 0.00% | 5,535,036 |
| 2019-03-11 | 2019-03-07 | 16.763 | 294,381 | +17,419 | 0.00% | 4,934,801 |
| 2019-03-06 | 2019-03-04 | 17.406 | 276,962 | +17,419 | 0.00% | 4,820,881 |
| 2019-03-05 | 2019-03-01 | 17.705 | 259,543 | +871 | 0.00% | 4,595,161 |
| 2019-03-04 | 2019-02-28 | 16.924 | 258,672 | -4,355 | 0.00% | 4,377,780 |
| 2019-02-27 | 2019-02-25 | 18.233 | 263,027 | -871 | 0.00% | 4,795,764 |
| 2019-02-26 | 2019-02-22 | 17.728 | 263,898 | -8,709 | 0.00% | 4,678,325 |
| 2019-02-22 | 2019-02-20 | 17.131 | 272,607 | -1,742 | 0.00% | 4,669,957 |
| 2019-02-20 | 2019-02-18 | 16.557 | 274,349 | -11,322 | 0.00% | 4,542,298 |
| 2019-02-15 | 2019-02-13 | 17.223 | 285,671 | -13,065 | 0.00% | 4,919,992 |
| 2019-02-14 | 2019-02-12 | 16.465 | 298,736 | +6,968 | 0.00% | 4,918,625 |
| 2019-02-13 | 2019-02-11 | 15.776 | 291,768 | -20,903 | 0.00% | 4,602,899 |
| 2019-02-01 | 2019-01-30 | 14.536 | 312,671 | -4,355 | 0.00% | 4,544,942 |
| 2019-01-31 | 2019-01-29 | 14.536 | 317,026 | +3,484 | 0.00% | 4,608,245 |
| 2019-01-30 | 2019-01-28 | 15.156 | 313,542 | +5,226 | 0.00% | 4,752,003 |
| 2019-01-29 | 2019-01-25 | 15.363 | 308,316 | -17,419 | 0.00% | 4,736,518 |
| 2019-01-24 | 2019-01-22 | 14.237 | 325,735 | -1,742 | 0.00% | 4,637,598 |
| 2019-01-22 | 2019-01-18 | 14.077 | 327,477 | -1,742 | 0.00% | 4,609,760 |
| 2019-01-18 | 2019-01-16 | 13.227 | 329,219 | +26,129 | 0.00% | 4,354,561 |
| 2019-01-17 | 2019-01-15 | 12.928 | 303,090 | -1,742 | 0.00% | 3,918,474 |
| 2019-01-16 | 2019-01-14 | 12.354 | 304,832 | +1,742 | 0.00% | 3,765,996 |
| 2019-01-15 | 2019-01-11 | 12.745 | 303,090 | -1,742 | 0.00% | 3,862,794 |
| 2019-01-14 | 2019-01-10 | 12.630 | 304,832 | +21,773 | 0.00% | 3,849,996 |
| 2019-01-11 | 2019-01-09 | 12.722 | 283,059 | -43,547 | 0.00% | 3,601,005 |
| 2019-01-10 | 2019-01-08 | 11.734 | 326,606 | +52,257 | 0.00% | 3,832,499 |
| 2019-01-04 | 2019-01-02 | 14.903 | 274,349 | +10,451 | 0.00% | 4,088,698 |
| 2018-12-28 | 2018-12-24 | 15.845 | 263,898 | +4,355 | 0.00% | 4,181,405 |
| 2018-12-27 | 2018-12-20 | 15.638 | 259,543 | -1,742 | 0.00% | 4,058,761 |
| 2018-12-21 | 2018-12-19 | 15.868 | 261,285 | +2,613 | 0.00% | 4,146,002 |
| 2018-12-20 | 2018-12-18 | 15.845 | 258,672 | +871 | 0.00% | 4,098,600 |
| 2018-12-19 | 2018-12-17 | 16.189 | 257,801 | +1,742 | 0.00% | 4,173,599 |
| 2018-12-17 | 2018-12-13 | 16.924 | 256,059 | -2,613 | 0.00% | 4,333,557 |
| 2018-12-10 | 2018-12-06 | 16.717 | 258,672 | +2,613 | 0.00% | 4,324,320 |
| 2018-12-07 | 2018-12-05 | 17.314 | 256,059 | +8,709 | 0.00% | 4,433,517 |
| 2018-12-06 | 2018-12-04 | 18.072 | 247,350 | +8,710 | 0.00% | 4,470,166 |
| 2018-12-05 | 2018-12-03 | 18.187 | 238,640 | -8,710 | 0.00% | 4,340,157 |
| 2018-12-04 | 2018-11-30 | 17.705 | 247,350 | -4,354 | 0.00% | 4,379,286 |
| 2018-11-30 | 2018-11-28 | 17.820 | 251,704 | -2,613 | 0.00% | 4,485,273 |
| 2018-11-26 | 2018-11-22 | 17.728 | 254,317 | -4,355 | 0.00% | 4,508,475 |
| 2018-11-23 | 2018-11-21 | 17.544 | 258,672 | -13,935 | 0.00% | 4,538,160 |
| 2018-11-22 | 2018-11-20 | 16.763 | 272,607 | +10,451 | 0.00% | 4,569,797 |
| 2018-11-21 | 2018-11-19 | 17.406 | 262,156 | -8,709 | 0.00% | 4,563,163 |
| 2018-11-19 | 2018-11-15 | 16.970 | 270,865 | +8,709 | 0.00% | 4,596,575 |
| 2018-11-15 | 2018-11-13 | 17.337 | 262,156 | -1,742 | 0.00% | 4,545,103 |
| 2018-11-14 | 2018-11-12 | 16.557 | 263,898 | +8,710 | 0.00% | 4,369,265 |
| 2018-11-13 | 2018-11-09 | 16.717 | 255,188 | +1,742 | 0.00% | 4,266,076 |
| 2018-11-12 | 2018-11-08 | 17.314 | 253,446 | +2,613 | 0.00% | 4,388,275 |
| 2018-11-09 | 2018-11-07 | 17.682 | 250,833 | +11,322 | 0.00% | 4,435,192 |
| 2018-11-06 | 2018-11-02 | 19.703 | 239,511 | -13,935 | 0.00% | 4,718,998 |
| 2018-11-05 | 2018-11-01 | 17.636 | 253,446 | -13,065 | 0.00% | 4,469,754 |
| 2018-11-02 | 2018-10-31 | 17.223 | 266,511 | -8,709 | 0.00% | 4,590,008 |
| 2018-11-01 | 2018-10-30 | 16.006 | 275,220 | +8,709 | 0.00% | 4,405,039 |
| 2018-10-26 | 2018-10-24 | 16.763 | 266,511 | +8,710 | 0.00% | 4,467,607 |
| 2018-10-24 | 2018-10-22 | 17.360 | 257,801 | -10,451 | 0.00% | 4,475,519 |
| 2018-10-23 | 2018-10-19 | 16.097 | 268,252 | -8,710 | 0.00% | 4,318,153 |
| 2018-10-19 | 2018-10-16 | 16.120 | 276,962 | +8,710 | 0.00% | 4,464,721 |
| 2018-10-18 | 2018-10-15 | 15.891 | 268,252 | +8,709 | 0.00% | 4,262,713 |
| 2018-10-15 | 2018-10-11 | 14.811 | 259,543 | -9,580 | 0.00% | 3,844,201 |
| 2018-10-11 | 2018-10-09 | 15.386 | 269,123 | -4,355 | 0.00% | 4,140,594 |
| 2018-10-05 | 2018-10-03 | 17.039 | 273,478 | -4,355 | 0.00% | 4,659,757 |
| 2018-10-03 | 2018-09-28 | 17.911 | 277,833 | -4,355 | 0.00% | 4,976,402 |
| 2018-09-27 | 2018-09-24 | 18.279 | 282,188 | +8,710 | 0.00% | 5,158,086 |
| 2018-09-26 | 2018-09-21 | 19.037 | 273,478 | -871 | 0.00% | 5,206,117 |
| 2018-09-21 | 2018-09-19 | 17.154 | 274,349 | -6,097 | 0.00% | 4,706,098 |
| 2018-09-20 | 2018-09-18 | 16.235 | 280,446 | -11,322 | 0.00% | 4,553,084 |
| 2018-09-18 | 2018-09-14 | 17.567 | 291,768 | +14,806 | 0.00% | 5,125,498 |
| 2018-09-17 | 2018-09-13 | 17.269 | 276,962 | -26,128 | 0.00% | 4,782,721 |
| 2018-09-14 | 2018-09-12 | 15.937 | 303,090 | +23,515 | 0.00% | 4,830,233 |
| 2018-09-12 | 2018-09-10 | 16.970 | 279,575 | +2,613 | 0.00% | 4,744,383 |
| 2018-09-11 | 2018-09-07 | 17.452 | 276,962 | -8,709 | 0.00% | 4,833,601 |
| 2018-09-05 | 2018-09-03 | 18.302 | 285,671 | +871 | 0.00% | 5,228,312 |
| 2018-09-03 | 2018-08-30 | 19.519 | 284,800 | +3,483 | 0.00% | 5,558,990 |
| 2018-08-31 | 2018-08-29 | 19.932 | 281,317 | +8,710 | 0.00% | 5,607,286 |
| 2018-08-29 | 2018-08-27 | 20.093 | 272,607 | -8,710 | 0.00% | 5,477,496 |
| 2018-08-24 | 2018-08-22 | 18.991 | 281,317 | +10,452 | 0.00% | 5,342,426 |
| 2018-08-17 | 2018-08-15 | 17.406 | 270,865 | -8,710 | 0.00% | 4,714,755 |
| 2018-08-16 | 2018-08-14 | 18.371 | 279,575 | +2,613 | 0.00% | 5,136,004 |
| 2018-08-13 | 2018-08-09 | 19.726 | 276,962 | +1,742 | 0.00% | 5,463,241 |
| 2018-08-07 | 2018-08-03 | 19.037 | 275,220 | -17,419 | 0.00% | 5,239,279 |
| 2018-08-03 | 2018-08-01 | 20.644 | 292,639 | +8,709 | 0.00% | 6,041,279 |
| 2018-08-01 | 2018-07-30 | 20.529 | 283,930 | +2,613 | 0.00% | 5,828,889 |
| 2018-07-31 | 2018-07-27 | 21.149 | 281,317 | +5,226 | 0.00% | 5,949,666 |
| 2018-07-25 | 2018-07-23 | 21.815 | 276,091 | +1,742 | 0.00% | 6,023,000 |
| 2018-07-23 | 2018-07-19 | 22.114 | 274,349 | -2,613 | 0.00% | 6,066,898 |
| 2018-07-19 | 2018-07-17 | 23.078 | 276,962 | -13,064 | 0.00% | 6,391,801 |
| 2018-07-18 | 2018-07-16 | 23.423 | 290,026 | -8,710 | 0.00% | 6,793,195 |
| 2018-07-17 | 2018-07-13 | 23.595 | 298,736 | +10,452 | 0.00% | 7,048,657 |
| 2018-07-16 | 2018-07-12 | 23.423 | 288,284 | +8,709 | 0.00% | 6,752,393 |
| 2018-07-13 | 2018-07-11 | 22.780 | 279,575 | -871 | 0.00% | 6,368,645 |
| 2018-07-12 | 2018-07-10 | 23.250 | 280,446 | +3,484 | 0.00% | 6,520,506 |
| 2018-07-11 | 2018-07-09 | 22.872 | 276,962 | -1,742 | 0.00% | 6,334,561 |
| 2018-07-06 | 2018-07-04 | 22.045 | 278,704 | +1,742 | 0.00% | 6,144,003 |
| 2018-07-05 | 2018-07-03 | 22.940 | 276,962 | +2,613 | 0.00% | 6,353,641 |
| 2018-07-04 | 2018-06-29 | 23.365 | 274,349 | -36,580 | 0.00% | 6,410,248 |
| 2018-07-03 | 2018-06-28 | 22.826 | 310,929 | -1,742 | 0.00% | 7,097,160 |
| 2018-06-29 | 2018-06-27 | 22.711 | 312,671 | +18,290 | 0.00% | 7,101,023 |
| 2018-06-27 | 2018-06-25 | 24.456 | 294,381 | +1,742 | 0.00% | 7,199,401 |
| 2018-06-26 | 2018-06-22 | 24.915 | 292,639 | +6,968 | 0.00% | 7,291,199 |
| 2018-06-21 | 2018-06-19 | 25.260 | 285,671 | +13,935 | 0.00% | 7,215,989 |
| 2018-06-20 | 2018-06-15 | 26.638 | 271,736 | +18,290 | 0.00% | 7,238,393 |
| 2018-06-14 | 2018-06-12 | 28.015 | 253,446 | -13,065 | 0.00% | 7,100,391 |
| 2018-06-13 | 2018-06-11 | 27.901 | 266,511 | -8,709 | 0.00% | 7,435,812 |
| 2018-06-12 | 2018-06-08 | 27.097 | 275,220 | +9,580 | 0.00% | 7,457,599 |
| 2018-06-11 | 2018-06-07 | 27.951 | 265,640 | -8,709 | 0.00% | 7,424,791 |
| 2018-06-08 | 2018-06-06 | 27.021 | 274,349 | +3,308 | 0.00% | 7,413,136 |
| 2018-06-07 | 2018-06-05 | 27.137 | 271,041 | +861 | 0.00% | 7,355,252 |
| 2018-06-06 | 2018-06-04 | 26.963 | 270,180 | -3,442 | 0.00% | 7,284,787 |
| 2018-06-05 | 2018-06-01 | 25.801 | 273,622 | +860 | 0.00% | 7,059,593 |
| 2018-06-04 | 2018-05-31 | 25.859 | 272,762 | +1,721 | 0.00% | 7,053,254 |
| 2018-05-29 | 2018-05-25 | 25.801 | 271,041 | +861 | 0.00% | 6,993,001 |
| 2018-05-28 | 2018-05-24 | 26.382 | 270,180 | -2,582 | 0.00% | 7,127,787 |
| 2018-05-18 | 2018-05-16 | 26.963 | 272,762 | -4,302 | 0.00% | 7,354,404 |
| 2018-05-16 | 2018-05-14 | 27.660 | 277,064 | -8,605 | 0.00% | 7,663,598 |
| 2018-05-15 | 2018-05-11 | 27.369 | 285,669 | -10,325 | 0.00% | 7,818,612 |
| 2018-05-14 | 2018-05-10 | 26.382 | 295,994 | +6,884 | 0.00% | 7,808,802 |
| 2018-05-11 | 2018-05-09 | 26.556 | 289,110 | +25,813 | 0.00% | 7,677,591 |
| 2018-05-10 | 2018-05-08 | 26.672 | 263,297 | -8,604 | 0.00% | 7,022,702 |
| 2018-05-03 | 2018-04-30 | 24.406 | 271,901 | -2,582 | 0.00% | 6,635,990 |
| 2018-04-27 | 2018-04-25 | 24.638 | 274,483 | -2,581 | 0.00% | 6,762,807 |
| 2018-04-25 | 2018-04-23 | 24.755 | 277,064 | -12,907 | 0.00% | 6,858,598 |
| 2018-04-20 | 2018-04-18 | 25.394 | 289,971 | +861 | 0.00% | 7,363,455 |
| 2018-04-19 | 2018-04-17 | 26.033 | 289,110 | +20,650 | 0.00% | 7,526,391 |
| 2018-04-18 | 2018-04-16 | 26.672 | 268,460 | +2,582 | 0.00% | 7,160,411 |
| 2018-04-16 | 2018-04-12 | 27.253 | 265,878 | +1,721 | 0.00% | 7,246,043 |
| 2018-04-13 | 2018-04-11 | 27.602 | 264,157 | -18,930 | 0.00% | 7,291,240 |
| 2018-04-12 | 2018-04-10 | 28.067 | 283,087 | +29,255 | 0.00% | 7,945,344 |
| 2018-04-11 | 2018-04-09 | 27.253 | 253,832 | -12,907 | 0.00% | 6,917,750 |
| 2018-04-10 | 2018-04-06 | 25.917 | 266,739 | -4,302 | 0.00% | 6,913,008 |
| 2018-04-09 | 2018-04-04 | 25.742 | 271,041 | -17,209 | 0.00% | 6,977,251 |
| 2018-04-06 | 2018-04-03 | 26.730 | 288,250 | +1,721 | 0.00% | 7,705,003 |
| 2018-04-04 | 2018-03-29 | 26.265 | 286,529 | +860 | 0.00% | 7,525,800 |
| 2018-04-03 | 2018-03-28 | 26.265 | 285,669 | +43,023 | 0.00% | 7,503,212 |
| 2018-03-29 | 2018-03-27 | 27.892 | 242,646 | +1,721 | 0.00% | 6,767,995 |
| 2018-03-28 | 2018-03-26 | 28.183 | 240,925 | +6,883 | 0.00% | 6,789,992 |
| 2018-03-27 | 2018-03-23 | 28.009 | 234,042 | +30,116 | 0.00% | 6,555,208 |
| 2018-03-26 | 2018-03-22 | 29.345 | 203,926 | +18,069 | 0.00% | 5,984,249 |
| 2018-03-23 | 2018-03-21 | 29.984 | 185,857 | -2,581 | 0.00% | 5,572,811 |
| 2018-03-22 | 2018-03-20 | 31.960 | 188,438 | -18,930 | 0.00% | 6,022,500 |
| 2018-03-21 | 2018-03-19 | 31.263 | 207,368 | -18,930 | 0.00% | 6,482,905 |
| 2018-03-20 | 2018-03-16 | 30.740 | 226,298 | +4,303 | 0.00% | 6,956,360 |
| 2018-03-19 | 2018-03-15 | 30.565 | 221,995 | -17,209 | 0.00% | 6,785,387 |
| 2018-03-16 | 2018-03-14 | 30.449 | 239,204 | +860 | 0.00% | 7,283,588 |
| 2018-03-15 | 2018-03-13 | 30.798 | 238,344 | +12,046 | 0.00% | 7,340,502 |
| 2018-03-14 | 2018-03-12 | 30.972 | 226,298 | +3,442 | 0.00% | 7,008,960 |
| 2018-03-13 | 2018-03-09 | 30.043 | 222,856 | -26,674 | 0.00% | 6,695,153 |
| 2018-03-12 | 2018-03-08 | 28.706 | 249,530 | -10,325 | 0.00% | 7,163,007 |
| 2018-03-07 | 2018-03-05 | 28.183 | 259,855 | +2,581 | 0.00% | 7,323,496 |
| 2018-03-06 | 2018-03-02 | 28.880 | 257,274 | -1,721 | 0.00% | 7,430,156 |
| 2018-03-01 | 2018-02-27 | 29.113 | 258,995 | +17,209 | 0.00% | 7,540,059 |
| 2018-02-28 | 2018-02-26 | 29.578 | 241,786 | -16,348 | 0.00% | 7,151,458 |
| 2018-02-26 | 2018-02-22 | 27.544 | 258,134 | -861 | 0.00% | 7,109,994 |
| 2018-02-13 | 2018-02-09 | 24.987 | 258,995 | -36,138 | 0.00% | 6,471,508 |
| 2018-02-12 | 2018-02-08 | 25.452 | 295,133 | +1,720 | 0.00% | 7,511,688 |
| 2018-02-09 | 2018-02-07 | 25.394 | 293,413 | +25,814 | 0.00% | 7,450,861 |
| 2018-02-08 | 2018-02-06 | 25.917 | 267,599 | +7,744 | 0.00% | 6,935,296 |
| 2018-02-07 | 2018-02-05 | 28.357 | 259,855 | -10,325 | 0.00% | 7,368,796 |
| 2018-02-06 | 2018-02-02 | 28.764 | 270,180 | +1,720 | 0.00% | 7,771,486 |
| 2018-02-05 | 2018-02-01 | 28.474 | 268,460 | -8,604 | 0.00% | 7,644,011 |
| 2018-02-02 | 2018-01-31 | 29.113 | 277,064 | -2,581 | 0.00% | 8,066,098 |
| 2018-02-01 | 2018-01-30 | 28.648 | 279,645 | +2,581 | 0.00% | 8,011,238 |
| 2018-01-31 | 2018-01-29 | 28.706 | 277,064 | +6,023 | 0.00% | 7,953,398 |
| 2018-01-30 | 2018-01-26 | 29.171 | 271,041 | +861 | 0.00% | 7,906,502 |
| 2018-01-29 | 2018-01-25 | 29.520 | 270,180 | +3,441 | 0.00% | 7,975,585 |
| 2018-01-26 | 2018-01-24 | 30.043 | 266,739 | +5,163 | 0.00% | 8,013,509 |
| 2018-01-25 | 2018-01-23 | 30.391 | 261,576 | -4,302 | 0.00% | 7,949,599 |
| 2018-01-24 | 2018-01-22 | 28.706 | 265,878 | +9,465 | 0.00% | 7,632,293 |
| 2018-01-23 | 2018-01-19 | 29.055 | 256,413 | +3,441 | 0.00% | 7,449,990 |
| 2018-01-22 | 2018-01-18 | 28.648 | 252,972 | -103,253 | 0.00% | 7,247,113 |
| 2018-01-19 | 2018-01-17 | 29.926 | 356,225 | -30,116 | 0.00% | 10,660,493 |
| 2018-01-18 | 2018-01-16 | 30.565 | 386,341 | +861 | 0.01% | 11,808,703 |
| 2018-01-17 | 2018-01-15 | 30.391 | 385,480 | +12,906 | 0.00% | 11,715,186 |
| 2018-01-16 | 2018-01-12 | 31.379 | 372,574 | -12,046 | 0.00% | 11,691,008 |
| 2018-01-15 | 2018-01-11 | 30.565 | 384,620 | +10,325 | 0.00% | 11,756,100 |
| 2018-01-12 | 2018-01-10 | 31.030 | 374,295 | +11,186 | 0.00% | 11,614,511 |
| 2018-01-11 | 2018-01-09 | 31.379 | 363,109 | +33,558 | 0.00% | 11,394,006 |
| 2018-01-10 | 2018-01-08 | 32.251 | 329,551 | -9,465 | 0.00% | 10,628,238 |
| 2018-01-09 | 2018-01-05 | 32.018 | 339,016 | -8,605 | 0.00% | 10,854,691 |
| 2018-01-08 | 2018-01-04 | 31.902 | 347,621 | +10,326 | 0.00% | 11,089,807 |
| 2018-01-05 | 2018-01-03 | 32.948 | 337,295 | -8,605 | 0.00% | 11,113,187 |
| 2018-01-04 | 2018-01-02 | 31.786 | 345,900 | -4,302 | 0.00% | 10,994,704 |
| 2018-01-03 | 2017-12-29 | 31.495 | 350,202 | +4,302 | 0.00% | 11,029,697 |
| 2018-01-02 | 2017-12-28 | 30.914 | 345,900 | +16,349 | 0.00% | 10,693,204 |
| 2017-12-29 | 2017-12-27 | 29.984 | 329,551 | -8,605 | 0.00% | 9,881,389 |
| 2017-12-28 | 2017-12-22 | 29.810 | 338,156 | +8,605 | 0.00% | 10,080,455 |
| 2017-12-27 | 2017-12-21 | 29.636 | 329,551 | -8,605 | 0.00% | 9,766,489 |
| 2017-12-22 | 2017-12-20 | 28.938 | 338,156 | +8,605 | 0.00% | 9,785,705 |
| 2017-12-21 | 2017-12-19 | 29.287 | 329,551 | -9,465 | 0.00% | 9,651,589 |
| 2017-12-20 | 2017-12-18 | 28.764 | 339,016 | -25,814 | 0.00% | 9,751,492 |
| 2017-12-18 | 2017-12-14 | 29.868 | 364,830 | +24,953 | 0.00% | 10,896,809 |
| 2017-12-13 | 2017-12-11 | 30.275 | 339,877 | -7,744 | 0.00% | 10,289,758 |
| 2017-12-12 | 2017-12-08 | 29.868 | 347,621 | +6,884 | 0.00% | 10,382,807 |
| 2017-12-11 | 2017-12-07 | 28.415 | 340,737 | -18,070 | 0.00% | 9,682,195 |
| 2017-12-08 | 2017-12-06 | 29.171 | 358,807 | -102,393 | 0.00% | 10,466,712 |
| 2017-12-06 | 2017-12-04 | 32.657 | 461,200 | -1,721 | 0.01% | 15,061,606 |
| 2017-12-05 | 2017-12-01 | 31.960 | 462,921 | +5,163 | 0.01% | 14,795,009 |
| 2017-12-04 | 2017-11-30 | 31.611 | 457,758 | +1,721 | 0.01% | 14,470,399 |
| 2017-12-01 | 2017-11-29 | 32.483 | 456,037 | +860 | 0.01% | 14,813,495 |
| 2017-11-24 | 2017-11-22 | 33.878 | 455,177 | -1,721 | 0.01% | 15,420,360 |
| 2017-11-23 | 2017-11-21 | 33.645 | 456,898 | +91,208 | 0.01% | 15,372,464 |
| 2017-11-22 | 2017-11-20 | 32.483 | 365,690 | +1,721 | 0.00% | 11,878,745 |
| 2017-11-21 | 2017-11-17 | 31.902 | 363,969 | +24,953 | 0.00% | 11,611,341 |
| 2017-11-20 | 2017-11-16 | 31.844 | 339,016 | -1,721 | 0.00% | 10,795,591 |
| 2017-11-17 | 2017-11-15 | 31.670 | 340,737 | -2,582 | 0.00% | 10,790,994 |
| 2017-11-16 | 2017-11-14 | 32.774 | 343,319 | +2,582 | 0.00% | 11,251,815 |
| 2017-11-15 | 2017-11-13 | 30.798 | 340,737 | +1,721 | 0.00% | 10,493,994 |
| 2017-11-14 | 2017-11-10 | 30.507 | 339,016 | -123,044 | 0.00% | 10,342,491 |
| 2017-11-13 | 2017-11-09 | 30.449 | 462,060 | -1,721 | 0.01% | 14,069,392 |
| 2017-11-10 | 2017-11-08 | 30.217 | 463,781 | +6,023 | 0.01% | 14,013,995 |
| 2017-11-09 | 2017-11-07 | 30.391 | 457,758 | -6,023 | 0.01% | 13,911,799 |
| 2017-11-08 | 2017-11-06 | 28.764 | 463,781 | -54,208 | 0.01% | 13,340,245 |
| 2017-11-07 | 2017-11-03 | 28.125 | 517,989 | +5,162 | 0.01% | 14,568,390 |
| 2017-11-06 | 2017-11-02 | 28.009 | 512,827 | +34,418 | 0.01% | 14,363,609 |
| 2017-11-03 | 2017-11-01 | 28.183 | 478,409 | +8,605 | 0.01% | 13,483,006 |
| 2017-11-02 | 2017-10-31 | 28.067 | 469,804 | +8,604 | 0.01% | 13,185,892 |
| 2017-10-31 | 2017-10-27 | 28.183 | 461,200 | -14,627 | 0.01% | 12,998,005 |
| 2017-10-27 | 2017-10-25 | 29.868 | 475,827 | -4,303 | 0.01% | 14,212,087 |
| 2017-10-26 | 2017-10-24 | 29.171 | 480,130 | -18,930 | 0.01% | 14,005,810 |
| 2017-10-25 | 2017-10-23 | 29.926 | 499,060 | +8,605 | 0.01% | 14,935,015 |
| 2017-10-24 | 2017-10-20 | 30.565 | 490,455 | +18,930 | 0.01% | 14,990,999 |
| 2017-10-23 | 2017-10-19 | 28.880 | 471,525 | -861 | 0.01% | 13,617,794 |
| 2017-10-19 | 2017-10-17 | 31.147 | 472,386 | +1,721 | 0.01% | 14,713,211 |
| 2017-10-18 | 2017-10-16 | 30.914 | 470,665 | -1,721 | 0.01% | 14,550,208 |
| 2017-10-17 | 2017-10-13 | 31.321 | 472,386 | -18,069 | 0.01% | 14,795,561 |
| 2017-10-16 | 2017-10-12 | 31.030 | 490,455 | -74,859 | 0.01% | 15,218,999 |
| 2017-10-13 | 2017-10-11 | 31.088 | 565,314 | -51,627 | 0.01% | 17,574,751 |
| 2017-10-12 | 2017-10-10 | 31.321 | 616,941 | +27,535 | 0.01% | 19,323,156 |
| 2017-10-11 | 2017-10-09 | 31.205 | 589,406 | -17,209 | 0.01% | 18,392,235 |
| 2017-10-10 | 2017-10-06 | 31.786 | 606,615 | +21,511 | 0.01% | 19,281,736 |
| 2017-10-09 | 2017-10-04 | 30.101 | 585,104 | +276,203 | 0.01% | 17,611,992 |
| 2017-10-06 | 2017-10-03 | 28.706 | 308,901 | +44,744 | 0.00% | 8,867,311 |
| 2017-10-03 | 2017-09-28 | 25.394 | 264,157 | +8,604 | 0.00% | 6,707,941 |
| 2017-09-27 | 2017-09-25 | 25.626 | 255,553 | -34,418 | 0.00% | 6,548,853 |
| 2017-09-26 | 2017-09-22 | 27.137 | 289,971 | -12,906 | 0.00% | 7,868,956 |
| 2017-09-25 | 2017-09-21 | 28.125 | 302,877 | +1,720 | 0.00% | 8,518,386 |
| 2017-09-22 | 2017-09-20 | 27.892 | 301,157 | +8,605 | 0.00% | 8,400,011 |
| 2017-09-21 | 2017-09-19 | 26.382 | 292,552 | +8,604 | 0.00% | 7,717,997 |
| 2017-09-20 | 2017-09-18 | 25.975 | 283,948 | -17,209 | 0.00% | 7,375,509 |
| 2017-09-18 | 2017-09-14 | 23.825 | 301,157 | +25,814 | 0.00% | 7,175,009 |
| 2017-09-15 | 2017-09-13 | 24.232 | 275,343 | +8,604 | 0.00% | 6,671,996 |
| 2017-09-14 | 2017-09-12 | 24.057 | 266,739 | +25,814 | 0.00% | 6,417,007 |
| 2017-09-13 | 2017-09-11 | 22.686 | 240,925 | -4,303 | 0.00% | 5,465,594 |
| 2017-09-12 | 2017-09-08 | 22.616 | 245,228 | -4,302 | 0.00% | 5,546,111 |
| 2017-09-11 | 2017-09-07 | 22.570 | 249,530 | +21,511 | 0.00% | 5,631,805 |
| 2017-09-01 | 2017-08-30 | 22.477 | 228,019 | -17,209 | 0.00% | 5,125,110 |
| 2017-08-25 | 2017-08-22 | 22.128 | 245,228 | -8,604 | 0.00% | 5,426,411 |
| 2017-08-22 | 2017-08-18 | 21.756 | 253,832 | -17,209 | 0.00% | 5,522,400 |
| 2017-08-18 | 2017-08-16 | 22.267 | 271,041 | -17,209 | 0.00% | 6,035,401 |
| 2017-08-17 | 2017-08-15 | 22.082 | 288,250 | +17,209 | 0.00% | 6,365,002 |
| 2017-08-16 | 2017-08-14 | 22.314 | 271,041 | -46,464 | 0.00% | 6,048,001 |
| 2017-08-15 | 2017-08-11 | 21.407 | 317,505 | +1,721 | 0.00% | 6,796,978 |
| 2017-08-14 | 2017-08-10 | 22.407 | 315,784 | -4,302 | 0.00% | 7,075,755 |
| 2017-08-11 | 2017-08-09 | 22.965 | 320,086 | +4,302 | 0.00% | 7,350,710 |
| 2017-08-10 | 2017-08-08 | 22.849 | 315,784 | +8,604 | 0.00% | 7,215,215 |
| 2017-08-08 | 2017-08-04 | 21.524 | 307,180 | -2,581 | 0.00% | 6,611,646 |
| 2017-08-07 | 2017-08-03 | 20.640 | 309,761 | +2,581 | 0.00% | 6,393,598 |
| 2017-08-04 | 2017-08-02 | 21.129 | 307,180 | -2,581 | 0.00% | 6,490,266 |
| 2017-08-03 | 2017-08-01 | 20.617 | 309,761 | +11,186 | 0.00% | 6,386,398 |
| 2017-07-27 | 2017-07-25 | 21.384 | 298,575 | -2,582 | 0.00% | 6,384,794 |
| 2017-07-26 | 2017-07-24 | 21.640 | 301,157 | +17,209 | 0.00% | 6,517,009 |
| 2017-07-25 | 2017-07-21 | 20.431 | 283,948 | -12,906 | 0.00% | 5,801,407 |
| 2017-07-24 | 2017-07-20 | 21.407 | 296,854 | -861 | 0.00% | 6,354,892 |
| 2017-07-21 | 2017-07-19 | 21.524 | 297,715 | -12,046 | 0.00% | 6,407,924 |
| 2017-07-19 | 2017-07-17 | 21.733 | 309,761 | -21,511 | 0.00% | 6,731,998 |
| 2017-07-18 | 2017-07-14 | 21.570 | 331,272 | +17,209 | 0.00% | 7,145,594 |
| 2017-07-17 | 2017-07-13 | 21.663 | 314,063 | -38,720 | 0.00% | 6,803,593 |
| 2017-07-14 | 2017-07-12 | 21.663 | 352,783 | +34,417 | 0.00% | 7,642,390 |
| 2017-07-13 | 2017-07-11 | 21.547 | 318,366 | +21,512 | 0.00% | 6,859,810 |
| 2017-07-11 | 2017-07-07 | 20.199 | 296,854 | -17,209 | 0.00% | 5,996,093 |
| 2017-07-10 | 2017-07-06 | 19.966 | 314,063 | -12,907 | 0.00% | 6,270,694 |
| 2017-07-07 | 2017-07-05 | 20.106 | 326,970 | -12,907 | 0.00% | 6,573,999 |
| 2017-07-06 | 2017-07-04 | 19.641 | 339,877 | +17,209 | 0.00% | 6,675,505 |
| 2017-07-03 | 2017-06-29 | 20.083 | 322,668 | +17,209 | 0.00% | 6,480,004 |
| 2017-06-30 | 2017-06-28 | 19.176 | 305,459 | +43,023 | 0.00% | 5,857,503 |
| 2017-06-29 | 2017-06-27 | 18.781 | 262,436 | +34,417 | 0.00% | 4,928,791 |
| 2017-06-26 | 2017-06-22 | 17.131 | 228,019 | -17,209 | 0.00% | 3,906,107 |
| 2017-06-23 | 2017-06-21 | 17.224 | 245,228 | -43,022 | 0.00% | 4,223,708 |
| 2017-06-20 | 2017-06-16 | 16.433 | 288,250 | -17,209 | 0.00% | 4,736,902 |
| 2017-06-19 | 2017-06-15 | 16.828 | 305,459 | +34,418 | 0.00% | 5,140,403 |
| 2017-06-16 | 2017-06-14 | 17.386 | 271,041 | -34,418 | 0.00% | 4,712,401 |
| 2017-06-13 | 2017-06-09 | 17.991 | 305,459 | +129,067 | 0.00% | 5,495,403 |
| 2017-06-12 | 2017-06-08 | 17.595 | 176,392 | +17,209 | 0.00% | 3,103,705 |
| 2017-06-09 | 2017-06-07 | 16.365 | 159,183 | -21,511 | 0.00% | 2,604,996 |
| 2017-06-08 | 2017-06-06 | 16.529 | 180,694 | -113,609 | 0.00% | 2,986,674 |
| 2017-06-07 | 2017-06-05 | 16.881 | 294,303 | -17,061 | 0.00% | 4,968,007 |
| 2017-06-06 | 2017-06-02 | 16.623 | 311,364 | -17,061 | 0.00% | 5,175,706 |
| 2017-06-05 | 2017-06-01 | 15.544 | 328,425 | +42,653 | 0.00% | 5,105,105 |
| 2017-06-02 | 2017-05-31 | 15.122 | 285,772 | -25,592 | 0.00% | 4,321,498 |
| 2017-06-01 | 2017-05-29 | 14.067 | 311,364 | -4,265 | 0.00% | 4,380,005 |
| 2017-05-22 | 2017-05-18 | 13.036 | 315,629 | -29,857 | 0.00% | 4,114,401 |
| 2017-05-18 | 2017-05-16 | 12.989 | 345,486 | +25,592 | 0.00% | 4,487,404 |
| 2017-05-16 | 2017-05-12 | 13.036 | 319,894 | -17,061 | 0.00% | 4,169,998 |
| 2017-05-15 | 2017-05-11 | 13.293 | 336,955 | +81,040 | 0.00% | 4,479,298 |
| 2017-05-12 | 2017-05-10 | 12.825 | 255,915 | +42,652 | 0.00% | 3,281,996 |
| 2017-05-11 | 2017-05-09 | 12.848 | 213,263 | -38,387 | 0.00% | 2,740,003 |
| 2017-05-10 | 2017-05-08 | 12.567 | 251,650 | -42,653 | 0.00% | 3,162,399 |
| 2017-05-08 | 2017-05-04 | 11.981 | 294,303 | +8,531 | 0.00% | 3,525,905 |
| 2017-05-05 | 2017-05-02 | 12.590 | 285,772 | +42,652 | 0.00% | 3,597,899 |
| 2017-05-04 | 2017-04-28 | 12.309 | 243,120 | +4,266 | 0.00% | 2,992,506 |
| 2017-05-02 | 2017-04-27 | 12.496 | 238,854 | +42,652 | 0.00% | 2,984,796 |
| 2017-04-28 | 2017-04-26 | 12.684 | 196,202 | -4,265 | 0.00% | 2,488,603 |
| 2017-04-26 | 2017-04-24 | 13.387 | 200,467 | +25,592 | 0.00% | 2,683,700 |
| 2017-04-25 | 2017-04-21 | 13.551 | 174,875 | -25,592 | 0.00% | 2,369,794 |
| 2017-04-24 | 2017-04-20 | 13.645 | 200,467 | -68,244 | 0.00% | 2,735,400 |
| 2017-04-21 | 2017-04-19 | 13.223 | 268,711 | -25,592 | 0.00% | 3,553,199 |
| 2017-04-13 | 2017-04-11 | 12.121 | 294,303 | -17,061 | 0.00% | 3,567,305 |
| 2017-04-12 | 2017-04-10 | 12.309 | 311,364 | +42,653 | 0.00% | 3,832,505 |
| 2017-04-11 | 2017-04-07 | 12.942 | 268,711 | +55,448 | 0.00% | 3,477,599 |
| 2017-04-10 | 2017-04-06 | 13.387 | 213,263 | +25,592 | 0.00% | 2,855,003 |
| 2017-04-07 | 2017-04-05 | 13.950 | 187,671 | +21,326 | 0.00% | 2,617,997 |
| 2017-04-06 | 2017-04-03 | 14.184 | 166,345 | -132,223 | 0.00% | 2,359,501 |
| 2017-04-05 | 2017-03-31 | 13.950 | 298,568 | -42,652 | 0.00% | 4,165,002 |
| 2017-03-31 | 2017-03-29 | 14.255 | 341,220 | +42,652 | 0.00% | 4,863,994 |
| 2017-03-30 | 2017-03-28 | 14.606 | 298,568 | +4,265 | 0.00% | 4,361,002 |
| 2017-03-29 | 2017-03-27 | 14.137 | 294,303 | -17,061 | 0.00% | 4,160,706 |
| 2017-03-28 | 2017-03-24 | 14.395 | 311,364 | +4,266 | 0.00% | 4,482,205 |
| 2017-03-27 | 2017-03-23 | 13.903 | 307,098 | +4,265 | 0.00% | 4,269,595 |
| 2017-03-24 | 2017-03-22 | 14.044 | 302,833 | +38,387 | 0.00% | 4,252,898 |
| 2017-03-22 | 2017-03-20 | 13.059 | 264,446 | -63,979 | 0.00% | 3,453,402 |
| 2017-03-20 | 2017-03-16 | 14.653 | 328,425 | -25,591 | 0.00% | 4,812,505 |
| 2017-03-15 | 2017-03-13 | 14.583 | 354,016 | +29,857 | 0.00% | 5,162,597 |
| 2017-03-14 | 2017-03-10 | 13.973 | 324,159 | -42,653 | 0.00% | 4,529,594 |
| 2017-03-13 | 2017-03-09 | 13.153 | 366,812 | +127,958 | 0.00% | 4,824,601 |
| 2017-03-10 | 2017-03-08 | 13.551 | 238,854 | -110,897 | 0.00% | 3,236,796 |
| 2017-03-08 | 2017-03-06 | 12.473 | 349,751 | +4,265 | 0.00% | 4,362,401 |
| 2017-03-07 | 2017-03-03 | 12.543 | 345,486 | -8,530 | 0.00% | 4,333,504 |
| 2017-03-06 | 2017-03-02 | 12.520 | 354,016 | +8,530 | 0.00% | 4,432,198 |
| 2017-02-22 | 2017-02-20 | 13.059 | 345,486 | -17,061 | 0.00% | 4,511,704 |
| 2017-02-21 | 2017-02-17 | 12.567 | 362,547 | -145,018 | 0.00% | 4,556,004 |
| 2017-02-20 | 2017-02-16 | 12.707 | 507,565 | -42,653 | 0.01% | 6,449,795 |
| 2017-02-17 | 2017-02-15 | 12.989 | 550,218 | -4,265 | 0.01% | 7,146,601 |
| 2017-02-16 | 2017-02-14 | 12.871 | 554,483 | +157,814 | 0.01% | 7,136,998 |
| 2017-02-15 | 2017-02-13 | 12.637 | 396,669 | -8,530 | 0.01% | 5,012,703 |
| 2017-02-13 | 2017-02-09 | 11.723 | 405,199 | -127,958 | 0.01% | 4,749,997 |
| 2017-02-10 | 2017-02-08 | 11.957 | 533,157 | +12,796 | 0.01% | 6,375,001 |
| 2017-02-09 | 2017-02-07 | 11.594 | 520,361 | +29,857 | 0.01% | 6,032,898 |
| 2017-02-08 | 2017-02-06 | 12.027 | 490,504 | +213,262 | 0.01% | 5,899,496 |
| 2017-02-07 | 2017-02-03 | 11.430 | 277,242 | -89,570 | 0.00% | 3,168,755 |
| 2017-02-06 | 2017-02-02 | 10.539 | 366,812 | +17,061 | 0.00% | 3,865,701 |
| 2017-02-03 | 2017-02-01 | 10.773 | 349,751 | +8,531 | 0.00% | 3,767,901 |
| 2017-02-02 | 2017-01-27 | 10.820 | 341,220 | -110,897 | 0.00% | 3,691,995 |
| 2017-02-01 | 2017-01-25 | 10.785 | 452,117 | -17,061 | 0.01% | 4,875,999 |
| 2017-01-25 | 2017-01-23 | 10.761 | 469,178 | +183,406 | 0.01% | 5,048,999 |
| 2017-01-24 | 2017-01-20 | 10.726 | 285,772 | -102,366 | 0.00% | 3,065,249 |
| 2017-01-23 | 2017-01-19 | 10.679 | 388,138 | +25,591 | 0.01% | 4,145,048 |
| 2017-01-20 | 2017-01-18 | 10.398 | 362,547 | +85,305 | 0.00% | 3,769,753 |
| 2017-01-19 | 2017-01-17 | 10.105 | 277,242 | -93,835 | 0.00% | 2,801,504 |
| 2017-01-18 | 2017-01-16 | 9.613 | 371,077 | -17,061 | 0.00% | 3,566,998 |
| 2017-01-17 | 2017-01-13 | 9.894 | 388,138 | +8,530 | 0.01% | 3,840,198 |
| 2017-01-16 | 2017-01-12 | 9.519 | 379,608 | -170,610 | 0.01% | 3,613,403 |
| 2017-01-13 | 2017-01-11 | 9.566 | 550,218 | -85,305 | 0.01% | 5,263,201 |
| 2017-01-12 | 2017-01-10 | 9.695 | 635,523 | +230,324 | 0.01% | 6,161,150 |
| 2017-01-11 | 2017-01-09 | 9.343 | 405,199 | -145,019 | 0.01% | 3,785,748 |
| 2017-01-09 | 2017-01-05 | 9.331 | 550,218 | +34,122 | 0.01% | 5,134,201 |
| 2017-01-05 | 2017-01-03 | 8.980 | 516,096 | +85,305 | 0.01% | 4,634,301 |
| 2017-01-03 | 2016-12-29 | 8.499 | 430,791 | +85,305 | 0.01% | 3,661,252 |
| 2016-12-30 | 2016-12-28 | 8.651 | 345,486 | -8,530 | 0.00% | 2,988,903 |
| 2016-12-29 | 2016-12-23 | 8.311 | 354,016 | -8,531 | 0.00% | 2,942,348 |
| 2016-12-28 | 2016-12-22 | 8.522 | 362,547 | -8,530 | 0.00% | 3,089,753 |
| 2016-12-20 | 2016-12-16 | 8.511 | 371,077 | +17,061 | 0.00% | 3,158,098 |
| 2016-12-19 | 2016-12-15 | 8.581 | 354,016 | -25,592 | 0.00% | 3,037,798 |
| 2016-12-13 | 2016-12-09 | 9.706 | 379,608 | +25,592 | 0.01% | 3,684,603 |
| 2016-12-12 | 2016-12-08 | 9.941 | 354,016 | +42,652 | 0.00% | 3,519,198 |
| 2016-12-07 | 2016-12-05 | 9.038 | 311,364 | -4,265 | 0.00% | 2,814,153 |
| 2016-12-06 | 2016-12-02 | 8.968 | 315,629 | -4,265 | 0.00% | 2,830,501 |
| 2016-12-02 | 2016-11-30 | 9.402 | 319,894 | -85,305 | 0.00% | 3,007,499 |
| 2016-11-29 | 2016-11-25 | 9.695 | 405,199 | +34,122 | 0.01% | 3,928,248 |
| 2016-11-28 | 2016-11-24 | 9.507 | 371,077 | +25,591 | 0.00% | 3,527,848 |
| 2016-11-24 | 2016-11-22 | 9.214 | 345,486 | -127,957 | 0.00% | 3,183,303 |
| 2016-11-22 | 2016-11-18 | 9.073 | 473,443 | +123,692 | 0.01% | 4,295,697 |
| 2016-11-21 | 2016-11-17 | 8.499 | 349,751 | -4,265 | 0.00% | 2,972,501 |
| 2016-11-18 | 2016-11-16 | 8.464 | 354,016 | +8,530 | 0.00% | 2,996,298 |
| 2016-11-17 | 2016-11-15 | 8.792 | 345,486 | +4,266 | 0.00% | 3,037,503 |
| 2016-11-16 | 2016-11-14 | 8.909 | 341,220 | -81,040 | 0.00% | 3,039,996 |
| 2016-11-15 | 2016-11-11 | 9.038 | 422,260 | +21,326 | 0.01% | 3,816,448 |
| 2016-11-14 | 2016-11-10 | 9.554 | 400,934 | +42,653 | 0.01% | 3,830,500 |
| 2016-11-10 | 2016-11-08 | 9.284 | 358,281 | +68,244 | 0.00% | 3,326,396 |
| 2016-11-09 | 2016-11-07 | 9.343 | 290,037 | -34,122 | 0.00% | 2,709,797 |
| 2016-11-08 | 2016-11-04 | 8.933 | 324,159 | -272,977 | 0.00% | 2,895,596 |
| 2016-11-07 | 2016-11-03 | 9.437 | 597,136 | +8,531 | 0.01% | 5,635,003 |
| 2016-11-04 | 2016-11-02 | 9.589 | 588,605 | +81,040 | 0.01% | 5,644,198 |
| 2016-11-03 | 2016-11-01 | 9.636 | 507,565 | +85,305 | 0.01% | 4,890,896 |
| 2016-11-02 | 2016-10-31 | 9.378 | 422,260 | -85,305 | 0.01% | 3,959,998 |
| 2016-11-01 | 2016-10-28 | 9.636 | 507,565 | -102,366 | 0.01% | 4,890,896 |
| 2016-10-31 | 2016-10-27 | 9.753 | 609,931 | -51,184 | 0.01% | 5,948,795 |
| 2016-10-28 | 2016-10-26 | 10.316 | 661,115 | -98,100 | 0.01% | 6,820,005 |
| 2016-10-26 | 2016-10-24 | 10.515 | 759,215 | +42,652 | 0.01% | 7,983,295 |
| 2016-10-25 | 2016-10-20 | 9.894 | 716,563 | -76,774 | 0.01% | 7,089,601 |
| 2016-10-24 | 2016-10-19 | 9.730 | 793,337 | -42,653 | 0.01% | 7,718,995 |
| 2016-10-20 | 2016-10-18 | 9.484 | 835,990 | +34,122 | 0.01% | 7,928,200 |
| 2016-10-19 | 2016-10-17 | 9.589 | 801,868 | +85,305 | 0.01% | 7,689,200 |
| 2016-10-18 | 2016-10-14 | 9.073 | 716,563 | -72,509 | 0.01% | 6,501,601 |
| 2016-10-17 | 2016-10-13 | 9.132 | 789,072 | +42,652 | 0.01% | 7,205,748 |
| 2016-10-13 | 2016-10-11 | 8.851 | 746,420 | +208,998 | 0.01% | 6,606,253 |
| 2016-10-12 | 2016-10-07 | 8.405 | 537,422 | -85,305 | 0.01% | 4,517,099 |
| 2016-10-07 | 2016-10-05 | 8.405 | 622,727 | -174,876 | 0.01% | 5,234,098 |
| 2016-10-06 | 2016-10-04 | 8.358 | 797,603 | +17,061 | 0.01% | 6,666,552 |
| 2016-10-05 | 2016-10-03 | 8.300 | 780,542 | +25,592 | 0.01% | 6,478,202 |
| 2016-10-04 | 2016-09-30 | 8.112 | 754,950 | +85,305 | 0.01% | 6,124,199 |
| 2016-10-03 | 2016-09-29 | 8.311 | 669,645 | -42,653 | 0.01% | 5,565,649 |
| 2016-09-29 | 2016-09-27 | 8.264 | 712,298 | +76,775 | 0.01% | 5,886,753 |
| 2016-09-26 | 2016-09-22 | 8.358 | 635,523 | -85,305 | 0.01% | 5,311,850 |
| 2016-09-22 | 2016-09-20 | 8.429 | 720,828 | +63,979 | 0.01% | 6,075,549 |
| 2016-09-19 | 2016-09-14 | 7.842 | 656,849 | -25,592 | 0.01% | 5,151,298 |
| 2016-09-15 | 2016-09-13 | 7.819 | 682,441 | -17,061 | 0.01% | 5,336,001 |
| 2016-09-14 | 2016-09-12 | 7.796 | 699,502 | +42,653 | 0.01% | 5,453,001 |
| 2016-09-13 | 2016-09-09 | 7.948 | 656,849 | -38,388 | 0.01% | 5,220,598 |
| 2016-09-12 | 2016-09-08 | 8.136 | 695,237 | -8,530 | 0.01% | 5,656,103 |
| 2016-09-09 | 2016-09-07 | 8.147 | 703,767 | +17,061 | 0.01% | 5,733,749 |
| 2016-09-08 | 2016-09-06 | 8.147 | 686,706 | +234,589 | 0.01% | 5,594,749 |
| 2016-09-07 | 2016-09-05 | 7.842 | 452,117 | -8,531 | 0.01% | 3,545,700 |
| 2016-09-05 | 2016-09-01 | 7.491 | 460,648 | +42,653 | 0.01% | 3,450,603 |
| 2016-09-01 | 2016-08-30 | 7.467 | 417,995 | -42,653 | 0.01% | 3,121,300 |
| 2016-08-31 | 2016-08-29 | 7.327 | 460,648 | -25,591 | 0.01% | 3,375,003 |
| 2016-08-29 | 2016-08-25 | 6.869 | 486,239 | -25,592 | 0.01% | 3,340,199 |
| 2016-08-24 | 2016-08-22 | 6.752 | 511,831 | -8,530 | 0.01% | 3,456,003 |
| 2016-08-23 | 2016-08-19 | 6.811 | 520,361 | -17,061 | 0.01% | 3,544,099 |
| 2016-08-22 | 2016-08-18 | 6.506 | 537,422 | +38,387 | 0.01% | 3,496,499 |
| 2016-08-18 | 2016-08-16 | 6.741 | 499,035 | -42,652 | 0.01% | 3,363,751 |
| 2016-08-15 | 2016-08-11 | 6.354 | 541,687 | -8,531 | 0.01% | 3,441,697 |
| 2016-08-10 | 2016-08-08 | 6.670 | 550,218 | +17,061 | 0.01% | 3,670,051 |
| 2016-08-08 | 2016-08-04 | 6.424 | 533,157 | -42,652 | 0.01% | 3,425,001 |
| 2016-08-05 | 2016-08-03 | 6.330 | 575,809 | +68,244 | 0.01% | 3,644,997 |
| 2016-08-04 | 2016-08-01 | 6.225 | 507,565 | -255,916 | 0.01% | 3,159,448 |
| 2016-07-29 | 2016-07-27 | 5.920 | 763,481 | -8,530 | 0.01% | 4,519,752 |
| 2016-07-28 | 2016-07-26 | 6.084 | 772,011 | -42,653 | 0.01% | 4,696,949 |
| 2016-07-27 | 2016-07-25 | 5.744 | 814,664 | +8,531 | 0.01% | 4,679,501 |
| 2016-07-25 | 2016-07-21 | 5.685 | 806,133 | +8,530 | 0.01% | 4,583,249 |
| 2016-07-22 | 2016-07-20 | 5.756 | 797,603 | -8,530 | 0.01% | 4,590,852 |
| 2016-07-21 | 2016-07-19 | 5.662 | 806,133 | -42,653 | 0.01% | 4,564,349 |
| 2016-07-20 | 2016-07-18 | 5.615 | 848,786 | +34,122 | 0.01% | 4,766,051 |
| 2016-07-19 | 2016-07-15 | 5.439 | 814,664 | +223,926 | 0.01% | 4,431,201 |
| 2016-07-18 | 2016-07-14 | 5.310 | 590,738 | -51,183 | 0.01% | 3,137,026 |
| 2016-07-15 | 2016-07-13 | 5.275 | 641,921 | -264,446 | 0.01% | 3,386,250 |
| 2016-07-14 | 2016-07-12 | 5.346 | 906,367 | +34,122 | 0.01% | 4,845,001 |
| 2016-07-11 | 2016-07-07 | 5.205 | 872,245 | -25,591 | 0.01% | 4,539,902 |
| 2016-07-08 | 2016-07-06 | 5.041 | 897,836 | +8,530 | 0.01% | 4,525,749 |
| 2016-07-06 | 2016-07-04 | 5.029 | 889,306 | +102,366 | 0.01% | 4,472,326 |
| 2016-07-05 | 2016-06-30 | 4.912 | 786,940 | -12,795 | 0.01% | 3,865,277 |
| 2016-07-04 | 2016-06-29 | 4.888 | 799,735 | +8,530 | 0.01% | 3,909,373 |
| 2016-06-30 | 2016-06-28 | 4.888 | 791,205 | +76,775 | 0.01% | 3,867,676 |
| 2016-06-29 | 2016-06-27 | 4.924 | 714,430 | +76,774 | 0.01% | 3,517,499 |
| 2016-06-22 | 2016-06-20 | 4.912 | 637,656 | +4,266 | 0.01% | 3,132,027 |
| 2016-06-20 | 2016-06-16 | 4.877 | 633,390 | -42,653 | 0.01% | 3,088,798 |
| 2016-06-17 | 2016-06-15 | 4.970 | 676,043 | +42,653 | 0.01% | 3,360,200 |
| 2016-06-15 | 2016-06-13 | 4.888 | 633,390 | -42,653 | 0.01% | 3,096,223 |
| 2016-06-13 | 2016-06-08 | 4.970 | 676,043 | -17,061 | 0.01% | 3,360,200 |
| 2016-06-10 | 2016-06-07 | 5.133 | 693,104 | +4,265 | 0.01% | 3,557,398 |
| 2016-06-08 | 2016-06-06 | 4.943 | 688,839 | +6,032 | 0.01% | 3,405,166 |
| 2016-06-06 | 2016-06-02 | 4.872 | 682,807 | -8,456 | 0.01% | 3,326,898 |
| 2016-06-02 | 2016-05-31 | 4.861 | 691,263 | -42,279 | 0.01% | 3,359,924 |
| 2016-06-01 | 2016-05-30 | 4.790 | 733,542 | +33,823 | 0.01% | 3,513,373 |
| 2016-05-26 | 2016-05-24 | 4.494 | 699,719 | +16,912 | 0.01% | 3,144,500 |
| 2016-05-25 | 2016-05-23 | 4.541 | 682,807 | -8,456 | 0.01% | 3,100,798 |
| 2016-05-23 | 2016-05-19 | 4.600 | 691,263 | -16,912 | 0.01% | 3,180,074 |
| 2016-05-19 | 2016-05-17 | 4.482 | 708,175 | -12,684 | 0.01% | 3,174,126 |
| 2016-05-16 | 2016-05-12 | 4.352 | 720,859 | -8,455 | 0.01% | 3,137,202 |
| 2016-05-13 | 2016-05-11 | 4.399 | 729,314 | +16,911 | 0.01% | 3,208,498 |
| 2016-05-12 | 2016-05-10 | 4.328 | 712,403 | +16,912 | 0.01% | 3,083,551 |
| 2016-05-10 | 2016-05-06 | 4.328 | 695,491 | -63,419 | 0.01% | 3,010,349 |
| 2016-05-09 | 2016-05-05 | 4.435 | 758,910 | +12,684 | 0.01% | 3,365,626 |
| 2016-05-06 | 2016-05-04 | 4.529 | 746,226 | +84,558 | 0.01% | 3,379,975 |
| 2016-05-05 | 2016-05-03 | 4.447 | 661,668 | -33,823 | 0.01% | 2,942,201 |
| 2016-05-03 | 2016-04-28 | 4.648 | 695,491 | +16,911 | 0.01% | 3,232,424 |
| 2016-04-29 | 2016-04-27 | 4.730 | 678,580 | +8,456 | 0.01% | 3,210,002 |
| 2016-04-28 | 2016-04-26 | 4.837 | 670,124 | -279,042 | 0.01% | 3,241,327 |
| 2016-04-26 | 2016-04-22 | 4.801 | 949,166 | -42,279 | 0.01% | 4,557,351 |
| 2016-04-25 | 2016-04-21 | 4.778 | 991,445 | +16,912 | 0.01% | 4,736,901 |
| 2016-04-22 | 2016-04-20 | 4.813 | 974,533 | +59,191 | 0.01% | 4,690,674 |
| 2016-04-21 | 2016-04-19 | 4.861 | 915,342 | -54,963 | 0.01% | 4,449,073 |
| 2016-04-20 | 2016-04-18 | 4.577 | 970,305 | +67,646 | 0.01% | 4,440,824 |
| 2016-04-19 | 2016-04-15 | 4.589 | 902,659 | +33,824 | 0.01% | 4,141,901 |
| 2016-04-18 | 2016-04-14 | 4.636 | 868,835 | -4,228 | 0.01% | 4,027,798 |
| 2016-04-13 | 2016-04-11 | 4.636 | 873,063 | -25,368 | 0.01% | 4,047,398 |
| 2016-04-08 | 2016-04-06 | 4.577 | 898,431 | -33,823 | 0.01% | 4,111,876 |
| 2016-04-07 | 2016-04-05 | 4.399 | 932,254 | -76,102 | 0.01% | 4,101,300 |
| 2016-04-06 | 2016-04-01 | 4.399 | 1,008,356 | +8,455 | 0.01% | 4,436,098 |
| 2016-04-01 | 2016-03-30 | 4.529 | 999,901 | +16,912 | 0.01% | 4,528,977 |
| 2016-03-31 | 2016-03-29 | 4.565 | 982,989 | +93,014 | 0.01% | 4,487,250 |
| 2016-03-30 | 2016-03-24 | 4.376 | 889,975 | -42,279 | 0.01% | 3,894,250 |
| 2016-03-29 | 2016-03-23 | 4.447 | 932,254 | -54,963 | 0.01% | 4,145,400 |
| 2016-03-17 | 2016-03-15 | 3.903 | 987,217 | +25,368 | 0.01% | 3,852,750 |
| 2016-03-16 | 2016-03-14 | 4.045 | 961,849 | +84,558 | 0.01% | 3,890,248 |
| 2016-03-15 | 2016-03-11 | 3.962 | 877,291 | +42,279 | 0.01% | 3,475,624 |
| 2016-03-10 | 2016-03-08 | 3.962 | 835,012 | +50,735 | 0.01% | 3,308,124 |
| 2016-03-08 | 2016-03-04 | 3.997 | 784,277 | -16,912 | 0.01% | 3,134,949 |
| 2016-03-07 | 2016-03-03 | 3.631 | 801,189 | +33,823 | 0.01% | 2,908,825 |
| 2016-03-02 | 2016-02-29 | 3.406 | 767,366 | +25,368 | 0.01% | 2,613,601 |
| 2016-02-29 | 2016-02-25 | 3.370 | 741,998 | +25,367 | 0.01% | 2,500,875 |
| 2016-02-26 | 2016-02-24 | 3.465 | 716,631 | +16,912 | 0.01% | 2,483,176 |
| 2016-02-25 | 2016-02-23 | 3.619 | 699,719 | +16,912 | 0.01% | 2,532,150 |
| 2016-02-19 | 2016-02-17 | 3.560 | 682,807 | -8,456 | 0.01% | 2,430,574 |
| 2016-02-15 | 2016-02-11 | 3.406 | 691,263 | +8,456 | 0.01% | 2,354,399 |
| 2016-02-05 | 2016-02-03 | 3.441 | 682,807 | -16,912 | 0.01% | 2,349,824 |
| 2016-02-04 | 2016-02-02 | 3.619 | 699,719 | +16,912 | 0.01% | 2,532,150 |
| 2016-02-03 | 2016-02-01 | 3.607 | 682,807 | +12,683 | 0.01% | 2,462,874 |
| 2016-01-27 | 2016-01-25 | 3.997 | 670,124 | -12,683 | 0.01% | 2,678,651 |
| 2016-01-26 | 2016-01-22 | 4.021 | 682,807 | +12,683 | 0.01% | 2,745,498 |
| 2016-01-25 | 2016-01-21 | 3.926 | 670,124 | +25,368 | 0.01% | 2,631,101 |
| 2016-01-22 | 2016-01-20 | 4.151 | 644,756 | -25,368 | 0.01% | 2,676,374 |
| 2016-01-19 | 2016-01-15 | 4.033 | 670,124 | +16,912 | 0.01% | 2,702,426 |
| 2016-01-13 | 2016-01-11 | 3.950 | 653,212 | +25,367 | 0.01% | 2,580,150 |
| 2016-01-11 | 2016-01-07 | 4.104 | 627,845 | +8,456 | 0.01% | 2,576,477 |
| 2016-01-07 | 2016-01-05 | 4.518 | 619,389 | +29,596 | 0.01% | 2,798,151 |
| 2015-12-29 | 2015-12-24 | 5.026 | 589,793 | -4,228 | 0.01% | 2,964,373 |
| 2015-12-28 | 2015-12-22 | 4.943 | 594,021 | +25,367 | 0.01% | 2,936,448 |
| 2015-12-23 | 2015-12-21 | 5.014 | 568,654 | -8,456 | 0.01% | 2,851,401 |
| 2015-12-17 | 2015-12-15 | 5.168 | 577,110 | +8,456 | 0.01% | 2,982,527 |
| 2015-12-16 | 2015-12-14 | 5.180 | 568,654 | -16,911 | 0.01% | 2,945,551 |
| 2015-12-15 | 2015-12-11 | 5.002 | 585,565 | +8,455 | 0.01% | 2,929,273 |
| 2015-12-14 | 2015-12-10 | 5.050 | 577,110 | -25,367 | 0.01% | 2,914,277 |
| 2015-12-11 | 2015-12-09 | 5.156 | 602,477 | -93,014 | 0.01% | 3,106,499 |
| 2015-12-10 | 2015-12-08 | 4.861 | 695,491 | +8,456 | 0.01% | 3,380,474 |
| 2015-12-09 | 2015-12-07 | 4.943 | 687,035 | -8,456 | 0.01% | 3,396,248 |
| 2015-12-07 | 2015-12-03 | 4.896 | 695,491 | -12,684 | 0.01% | 3,405,149 |
| 2015-12-04 | 2015-12-02 | 4.955 | 708,175 | +8,456 | 0.01% | 3,509,126 |
| 2015-12-03 | 2015-12-01 | 4.837 | 699,719 | +12,684 | 0.01% | 3,384,475 |
| 2015-12-01 | 2015-11-27 | 4.778 | 687,035 | +8,455 | 0.01% | 3,282,498 |
| 2015-11-30 | 2015-11-26 | 4.932 | 678,580 | -42,279 | 0.01% | 3,346,427 |
| 2015-11-26 | 2015-11-24 | 4.967 | 720,859 | +16,912 | 0.01% | 3,580,502 |
| 2015-11-25 | 2015-11-23 | 5.085 | 703,947 | -8,456 | 0.01% | 3,579,750 |
| 2015-11-24 | 2015-11-20 | 4.967 | 712,403 | -21,139 | 0.01% | 3,538,501 |
| 2015-11-23 | 2015-11-19 | 4.932 | 733,542 | -84,559 | 0.01% | 3,617,473 |
| 2015-11-16 | 2015-11-12 | 4.719 | 818,101 | -12,683 | 0.01% | 3,860,327 |
| 2015-11-13 | 2015-11-11 | 4.636 | 830,784 | +21,139 | 0.01% | 3,851,399 |
| 2015-11-11 | 2015-11-09 | 4.600 | 809,645 | +105,698 | 0.01% | 3,724,676 |
| 2015-11-09 | 2015-11-05 | 4.849 | 703,947 | +8,456 | 0.01% | 3,413,250 |
| 2015-11-06 | 2015-11-04 | 5.026 | 695,491 | -8,456 | 0.01% | 3,495,624 |
| 2015-11-04 | 2015-11-02 | 4.837 | 703,947 | +8,456 | 0.01% | 3,404,925 |
| 2015-11-02 | 2015-10-29 | 4.932 | 695,491 | -12,684 | 0.01% | 3,429,824 |
| 2015-10-27 | 2015-10-23 | 4.813 | 708,175 | -29,595 | 0.01% | 3,408,626 |
| 2015-10-26 | 2015-10-22 | 4.612 | 737,770 | -12,684 | 0.01% | 3,402,749 |
| 2015-10-23 | 2015-10-20 | 4.529 | 750,454 | +8,456 | 0.01% | 3,399,125 |
| 2015-10-22 | 2015-10-19 | 4.600 | 741,998 | -16,912 | 0.01% | 3,413,474 |
| 2015-10-20 | 2015-10-16 | 4.494 | 758,910 | +16,912 | 0.01% | 3,410,501 |
| 2015-10-19 | 2015-10-15 | 4.636 | 741,998 | -46,507 | 0.01% | 3,439,799 |
| 2015-10-16 | 2015-10-14 | 4.399 | 788,505 | +42,279 | 0.01% | 3,468,899 |
| 2015-10-14 | 2015-10-12 | 4.612 | 746,226 | +54,963 | 0.01% | 3,441,750 |
| 2015-10-08 | 2015-10-06 | 4.589 | 691,263 | -42,279 | 0.01% | 3,171,899 |
| 2015-10-07 | 2015-10-05 | 4.388 | 733,542 | +25,367 | 0.01% | 3,218,424 |
| 2015-10-06 | 2015-10-02 | 4.565 | 708,175 | -8,456 | 0.01% | 3,232,751 |
| 2015-10-05 | 2015-09-30 | 4.364 | 716,631 | -139,521 | 0.01% | 3,127,276 |
| 2015-10-02 | 2015-09-29 | 3.749 | 856,152 | +4,228 | 0.01% | 3,209,626 |
| 2015-09-25 | 2015-09-23 | 3.832 | 851,924 | +21,140 | 0.01% | 3,264,301 |
| 2015-09-24 | 2015-09-22 | 4.045 | 830,784 | +12,683 | 0.01% | 3,360,149 |
| 2015-09-23 | 2015-09-21 | 4.033 | 818,101 | +101,470 | 0.01% | 3,299,177 |
| 2015-09-22 | 2015-09-18 | 4.281 | 716,631 | -8,456 | 0.01% | 3,067,951 |
| 2015-09-21 | 2015-09-17 | 4.163 | 725,087 | -16,911 | 0.01% | 3,018,402 |
| 2015-09-18 | 2015-09-16 | 4.068 | 741,998 | -50,735 | 0.01% | 3,018,599 |
| 2015-09-17 | 2015-09-15 | 3.914 | 792,733 | -16,912 | 0.01% | 3,103,125 |
| 2015-09-15 | 2015-09-11 | 3.784 | 809,645 | -12,683 | 0.01% | 3,064,001 |
| 2015-09-11 | 2015-09-09 | 3.891 | 822,328 | -25,368 | 0.01% | 3,199,523 |
| 2015-09-10 | 2015-09-08 | 3.678 | 847,696 | -8,456 | 0.01% | 3,117,775 |
| 2015-09-09 | 2015-09-07 | 3.347 | 856,152 | -29,595 | 0.01% | 2,865,376 |
| 2015-09-07 | 2015-09-02 | 3.323 | 885,747 | +42,279 | 0.01% | 2,943,475 |
| 2015-09-02 | 2015-08-31 | 3.548 | 843,468 | -67,647 | 0.01% | 2,992,500 |
| 2015-09-01 | 2015-08-28 | 3.891 | 911,115 | +4,228 | 0.01% | 3,544,977 |
| 2015-08-31 | 2015-08-27 | 3.359 | 906,887 | -16,911 | 0.01% | 3,045,901 |
| 2015-08-28 | 2015-08-26 | 3.181 | 923,798 | +29,595 | 0.01% | 2,938,824 |
| 2015-08-27 | 2015-08-25 | 3.110 | 894,203 | +42,279 | 0.01% | 2,781,225 |
| 2015-08-26 | 2015-08-24 | 2.968 | 851,924 | +12,684 | 0.01% | 2,528,826 |
| 2015-08-24 | 2015-08-20 | 3.430 | 839,240 | +25,367 | 0.01% | 2,878,250 |
| 2015-08-19 | 2015-08-17 | 3.725 | 813,873 | +16,912 | 0.01% | 3,031,876 |
| 2015-08-18 | 2015-08-14 | 3.844 | 796,961 | -16,912 | 0.01% | 3,063,125 |
| 2015-08-14 | 2015-08-12 | 3.690 | 813,873 | +8,456 | 0.01% | 3,003,001 |
| 2015-08-13 | 2015-08-11 | 3.796 | 805,417 | -25,367 | 0.01% | 3,057,526 |
| 2015-07-31 | 2015-07-29 | 3.844 | 830,784 | +25,367 | 0.01% | 3,193,124 |
| 2015-07-24 | 2015-07-22 | 4.068 | 805,417 | +16,912 | 0.01% | 3,276,601 |
| 2015-07-17 | 2015-07-15 | 4.116 | 788,505 | +8,456 | 0.01% | 3,245,099 |
| 2015-07-09 | 2015-07-07 | 4.068 | 780,049 | +16,911 | 0.01% | 3,173,399 |
| 2015-07-07 | 2015-07-03 | 4.612 | 763,138 | +8,456 | 0.01% | 3,519,751 |
| 2015-07-06 | 2015-07-02 | 4.683 | 754,682 | +16,912 | 0.01% | 3,534,301 |
| 2015-07-03 | 2015-06-30 | 4.896 | 737,770 | -33,824 | 0.01% | 3,612,149 |
| 2015-07-02 | 2015-06-29 | 4.589 | 771,594 | +25,368 | 0.01% | 3,540,502 |
| 2015-06-26 | 2015-06-24 | 4.932 | 746,226 | -12,684 | 0.01% | 3,680,025 |
| 2015-06-25 | 2015-06-23 | 4.825 | 758,910 | -122,609 | 0.01% | 3,661,801 |
| 2015-06-24 | 2015-06-22 | 4.577 | 881,519 | -16,912 | 0.01% | 4,034,474 |
| 2015-06-23 | 2015-06-19 | 4.423 | 898,431 | -8,456 | 0.01% | 3,973,751 |
| 2015-06-22 | 2015-06-18 | 4.376 | 906,887 | +16,912 | 0.01% | 3,968,252 |
| 2015-06-18 | 2015-06-16 | 4.518 | 889,975 | -8,456 | 0.01% | 4,020,550 |
| 2015-06-16 | 2015-06-12 | 4.589 | 898,431 | -16,911 | 0.01% | 4,122,501 |
| 2015-06-15 | 2015-06-11 | 4.376 | 915,342 | -8,456 | 0.01% | 4,005,248 |
| 2015-06-12 | 2015-06-10 | 4.435 | 923,798 | -50,735 | 0.01% | 4,096,874 |
| 2015-06-11 | 2015-06-09 | 4.364 | 974,533 | +8,456 | 0.01% | 4,252,724 |
| 2015-06-10 | 2015-06-08 | 4.376 | 966,077 | +8,455 | 0.01% | 4,227,248 |
| 2015-06-09 | 2015-06-05 | 4.642 | 957,622 | -25,367 | 0.01% | 4,445,247 |
| 2015-06-08 | 2015-06-04 | 4.487 | 982,989 | +31,506 | 0.01% | 4,410,900 |
| 2015-06-05 | 2015-06-03 | 4.594 | 951,483 | +46,209 | 0.01% | 4,371,450 |
| 2015-06-02 | 2015-05-29 | 4.785 | 905,274 | +4,201 | 0.01% | 4,331,550 |
| 2015-06-01 | 2015-05-28 | 4.773 | 901,073 | +25,205 | 0.01% | 4,300,724 |
| 2015-05-28 | 2015-05-26 | 4.928 | 875,868 | +4,200 | 0.01% | 4,315,948 |
| 2015-05-27 | 2015-05-22 | 4.940 | 871,668 | +12,603 | 0.01% | 4,305,627 |
| 2015-05-22 | 2015-05-20 | 4.987 | 859,065 | +16,803 | 0.01% | 4,284,274 |
| 2015-05-21 | 2015-05-19 | 5.070 | 842,262 | -29,406 | 0.01% | 4,270,650 |
| 2015-05-19 | 2015-05-15 | 4.785 | 871,668 | +21,004 | 0.01% | 4,170,752 |
| 2015-05-18 | 2015-05-14 | 4.832 | 850,664 | +8,402 | 0.01% | 4,110,752 |
| 2015-05-14 | 2015-05-12 | 4.963 | 842,262 | -16,803 | 0.01% | 4,180,425 |
| 2015-05-12 | 2015-05-08 | 4.880 | 859,065 | -42,008 | 0.01% | 4,192,249 |
| 2015-05-11 | 2015-05-07 | 4.999 | 901,073 | +8,401 | 0.01% | 4,504,499 |
| 2015-05-08 | 2015-05-06 | 5.225 | 892,672 | +12,603 | 0.01% | 4,664,377 |
| 2015-05-05 | 2015-04-30 | 5.213 | 880,069 | +8,401 | 0.01% | 4,588,049 |
| 2015-05-04 | 2015-04-29 | 5.249 | 871,668 | -42,008 | 0.01% | 4,575,377 |
| 2015-04-30 | 2015-04-28 | 5.213 | 913,676 | -42,008 | 0.01% | 4,763,252 |
| 2015-04-28 | 2015-04-24 | 5.285 | 955,684 | +84,016 | 0.01% | 5,050,501 |
| 2015-04-23 | 2015-04-21 | 5.118 | 871,668 | -142,827 | 0.01% | 4,461,252 |
| 2015-04-22 | 2015-04-20 | 5.249 | 1,014,495 | -16,803 | 0.01% | 5,325,075 |
| 2015-04-17 | 2015-04-15 | 5.368 | 1,031,298 | -8,402 | 0.01% | 5,536,023 |
| 2015-04-16 | 2015-04-14 | 5.558 | 1,039,700 | -16,803 | 0.01% | 5,779,126 |
| 2015-04-15 | 2015-04-13 | 5.356 | 1,056,503 | -37,807 | 0.01% | 5,658,749 |
| 2015-04-14 | 2015-04-10 | 5.225 | 1,094,310 | -33,607 | 0.01% | 5,717,973 |
| 2015-04-13 | 2015-04-09 | 5.201 | 1,127,917 | -63,012 | 0.02% | 5,866,726 |
| 2015-04-10 | 2015-04-08 | 4.999 | 1,190,929 | +155,430 | 0.02% | 5,953,500 |
| 2015-04-09 | 2015-04-02 | 4.987 | 1,035,499 | +168,032 | 0.01% | 5,164,175 |
| 2015-03-31 | 2015-03-27 | 4.666 | 867,467 | -193,237 | 0.01% | 4,047,401 |
| 2015-03-26 | 2015-03-24 | 4.666 | 1,060,704 | -8,402 | 0.01% | 4,949,000 |
| 2015-03-25 | 2015-03-23 | 4.606 | 1,069,106 | -33,606 | 0.01% | 4,924,577 |
| 2015-03-23 | 2015-03-19 | 4.559 | 1,102,712 | -16,803 | 0.01% | 5,026,875 |
| 2015-03-20 | 2015-03-18 | 4.285 | 1,119,515 | -42,008 | 0.02% | 4,796,999 |
| 2015-03-19 | 2015-03-17 | 4.285 | 1,161,523 | -42,008 | 0.02% | 4,976,999 |
| 2015-03-17 | 2015-03-13 | 4.213 | 1,203,531 | -25,205 | 0.02% | 5,071,048 |
| 2015-03-11 | 2015-03-09 | 4.154 | 1,228,736 | -100,820 | 0.02% | 5,104,124 |
| 2015-03-03 | 2015-02-27 | 4.130 | 1,329,556 | -8,401 | 0.02% | 5,491,277 |
| 2015-02-26 | 2015-02-24 | 4.035 | 1,337,957 | +42,008 | 0.02% | 5,398,574 |
| 2015-02-24 | 2015-02-18 | 3.999 | 1,295,949 | -8,402 | 0.02% | 5,182,799 |
| 2015-02-12 | 2015-02-10 | 3.892 | 1,304,351 | -16,803 | 0.02% | 5,076,676 |
| 2015-02-10 | 2015-02-06 | 3.916 | 1,321,154 | +16,803 | 0.02% | 5,173,525 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,304,351 | -67,213 | 0.02% | 5,138,776 |
| 2015-01-29 | 2015-01-27 | 3.821 | 1,371,564 | -8,401 | 0.02% | 5,240,326 |
| 2015-01-26 | 2015-01-22 | 3.666 | 1,379,965 | -92,418 | 0.02% | 5,058,899 |
| 2015-01-23 | 2015-01-21 | 3.642 | 1,472,383 | -8,402 | 0.02% | 5,362,650 |
| 2015-01-20 | 2015-01-16 | 3.452 | 1,480,785 | -8,401 | 0.02% | 5,111,251 |
| 2015-01-15 | 2015-01-13 | 3.559 | 1,489,186 | -92,418 | 0.02% | 5,299,774 |
| 2015-01-14 | 2015-01-12 | 3.464 | 1,581,604 | +25,205 | 0.02% | 5,478,075 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,556,399 | +33,606 | 0.02% | 5,168,474 |
| 2015-01-09 | 2015-01-07 | 3.166 | 1,522,793 | -16,803 | 0.02% | 4,821,251 |
| 2015-01-07 | 2015-01-05 | 3.083 | 1,539,596 | -218,442 | 0.02% | 4,746,175 |
| 2015-01-06 | 2015-01-02 | 2.904 | 1,758,038 | -67,213 | 0.02% | 5,105,700 |
| 2015-01-05 | 2014-12-31 | 2.940 | 1,825,251 | +16,803 | 0.02% | 5,366,075 |
| 2015-01-02 | 2014-12-29 | 2.988 | 1,808,448 | -37,807 | 0.02% | 5,402,776 |
| 2014-12-30 | 2014-12-24 | 2.988 | 1,846,255 | -151,229 | 0.02% | 5,515,725 |
| 2014-12-29 | 2014-12-22 | 2.940 | 1,997,484 | +184,835 | 0.03% | 5,872,425 |
| 2014-12-22 | 2014-12-18 | 2.988 | 1,812,649 | +92,418 | 0.02% | 5,415,326 |
| 2014-12-19 | 2014-12-17 | 3.083 | 1,720,231 | +222,643 | 0.02% | 5,303,026 |
| 2014-12-18 | 2014-12-16 | 3.714 | 1,497,588 | -84,016 | 0.02% | 5,561,400 |
| 2014-12-15 | 2014-12-11 | 3.630 | 1,581,604 | +16,803 | 0.02% | 5,741,625 |
| 2014-12-12 | 2014-12-10 | 3.583 | 1,564,801 | +33,607 | 0.02% | 5,606,126 |
| 2014-12-11 | 2014-12-09 | 3.618 | 1,531,194 | -4,201 | 0.02% | 5,540,399 |
| 2014-12-10 | 2014-12-08 | 3.571 | 1,535,395 | +88,217 | 0.02% | 5,482,499 |
| 2014-12-09 | 2014-12-05 | 3.749 | 1,447,178 | +79,815 | 0.02% | 5,425,874 |
| 2014-12-08 | 2014-12-04 | 3.690 | 1,367,363 | +42,008 | 0.02% | 5,045,250 |
| 2014-12-05 | 2014-12-03 | 3.654 | 1,325,355 | +155,430 | 0.02% | 4,842,926 |
| 2014-12-03 | 2014-12-01 | 3.844 | 1,169,925 | +8,402 | 0.02% | 4,497,775 |
| 2014-11-28 | 2014-11-26 | 4.190 | 1,161,523 | -840 | 0.02% | 4,866,399 |
| 2014-11-19 | 2014-11-17 | 4.225 | 1,162,363 | -8,402 | 0.02% | 4,911,423 |
| 2014-11-18 | 2014-11-14 | 4.273 | 1,170,765 | +4,201 | 0.02% | 5,002,665 |
| 2014-11-13 | 2014-11-11 | 4.273 | 1,166,564 | +8,401 | 0.02% | 4,984,714 |
| 2014-11-12 | 2014-11-10 | 4.249 | 1,158,163 | +8,402 | 0.02% | 4,921,246 |
| 2014-11-11 | 2014-11-07 | 4.297 | 1,149,761 | -16,803 | 0.02% | 4,940,285 |
| 2014-11-06 | 2014-11-04 | 4.202 | 1,166,564 | -42,008 | 0.02% | 4,901,404 |
| 2014-11-05 | 2014-11-03 | 4.130 | 1,208,572 | +8,401 | 0.02% | 4,991,593 |
| 2014-11-04 | 2014-10-31 | 4.130 | 1,200,171 | -8,401 | 0.02% | 4,956,896 |
| 2014-10-31 | 2014-10-29 | 4.035 | 1,208,572 | -4,201 | 0.02% | 4,876,514 |
| 2014-10-29 | 2014-10-27 | 3.964 | 1,212,773 | -84,016 | 0.02% | 4,806,854 |
| 2014-10-28 | 2014-10-24 | 4.011 | 1,296,789 | +8,401 | 0.02% | 5,201,594 |
| 2014-10-27 | 2014-10-23 | 4.083 | 1,288,388 | -8,401 | 0.02% | 5,259,906 |
| 2014-10-20 | 2014-10-16 | 4.011 | 1,296,789 | +4,200 | 0.02% | 5,201,594 |
| 2014-10-16 | 2014-10-14 | 3.952 | 1,292,589 | +16,804 | 0.02% | 5,107,822 |
| 2014-10-15 | 2014-10-13 | 4.154 | 1,275,785 | +4,201 | 0.02% | 5,299,564 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,271,584 | -109,221 | 0.02% | 5,312,383 |
| 2014-10-10 | 2014-10-08 | 4.047 | 1,380,805 | -159,631 | 0.02% | 5,587,898 |
| 2014-10-09 | 2014-10-07 | 3.987 | 1,540,436 | -4,201 | 0.02% | 6,142,224 |
| 2014-10-07 | 2014-10-03 | 3.809 | 1,544,637 | -8,402 | 0.02% | 5,883,200 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,553,039 | -134,425 | 0.02% | 6,007,627 |
| 2014-09-30 | 2014-09-26 | 3.749 | 1,687,464 | -8,402 | 0.02% | 6,326,773 |
| 2014-09-29 | 2014-09-25 | 3.785 | 1,695,866 | -25,205 | 0.02% | 6,418,830 |
| 2014-09-26 | 2014-09-24 | 3.595 | 1,721,071 | -16,803 | 0.02% | 6,186,470 |
| 2014-09-25 | 2014-09-23 | 3.571 | 1,737,874 | -16,803 | 0.02% | 6,205,500 |
| 2014-09-22 | 2014-09-18 | 3.559 | 1,754,677 | +8,401 | 0.02% | 6,244,614 |
| 2014-09-12 | 2014-09-10 | 3.654 | 1,746,276 | -25,205 | 0.02% | 6,380,996 |
| 2014-09-10 | 2014-09-05 | 3.678 | 1,771,481 | -79,815 | 0.02% | 6,515,266 |
| 2014-09-05 | 2014-09-03 | 3.559 | 1,851,296 | -33,606 | 0.03% | 6,588,465 |
| 2014-09-04 | 2014-09-02 | 3.440 | 1,884,902 | +25,204 | 0.03% | 6,483,714 |
| 2014-09-03 | 2014-09-01 | 3.487 | 1,859,698 | +4,201 | 0.03% | 6,485,557 |
| 2014-09-02 | 2014-08-29 | 3.535 | 1,855,497 | -33,606 | 0.03% | 6,559,246 |
| 2014-09-01 | 2014-08-28 | 3.523 | 1,889,103 | -16,803 | 0.03% | 6,655,559 |
| 2014-08-29 | 2014-08-27 | 3.630 | 1,905,906 | -16,804 | 0.03% | 6,918,923 |
| 2014-08-27 | 2014-08-25 | 3.571 | 1,922,710 | -67,213 | 0.03% | 6,865,501 |
| 2014-08-26 | 2014-08-22 | 3.583 | 1,989,923 | +16,804 | 0.03% | 7,129,186 |
| 2014-08-25 | 2014-08-21 | 3.606 | 1,973,119 | +84,016 | 0.03% | 7,115,954 |
| 2014-08-22 | 2014-08-20 | 3.678 | 1,889,103 | +4,201 | 0.03% | 6,947,864 |
| 2014-08-15 | 2014-08-13 | 3.714 | 1,884,902 | -16,804 | 0.03% | 6,999,718 |
| 2014-08-13 | 2014-08-11 | 3.642 | 1,901,706 | -8,401 | 0.03% | 6,926,311 |
| 2014-08-11 | 2014-08-07 | 3.690 | 1,910,107 | +16,803 | 0.03% | 7,047,849 |
| 2014-08-08 | 2014-08-06 | 3.737 | 1,893,304 | -16,803 | 0.03% | 7,075,990 |
| 2014-08-06 | 2014-08-04 | 3.678 | 1,910,107 | +8,401 | 0.03% | 7,025,114 |
| 2014-08-05 | 2014-08-01 | 3.678 | 1,901,706 | +8,402 | 0.03% | 6,994,216 |
| 2014-07-31 | 2014-07-29 | 3.702 | 1,893,304 | -16,803 | 0.03% | 7,008,385 |
| 2014-07-30 | 2014-07-28 | 3.797 | 1,910,107 | -25,205 | 0.03% | 7,252,464 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,935,312 | +8,402 | 0.03% | 7,348,165 |
| 2014-07-25 | 2014-07-23 | 3.595 | 1,926,910 | +8,401 | 0.03% | 6,926,368 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,918,509 | -8,401 | 0.03% | 7,101,685 |
| 2014-07-17 | 2014-07-15 | 3.678 | 1,926,910 | -16,804 | 0.03% | 7,086,913 |
| 2014-07-16 | 2014-07-14 | 3.618 | 1,943,714 | -37,807 | 0.03% | 7,033,041 |
| 2014-07-15 | 2014-07-11 | 3.547 | 1,981,521 | -33,606 | 0.03% | 7,028,330 |
| 2014-07-14 | 2014-07-10 | 3.511 | 2,015,127 | -33,607 | 0.03% | 7,075,573 |
| 2014-07-11 | 2014-07-09 | 3.428 | 2,048,734 | +8,402 | 0.03% | 7,022,880 |
| 2014-07-10 | 2014-07-08 | 3.440 | 2,040,332 | +16,803 | 0.03% | 7,018,364 |
| 2014-07-08 | 2014-07-04 | 3.535 | 2,023,529 | -8,402 | 0.03% | 7,153,245 |
| 2014-07-07 | 2014-07-03 | 3.511 | 2,031,931 | -42,008 | 0.03% | 7,134,576 |
| 2014-07-04 | 2014-07-02 | 3.345 | 2,073,939 | -21,004 | 0.03% | 6,936,486 |
| 2014-07-02 | 2014-06-27 | 3.249 | 2,094,943 | +16,803 | 0.03% | 6,807,256 |
| 2014-06-30 | 2014-06-26 | 3.273 | 2,078,140 | +8,402 | 0.03% | 6,802,126 |
| 2014-06-27 | 2014-06-25 | 3.237 | 2,069,738 | -16,803 | 0.03% | 6,700,720 |
| 2014-06-19 | 2014-06-17 | 3.226 | 2,086,541 | +16,803 | 0.03% | 6,730,284 |
| 2014-06-17 | 2014-06-13 | 3.261 | 2,069,738 | +8,402 | 0.03% | 6,749,990 |
| 2014-06-10 | 2014-06-06 | 3.400 | 2,061,336 | -8,402 | 0.03% | 7,009,073 |
| 2014-06-09 | 2014-06-05 | 3.388 | 2,069,738 | +54,542 | 0.03% | 7,012,597 |
| 2014-06-05 | 2014-06-03 | 3.388 | 2,015,196 | +24,792 | 0.03% | 6,827,800 |
| 2014-06-04 | 2014-05-30 | 3.509 | 1,990,404 | -24,792 | 0.03% | 6,984,651 |
| 2014-06-03 | 2014-05-29 | 3.497 | 2,015,196 | -16,528 | 0.03% | 7,047,265 |
| 2014-05-30 | 2014-05-28 | 3.473 | 2,031,724 | -24,792 | 0.03% | 7,055,895 |
| 2014-05-29 | 2014-05-27 | 3.545 | 2,056,516 | +41,320 | 0.03% | 7,291,304 |
| 2014-05-28 | 2014-05-26 | 3.388 | 2,015,196 | -8,264 | 0.03% | 6,827,800 |
| 2014-05-27 | 2014-05-23 | 3.316 | 2,023,460 | -8,264 | 0.03% | 6,708,890 |
| 2014-05-23 | 2014-05-21 | 3.291 | 2,031,724 | +16,528 | 0.03% | 6,687,120 |
| 2014-05-22 | 2014-05-20 | 3.243 | 2,015,196 | -16,528 | 0.03% | 6,535,180 |
| 2014-05-21 | 2014-05-19 | 3.255 | 2,031,724 | -16,528 | 0.03% | 6,613,365 |
| 2014-05-20 | 2014-05-16 | 3.279 | 2,048,252 | -16,528 | 0.03% | 6,716,734 |
| 2014-05-19 | 2014-05-15 | 3.291 | 2,064,780 | +8,264 | 0.03% | 6,795,919 |
| 2014-05-16 | 2014-05-14 | 3.400 | 2,056,516 | +16,528 | 0.03% | 6,992,684 |
| 2014-05-15 | 2014-05-13 | 3.424 | 2,039,988 | -41,321 | 0.03% | 6,985,854 |
| 2014-05-13 | 2014-05-09 | 3.291 | 2,081,309 | -16,528 | 0.03% | 6,850,321 |
| 2014-05-12 | 2014-05-08 | 3.231 | 2,097,837 | -12,396 | 0.03% | 6,777,796 |
| 2014-05-08 | 2014-05-05 | 3.231 | 2,110,233 | +74,377 | 0.03% | 6,817,846 |
| 2014-05-07 | 2014-05-02 | 3.182 | 2,035,856 | +8,264 | 0.03% | 6,479,005 |
| 2014-05-05 | 2014-04-30 | 3.255 | 2,027,592 | +49,584 | 0.03% | 6,599,915 |
| 2014-05-02 | 2014-04-29 | 3.231 | 1,978,008 | +16,529 | 0.03% | 6,390,646 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,961,479 | +33,056 | 0.03% | 6,337,244 |
| 2014-04-24 | 2014-04-22 | 3.316 | 1,928,423 | +8,264 | 0.03% | 6,393,790 |
| 2014-04-23 | 2014-04-17 | 3.437 | 1,920,159 | -41,320 | 0.03% | 6,598,740 |
| 2014-04-22 | 2014-04-16 | 3.412 | 1,961,479 | +4,132 | 0.03% | 6,693,269 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,957,347 | -8,264 | 0.03% | 6,726,539 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,965,611 | +49,584 | 0.03% | 6,802,509 |
| 2014-04-15 | 2014-04-11 | 3.558 | 1,916,027 | -264,451 | 0.03% | 6,816,390 |
| 2014-04-14 | 2014-04-10 | 3.691 | 2,180,478 | +37,189 | 0.03% | 8,047,427 |
| 2014-04-11 | 2014-04-09 | 3.824 | 2,143,289 | -20,660 | 0.03% | 8,195,459 |
| 2014-04-10 | 2014-04-08 | 3.860 | 2,163,949 | -16,529 | 0.03% | 8,353,014 |
| 2014-04-07 | 2014-04-03 | 3.739 | 2,180,478 | +8,265 | 0.03% | 8,152,967 |
| 2014-04-04 | 2014-04-02 | 3.654 | 2,172,213 | +57,848 | 0.03% | 7,938,068 |
| 2014-04-02 | 2014-03-31 | 3.691 | 2,114,365 | -173,546 | 0.03% | 7,803,425 |
| 2014-04-01 | 2014-03-28 | 3.497 | 2,287,911 | +16,529 | 0.03% | 8,000,967 |
| 2014-03-31 | 2014-03-27 | 3.497 | 2,271,382 | -33,057 | 0.03% | 7,943,164 |
| 2014-03-28 | 2014-03-26 | 3.497 | 2,304,439 | -12,396 | 0.03% | 8,058,766 |
| 2014-03-26 | 2014-03-24 | 3.545 | 2,316,835 | -24,792 | 0.03% | 8,214,256 |
| 2014-03-24 | 2014-03-20 | 3.582 | 2,341,627 | +181,810 | 0.03% | 8,387,160 |
| 2014-03-21 | 2014-03-19 | 3.739 | 2,159,817 | -33,057 | 0.03% | 8,075,714 |
| 2014-03-20 | 2014-03-18 | 3.243 | 2,192,874 | -181,809 | 0.03% | 7,111,381 |
| 2014-03-19 | 2014-03-17 | 3.170 | 2,374,683 | -8,264 | 0.03% | 7,528,569 |
| 2014-03-18 | 2014-03-14 | 3.182 | 2,382,947 | +140,489 | 0.03% | 7,583,603 |
| 2014-03-17 | 2014-03-13 | 3.255 | 2,242,458 | -107,433 | 0.03% | 7,299,315 |
| 2014-03-13 | 2014-03-11 | 3.182 | 2,349,891 | +74,377 | 0.03% | 7,478,405 |
| 2014-03-12 | 2014-03-10 | 3.291 | 2,275,514 | -24,793 | 0.03% | 7,489,519 |
| 2014-03-11 | 2014-03-07 | 3.340 | 2,300,307 | +119,829 | 0.03% | 7,682,461 |
| 2014-03-10 | 2014-03-06 | 3.376 | 2,180,478 | -4,132 | 0.03% | 7,361,417 |
| 2014-03-06 | 2014-03-04 | 3.388 | 2,184,610 | +41,321 | 0.03% | 7,401,802 |
| 2014-03-05 | 2014-03-03 | 3.461 | 2,143,289 | +24,792 | 0.03% | 7,417,409 |
| 2014-03-03 | 2014-02-27 | 3.533 | 2,118,497 | +61,981 | 0.03% | 7,485,420 |
| 2014-02-28 | 2014-02-26 | 3.582 | 2,056,516 | +272,714 | 0.03% | 7,365,959 |
| 2014-02-27 | 2014-02-25 | 3.521 | 1,783,802 | -33,056 | 0.02% | 6,281,236 |
| 2014-02-26 | 2014-02-24 | 3.545 | 1,816,858 | -8,264 | 0.02% | 6,441,605 |
| 2014-02-25 | 2014-02-21 | 3.642 | 1,825,122 | +16,528 | 0.03% | 6,647,585 |
| 2014-02-24 | 2014-02-20 | 3.679 | 1,808,594 | +24,792 | 0.02% | 6,653,040 |
| 2014-02-21 | 2014-02-19 | 3.654 | 1,783,802 | +45,453 | 0.02% | 6,518,671 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,738,349 | +24,792 | 0.02% | 6,247,394 |
| 2014-02-18 | 2014-02-14 | 3.703 | 1,713,557 | +8,264 | 0.02% | 6,344,910 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,705,293 | +45,453 | 0.02% | 6,211,135 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,659,840 | +4,132 | 0.02% | 6,346,858 |
| 2014-02-13 | 2014-02-11 | 3.836 | 1,655,708 | +123,961 | 0.02% | 6,351,093 |
| 2014-02-11 | 2014-02-07 | 3.848 | 1,531,747 | -8,264 | 0.02% | 5,894,129 |
| 2014-02-10 | 2014-02-06 | 3.763 | 1,540,011 | +4,132 | 0.02% | 5,795,484 |
| 2014-02-07 | 2014-02-05 | 3.727 | 1,535,879 | +8,264 | 0.02% | 5,724,179 |
| 2014-02-06 | 2014-02-04 | 3.703 | 1,527,615 | +4,132 | 0.02% | 5,656,409 |
| 2014-01-29 | 2014-01-27 | 3.763 | 1,523,483 | -16,528 | 0.02% | 5,733,284 |
| 2014-01-28 | 2014-01-24 | 3.921 | 1,540,011 | -12,396 | 0.02% | 6,037,739 |
| 2014-01-27 | 2014-01-23 | 3.993 | 1,552,407 | -16,529 | 0.02% | 6,199,048 |
| 2014-01-24 | 2014-01-22 | 4.017 | 1,568,936 | -4,132 | 0.02% | 6,303,022 |
| 2014-01-23 | 2014-01-21 | 3.993 | 1,573,068 | +8,264 | 0.02% | 6,281,551 |
| 2014-01-22 | 2014-01-20 | 3.981 | 1,564,804 | +8,265 | 0.02% | 6,229,617 |
| 2014-01-21 | 2014-01-17 | 3.908 | 1,556,539 | -4,133 | 0.02% | 6,083,703 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,560,672 | +41,321 | 0.02% | 5,929,892 |
| 2014-01-17 | 2014-01-15 | 3.969 | 1,519,351 | -4,132 | 0.02% | 6,030,280 |
| 2014-01-16 | 2014-01-14 | 4.042 | 1,523,483 | +28,924 | 0.02% | 6,157,289 |
| 2014-01-14 | 2014-01-10 | 4.114 | 1,494,559 | -8,264 | 0.02% | 6,148,901 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,502,823 | +8,264 | 0.02% | 6,237,455 |
| 2014-01-10 | 2014-01-08 | 4.199 | 1,494,559 | -16,528 | 0.02% | 6,275,496 |
| 2014-01-09 | 2014-01-07 | 4.138 | 1,511,087 | +115,697 | 0.02% | 6,253,470 |
| 2014-01-08 | 2014-01-06 | 4.259 | 1,395,390 | -165,282 | 0.02% | 5,943,520 |
| 2014-01-07 | 2014-01-03 | 4.405 | 1,560,672 | +8,265 | 0.02% | 6,874,142 |
| 2014-01-06 | 2014-01-02 | 4.514 | 1,552,407 | -8,265 | 0.02% | 7,006,803 |
| 2014-01-02 | 2013-12-27 | 4.489 | 1,560,672 | +8,265 | 0.02% | 7,006,337 |
| 2013-12-30 | 2013-12-24 | 4.550 | 1,552,407 | -280,979 | 0.02% | 7,063,158 |
| 2013-12-23 | 2013-12-19 | 4.562 | 1,833,386 | -12,396 | 0.03% | 8,363,744 |
| 2013-12-20 | 2013-12-18 | 4.635 | 1,845,782 | +8,264 | 0.03% | 8,554,304 |
| 2013-12-19 | 2013-12-17 | 4.622 | 1,837,518 | -8,264 | 0.03% | 8,493,769 |
| 2013-12-18 | 2013-12-16 | 4.683 | 1,845,782 | -8,264 | 0.03% | 8,643,644 |
| 2013-12-16 | 2013-12-12 | 4.647 | 1,854,046 | +8,264 | 0.03% | 8,615,038 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,845,782 | +16,528 | 0.03% | 8,576,639 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,829,254 | +8,264 | 0.03% | 8,853,999 |
| 2013-12-05 | 2013-12-03 | 4.804 | 1,820,990 | +140,489 | 0.03% | 8,747,895 |
| 2013-12-04 | 2013-12-02 | 4.877 | 1,680,501 | +4,132 | 0.02% | 8,195,007 |
| 2013-11-29 | 2013-11-27 | 4.889 | 1,676,369 | +70,245 | 0.02% | 8,195,142 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,606,124 | +16,528 | 0.02% | 7,754,565 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,589,596 | +45,453 | 0.02% | 7,809,411 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,544,143 | +33,056 | 0.02% | 7,660,848 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,511,087 | -41,320 | 0.02% | 7,387,140 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,552,407 | -157,018 | 0.02% | 7,701,848 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,709,425 | -16,528 | 0.02% | 8,232,630 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,725,953 | +61,980 | 0.02% | 8,228,689 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,663,973 | +8,265 | 0.02% | 7,852,652 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,655,708 | +78,508 | 0.02% | 7,653,368 |
| 2013-11-11 | 2013-11-07 | 4.695 | 1,577,200 | +41,321 | 0.02% | 7,404,982 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,535,879 | +86,773 | 0.02% | 7,341,074 |
| 2013-11-07 | 2013-11-05 | 4.707 | 1,449,106 | -8,265 | 0.02% | 6,821,113 |
| 2013-11-06 | 2013-11-04 | 4.683 | 1,457,371 | +12,397 | 0.02% | 6,824,747 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,444,974 | +16,528 | 0.02% | 6,784,178 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,428,446 | -16,528 | 0.02% | 6,620,154 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,444,974 | -8,264 | 0.02% | 6,626,813 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,453,238 | -99,169 | 0.02% | 6,664,713 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,552,407 | +90,904 | 0.02% | 6,969,233 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,461,503 | +16,529 | 0.02% | 6,737,987 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,444,974 | -33,057 | 0.02% | 6,714,238 |
| 2013-10-24 | 2013-10-22 | 4.719 | 1,478,031 | +41,321 | 0.02% | 6,975,151 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,436,710 | +33,056 | 0.02% | 6,693,224 |
| 2013-10-22 | 2013-10-18 | 4.719 | 1,403,654 | -8,264 | 0.02% | 6,624,150 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,411,918 | +256,186 | 0.02% | 6,577,725 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,155,732 | +16,529 | 0.02% | 5,635,957 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,139,203 | -148,754 | 0.02% | 5,651,848 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,287,957 | +177,678 | 0.02% | 6,405,436 |
| 2013-10-15 | 2013-10-10 | 5.155 | 1,110,279 | -16,528 | 0.02% | 5,723,309 |
| 2013-10-11 | 2013-10-09 | 5.155 | 1,126,807 | +235,526 | 0.02% | 5,808,508 |
| 2013-10-10 | 2013-10-08 | 5.336 | 891,281 | -41,320 | 0.01% | 4,756,185 |
| 2013-10-09 | 2013-10-07 | 5.409 | 932,601 | +53,716 | 0.01% | 5,044,393 |
| 2013-10-08 | 2013-10-04 | 5.300 | 878,885 | -214,866 | 0.01% | 4,658,130 |
| 2013-10-07 | 2013-10-03 | 5.034 | 1,093,751 | +8,264 | 0.02% | 5,505,760 |
| 2013-10-04 | 2013-10-02 | 5.046 | 1,085,487 | -119,829 | 0.02% | 5,477,295 |
| 2013-10-03 | 2013-09-30 | 4.828 | 1,205,316 | -8,264 | 0.02% | 5,819,415 |
| 2013-10-02 | 2013-09-27 | 4.840 | 1,213,580 | +99,169 | 0.02% | 5,873,999 |
| 2013-09-30 | 2013-09-26 | 4.792 | 1,114,411 | -8,264 | 0.02% | 5,340,059 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,122,675 | +28,924 | 0.02% | 5,447,584 |
| 2013-09-26 | 2013-09-24 | 4.828 | 1,093,751 | +28,924 | 0.02% | 5,280,765 |
| 2013-09-25 | 2013-09-23 | 4.949 | 1,064,827 | +82,641 | 0.02% | 5,269,966 |
| 2013-09-19 | 2013-09-17 | 5.046 | 982,186 | -90,905 | 0.01% | 4,956,045 |
| 2013-09-18 | 2013-09-16 | 4.998 | 1,073,091 | -338,827 | 0.02% | 5,362,806 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,411,918 | +247,922 | 0.02% | 6,902,340 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,163,996 | +82,641 | 0.02% | 5,774,852 |
| 2013-09-13 | 2013-09-11 | 4.949 | 1,081,355 | -12,396 | 0.02% | 5,351,766 |
| 2013-09-12 | 2013-09-10 | 4.973 | 1,093,751 | -57,849 | 0.02% | 5,439,585 |
| 2013-09-10 | 2013-09-06 | 4.937 | 1,151,600 | -86,772 | 0.02% | 5,685,482 |
| 2013-09-09 | 2013-09-05 | 5.010 | 1,238,372 | +4,132 | 0.02% | 6,203,788 |
| 2013-09-06 | 2013-09-04 | 4.998 | 1,234,240 | +82,640 | 0.02% | 6,168,153 |
| 2013-09-05 | 2013-09-03 | 5.034 | 1,151,600 | -49,584 | 0.02% | 5,796,962 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,201,184 | +8,264 | 0.02% | 5,770,395 |
| 2013-08-29 | 2013-08-27 | 4.949 | 1,192,920 | -8,264 | 0.02% | 5,903,915 |
| 2013-08-28 | 2013-08-26 | 5.010 | 1,201,184 | +4,132 | 0.02% | 6,017,490 |
| 2013-08-27 | 2013-08-23 | 4.852 | 1,197,052 | -272,715 | 0.02% | 5,808,485 |
| 2013-08-26 | 2013-08-22 | 4.671 | 1,469,767 | +49,585 | 0.02% | 6,865,012 |
| 2013-08-23 | 2013-08-21 | 4.647 | 1,420,182 | -24,792 | 0.02% | 6,599,039 |
| 2013-08-22 | 2013-08-20 | 4.489 | 1,444,974 | +190,073 | 0.02% | 6,486,933 |
| 2013-08-21 | 2013-08-19 | 4.647 | 1,254,901 | -223,130 | 0.02% | 5,831,042 |
| 2013-08-20 | 2013-08-16 | 4.417 | 1,478,031 | -82,641 | 0.02% | 6,528,026 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,560,672 | -173,545 | 0.02% | 7,006,337 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,734,217 | +8,264 | 0.03% | 7,554,599 |
| 2013-08-15 | 2013-08-12 | 4.441 | 1,725,953 | +24,792 | 0.03% | 7,664,795 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,701,161 | +4,132 | 0.02% | 7,492,941 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,697,029 | -16,528 | 0.02% | 7,064,041 |
| 2013-08-09 | 2013-08-07 | 3.933 | 1,713,557 | -8,264 | 0.03% | 6,738,875 |
| 2013-08-08 | 2013-08-06 | 4.005 | 1,721,821 | +8,264 | 0.03% | 6,896,385 |
| 2013-08-06 | 2013-08-02 | 3.945 | 1,713,557 | +82,641 | 0.03% | 6,759,610 |
| 2013-08-05 | 2013-08-01 | 3.957 | 1,630,916 | -12,396 | 0.02% | 6,453,344 |
| 2013-08-02 | 2013-07-31 | 3.921 | 1,643,312 | -16,528 | 0.02% | 6,442,739 |
| 2013-08-01 | 2013-07-30 | 3.981 | 1,659,840 | +20,660 | 0.02% | 6,607,963 |
| 2013-07-29 | 2013-07-25 | 4.090 | 1,639,180 | -66,113 | 0.02% | 6,704,229 |
| 2013-07-26 | 2013-07-24 | 4.066 | 1,705,293 | +115,697 | 0.02% | 6,933,360 |
| 2013-07-25 | 2013-07-23 | 3.981 | 1,589,596 | -82,641 | 0.02% | 6,328,316 |
| 2013-07-24 | 2013-07-22 | 3.896 | 1,672,237 | -16,528 | 0.02% | 6,515,672 |
| 2013-07-23 | 2013-07-19 | 3.848 | 1,688,765 | -793,351 | 0.02% | 6,498,331 |
| 2013-07-22 | 2013-07-18 | 3.860 | 2,482,116 | -16,529 | 0.04% | 9,581,163 |
| 2013-07-19 | 2013-07-17 | 3.775 | 2,498,645 | +8,264 | 0.04% | 9,433,322 |
| 2013-07-18 | 2013-07-16 | 3.836 | 2,490,381 | -24,792 | 0.04% | 9,552,797 |
| 2013-07-17 | 2013-07-15 | 3.836 | 2,515,173 | -53,716 | 0.04% | 9,647,896 |
| 2013-07-16 | 2013-07-12 | 3.751 | 2,568,889 | +632,202 | 0.04% | 9,636,349 |
| 2013-07-15 | 2013-07-11 | 3.703 | 1,936,687 | -66,113 | 0.03% | 7,171,109 |
| 2013-07-12 | 2013-07-10 | 3.449 | 2,002,800 | +66,113 | 0.03% | 6,906,976 |
| 2013-07-11 | 2013-07-09 | 3.594 | 1,936,687 | +8,264 | 0.03% | 6,960,194 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,928,423 | -16,528 | 0.03% | 6,930,495 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,944,951 | -132,226 | 0.03% | 7,107,569 |
| 2013-07-08 | 2013-07-04 | 3.630 | 2,077,177 | +61,981 | 0.03% | 7,540,502 |
| 2013-07-05 | 2013-07-03 | 3.800 | 2,015,196 | +90,905 | 0.03% | 7,656,890 |
| 2013-07-02 | 2013-06-27 | 3.993 | 1,924,291 | +157,017 | 0.03% | 7,684,050 |
| 2013-06-28 | 2013-06-26 | 4.078 | 1,767,274 | -49,584 | 0.03% | 7,206,747 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,816,858 | -12,396 | 0.03% | 6,837,335 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,829,254 | +111,565 | 0.03% | 7,149,605 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,717,689 | +90,905 | 0.03% | 7,129,255 |
| 2013-06-24 | 2013-06-20 | 4.368 | 1,626,784 | +28,924 | 0.02% | 7,106,284 |
| 2013-06-20 | 2013-06-18 | 4.514 | 1,597,860 | -8,264 | 0.02% | 7,211,956 |
| 2013-06-19 | 2013-06-17 | 4.405 | 1,606,124 | -24,792 | 0.02% | 7,074,340 |
| 2013-06-17 | 2013-06-13 | 4.405 | 1,630,916 | +37,188 | 0.02% | 7,183,539 |
| 2013-06-13 | 2013-06-10 | 4.514 | 1,593,728 | -16,528 | 0.02% | 7,193,306 |
| 2013-06-11 | 2013-06-07 | 4.489 | 1,610,256 | -8,264 | 0.02% | 7,228,935 |
| 2013-06-10 | 2013-06-06 | 4.429 | 1,618,520 | +70,245 | 0.02% | 7,168,110 |
| 2013-06-07 | 2013-06-05 | 4.489 | 1,548,275 | +8,264 | 0.02% | 6,950,683 |
| 2013-06-06 | 2013-06-04 | 4.562 | 1,540,011 | +8,264 | 0.02% | 7,025,394 |
| 2013-06-05 | 2013-06-03 | 4.501 | 1,531,747 | +45,452 | 0.02% | 6,895,019 |
| 2013-06-04 | 2013-05-31 | 4.659 | 1,486,295 | +8,264 | 0.02% | 6,924,226 |
| 2013-06-03 | 2013-05-30 | 4.659 | 1,478,031 | +16,528 | 0.02% | 6,885,726 |
| 2013-05-31 | 2013-05-29 | 4.707 | 1,461,503 | -1,437,949 | 0.02% | 6,879,467 |
| 2013-05-30 | 2013-05-28 | 4.647 | 2,899,452 | +16,528 | 0.04% | 13,472,638 |
| 2013-05-29 | 2013-05-27 | 4.622 | 2,882,924 | +28,924 | 0.04% | 13,326,069 |
| 2013-05-28 | 2013-05-24 | 4.718 | 2,854,000 | +82,641 | 0.04% | 13,466,571 |
| 2013-05-27 | 2013-05-23 | 4.682 | 2,771,359 | +68,903 | 0.04% | 12,974,998 |
| 2013-05-24 | 2013-05-22 | 4.877 | 2,702,456 | +8,181 | 0.04% | 13,180,967 |
| 2013-05-23 | 2013-05-21 | 4.890 | 2,694,275 | -24,542 | 0.04% | 13,174,000 |
| 2013-05-22 | 2013-05-20 | 4.963 | 2,718,817 | +24,542 | 0.04% | 13,493,411 |
| 2013-05-21 | 2013-05-16 | 5.000 | 2,694,275 | -8,181 | 0.04% | 13,470,415 |
| 2013-05-20 | 2013-05-15 | 4.975 | 2,702,456 | -110,437 | 0.04% | 13,445,247 |
| 2013-05-16 | 2013-05-14 | 4.816 | 2,812,893 | +143,160 | 0.04% | 13,547,688 |
| 2013-05-15 | 2013-05-13 | 5.000 | 2,669,733 | +8,180 | 0.04% | 13,347,714 |
| 2013-05-14 | 2013-05-10 | 5.073 | 2,661,553 | -106,347 | 0.04% | 13,502,027 |
| 2013-05-10 | 2013-05-08 | 5.097 | 2,767,900 | -53,174 | 0.04% | 14,109,194 |
| 2013-05-09 | 2013-05-07 | 5.000 | 2,821,074 | +53,174 | 0.04% | 14,104,365 |
| 2013-05-07 | 2013-05-03 | 4.755 | 2,767,900 | -114,528 | 0.04% | 13,161,814 |
| 2013-05-06 | 2013-05-02 | 4.767 | 2,882,428 | -89,987 | 0.04% | 13,741,648 |
| 2013-05-03 | 2013-04-30 | 4.767 | 2,972,415 | -147,250 | 0.04% | 14,170,651 |
| 2013-05-02 | 2013-04-29 | 4.694 | 3,119,665 | +16,361 | 0.05% | 14,643,839 |
| 2013-04-30 | 2013-04-26 | 4.682 | 3,103,304 | +28,632 | 0.05% | 14,529,105 |
| 2013-04-29 | 2013-04-25 | 4.780 | 3,074,672 | -57,264 | 0.05% | 14,695,735 |
| 2013-04-26 | 2013-04-24 | 4.694 | 3,131,936 | -4,090 | 0.05% | 14,701,439 |
| 2013-04-25 | 2013-04-23 | 4.718 | 3,136,026 | +212,695 | 0.05% | 14,797,308 |
| 2013-04-24 | 2013-04-22 | 4.877 | 2,923,331 | +73,625 | 0.04% | 14,258,264 |
| 2013-04-23 | 2013-04-19 | 4.560 | 2,849,706 | +20,451 | 0.04% | 12,993,455 |
| 2013-04-22 | 2013-04-18 | 4.450 | 2,829,255 | +32,723 | 0.04% | 12,588,942 |
| 2013-04-19 | 2013-04-17 | 4.572 | 2,796,532 | -32,723 | 0.04% | 12,785,189 |
| 2013-04-18 | 2013-04-16 | 4.560 | 2,829,255 | -20,451 | 0.04% | 12,900,207 |
| 2013-04-17 | 2013-04-15 | 4.376 | 2,849,706 | -28,632 | 0.04% | 12,470,930 |
| 2013-04-16 | 2013-04-12 | 4.425 | 2,878,338 | +16,361 | 0.04% | 12,736,970 |
| 2013-04-15 | 2013-04-11 | 4.450 | 2,861,977 | -122,709 | 0.04% | 12,734,540 |
| 2013-04-12 | 2013-04-10 | 4.511 | 2,984,686 | +16,362 | 0.04% | 13,462,967 |
| 2013-04-11 | 2013-04-09 | 4.413 | 2,968,324 | -216,786 | 0.04% | 13,098,883 |
| 2013-04-10 | 2013-04-08 | 4.266 | 3,185,110 | +376,307 | 0.05% | 13,588,315 |
| 2013-04-09 | 2013-04-05 | 4.303 | 2,808,803 | +24,542 | 0.04% | 12,085,920 |
| 2013-04-08 | 2013-04-03 | 4.498 | 2,784,261 | +32,722 | 0.04% | 12,524,878 |
| 2013-04-05 | 2013-04-02 | 4.596 | 2,751,539 | +4,090 | 0.04% | 12,646,760 |
| 2013-04-02 | 2013-03-27 | 4.792 | 2,747,449 | -8,180 | 0.04% | 13,165,321 |
| 2013-03-28 | 2013-03-26 | 4.706 | 2,755,629 | +4,090 | 0.04% | 12,968,723 |
| 2013-03-27 | 2013-03-25 | 4.804 | 2,751,539 | -69,535 | 0.04% | 13,218,555 |
| 2013-03-25 | 2013-03-21 | 4.865 | 2,821,074 | +40,903 | 0.04% | 13,725,030 |
| 2013-03-22 | 2013-03-20 | 4.767 | 2,780,171 | -290,411 | 0.04% | 13,254,150 |
| 2013-03-21 | 2013-03-19 | 4.535 | 3,070,582 | +61,355 | 0.05% | 13,925,486 |
| 2013-03-20 | 2013-03-18 | 4.474 | 3,009,227 | -16,362 | 0.04% | 13,463,308 |
| 2013-03-19 | 2013-03-15 | 4.560 | 3,025,589 | +204,515 | 0.04% | 13,795,407 |
| 2013-03-18 | 2013-03-14 | 4.743 | 2,821,074 | +233,147 | 0.04% | 13,380,180 |
| 2013-03-15 | 2013-03-13 | 4.621 | 2,587,927 | +269,959 | 0.04% | 11,958,028 |
| 2013-03-14 | 2013-03-12 | 4.877 | 2,317,968 | -122,709 | 0.03% | 11,305,664 |
| 2013-03-13 | 2013-03-11 | 5.000 | 2,440,677 | -8,180 | 0.04% | 12,202,516 |
| 2013-03-12 | 2013-03-08 | 5.134 | 2,448,857 | -12,271 | 0.04% | 12,572,698 |
| 2013-03-08 | 2013-03-06 | 5.207 | 2,461,128 | +20,451 | 0.04% | 12,816,208 |
| 2013-03-07 | 2013-03-05 | 5.171 | 2,440,677 | +40,903 | 0.04% | 12,620,206 |
| 2013-03-06 | 2013-03-04 | 5.036 | 2,399,774 | +8,181 | 0.04% | 12,086,020 |
| 2013-03-05 | 2013-03-01 | 5.171 | 2,391,593 | +4,090 | 0.04% | 12,366,403 |
| 2013-03-04 | 2013-02-28 | 5.220 | 2,387,503 | -458,113 | 0.04% | 12,461,994 |
| 2013-03-01 | 2013-02-27 | 4.963 | 2,845,616 | -53,174 | 0.04% | 14,122,711 |
| 2013-02-28 | 2013-02-26 | 4.841 | 2,898,790 | +621,725 | 0.04% | 14,032,262 |
| 2013-02-26 | 2013-02-22 | 5.183 | 2,277,065 | +732,162 | 0.03% | 11,802,039 |
| 2013-02-25 | 2013-02-21 | 5.354 | 1,544,903 | -36,813 | 0.02% | 8,271,630 |
| 2013-02-22 | 2013-02-20 | 5.574 | 1,581,716 | -8,180 | 0.02% | 8,816,762 |
| 2013-02-21 | 2013-02-19 | 5.684 | 1,589,896 | -12,271 | 0.02% | 9,037,273 |
| 2013-02-20 | 2013-02-18 | 5.709 | 1,602,167 | +846,690 | 0.02% | 9,146,194 |
| 2013-02-19 | 2013-02-15 | 5.672 | 755,477 | +89,987 | 0.01% | 4,285,041 |
| 2013-02-18 | 2013-02-14 | 5.269 | 665,490 | -53,174 | 0.01% | 3,506,183 |
| 2013-02-15 | 2013-02-08 | 5.134 | 718,664 | -16,361 | 0.01% | 3,689,699 |
| 2013-02-08 | 2013-02-06 | 4.987 | 735,025 | +4,090 | 0.01% | 3,665,878 |
| 2013-02-07 | 2013-02-05 | 4.987 | 730,935 | -8,181 | 0.01% | 3,645,480 |
| 2013-02-05 | 2013-02-01 | 5.073 | 739,116 | -16,361 | 0.01% | 3,749,527 |
| 2013-02-04 | 2013-01-31 | 4.951 | 755,477 | +114,528 | 0.01% | 3,740,176 |
| 2013-02-01 | 2013-01-30 | 5.110 | 640,949 | -49,083 | 0.01% | 3,275,032 |
| 2013-01-31 | 2013-01-29 | 5.195 | 690,032 | -12,271 | 0.01% | 3,584,874 |
| 2013-01-30 | 2013-01-28 | 5.134 | 702,303 | -53,174 | 0.01% | 3,605,700 |
| 2013-01-29 | 2013-01-25 | 4.939 | 755,477 | +28,632 | 0.01% | 3,730,941 |
| 2013-01-28 | 2013-01-24 | 5.134 | 726,845 | +8,181 | 0.01% | 3,731,701 |
| 2013-01-25 | 2013-01-23 | 5.256 | 718,664 | -8,181 | 0.01% | 3,777,549 |
| 2013-01-24 | 2013-01-22 | 5.256 | 726,845 | +4,091 | 0.01% | 3,820,551 |
| 2013-01-23 | 2013-01-21 | 5.269 | 722,754 | +44,993 | 0.01% | 3,807,882 |
| 2013-01-22 | 2013-01-18 | 5.036 | 677,761 | -8,181 | 0.01% | 3,413,419 |
| 2013-01-17 | 2013-01-15 | 4.951 | 685,942 | -32,722 | 0.01% | 3,395,926 |
| 2013-01-14 | 2013-01-10 | 5.024 | 718,664 | +8,180 | 0.01% | 3,610,634 |
| 2013-01-10 | 2013-01-08 | 4.975 | 710,484 | +32,723 | 0.01% | 3,534,797 |
| 2013-01-09 | 2013-01-07 | 5.110 | 677,761 | -65,445 | 0.01% | 3,463,129 |
| 2013-01-08 | 2013-01-04 | 4.987 | 743,206 | -8,181 | 0.01% | 3,706,680 |
| 2013-01-07 | 2013-01-03 | 4.865 | 751,387 | -44,993 | 0.01% | 3,655,632 |
| 2013-01-04 | 2013-01-02 | 4.682 | 796,380 | -85,896 | 0.01% | 3,728,506 |
| 2013-01-02 | 2012-12-27 | 4.547 | 882,276 | -12,271 | 0.01% | 4,012,021 |
| 2012-12-28 | 2012-12-24 | 4.474 | 894,547 | -57,264 | 0.01% | 4,002,211 |
| 2012-12-21 | 2012-12-19 | 4.547 | 951,811 | -57,264 | 0.01% | 4,328,221 |
| 2012-12-20 | 2012-12-18 | 4.376 | 1,009,075 | -28,632 | 0.01% | 4,415,930 |
| 2012-12-19 | 2012-12-17 | 4.278 | 1,037,707 | +57,264 | 0.02% | 4,439,750 |
| 2012-12-18 | 2012-12-14 | 4.450 | 980,443 | +40,903 | 0.01% | 4,362,541 |
| 2012-12-17 | 2012-12-13 | 4.450 | 939,540 | +65,445 | 0.01% | 4,180,540 |
| 2012-12-14 | 2012-12-12 | 4.621 | 874,095 | +57,264 | 0.01% | 4,038,929 |
| 2012-12-12 | 2012-12-10 | 4.645 | 816,831 | -12,271 | 0.01% | 3,794,299 |
| 2012-12-11 | 2012-12-07 | 4.511 | 829,102 | +4,090 | 0.01% | 3,739,815 |
| 2012-12-10 | 2012-12-06 | 4.486 | 825,012 | +8,181 | 0.01% | 3,701,196 |
| 2012-12-07 | 2012-12-05 | 4.670 | 816,831 | -20,452 | 0.01% | 3,814,269 |
| 2012-12-06 | 2012-12-04 | 4.340 | 837,283 | +8,181 | 0.01% | 3,633,427 |
| 2012-12-05 | 2012-12-03 | 4.401 | 829,102 | +8,181 | 0.01% | 3,648,600 |
| 2012-12-04 | 2012-11-30 | 4.474 | 820,921 | -8,181 | 0.01% | 3,672,808 |
| 2012-12-03 | 2012-11-29 | 4.327 | 829,102 | +4,090 | 0.01% | 3,587,790 |
| 2012-11-30 | 2012-11-28 | 4.376 | 825,012 | +8,181 | 0.01% | 3,610,431 |
| 2012-11-29 | 2012-11-27 | 4.474 | 816,831 | +8,180 | 0.01% | 3,654,509 |
| 2012-11-27 | 2012-11-23 | 4.706 | 808,651 | -12,270 | 0.01% | 3,805,727 |
| 2012-11-26 | 2012-11-22 | 4.657 | 820,921 | +89,986 | 0.01% | 3,823,333 |
| 2012-11-22 | 2012-11-20 | 4.560 | 730,935 | -126,799 | 0.01% | 3,332,755 |
| 2012-11-15 | 2012-11-13 | 4.388 | 857,734 | -28,632 | 0.01% | 3,764,115 |
| 2012-11-14 | 2012-11-12 | 4.547 | 886,366 | +40,903 | 0.01% | 4,030,619 |
| 2012-11-13 | 2012-11-09 | 4.401 | 845,463 | +110,438 | 0.01% | 3,720,599 |
| 2012-11-12 | 2012-11-08 | 4.278 | 735,025 | -65,445 | 0.01% | 3,144,748 |
| 2012-11-09 | 2012-11-07 | 4.266 | 800,470 | +4,090 | 0.01% | 3,414,965 |
| 2012-11-07 | 2012-11-05 | 4.278 | 796,380 | -4,090 | 0.01% | 3,407,251 |
| 2012-11-06 | 2012-11-02 | 4.193 | 800,470 | -16,361 | 0.01% | 3,356,255 |
| 2012-11-05 | 2012-11-01 | 4.132 | 816,831 | -114,528 | 0.01% | 3,374,929 |
| 2012-11-02 | 2012-10-31 | 4.071 | 931,359 | -24,542 | 0.02% | 3,791,204 |
| 2012-11-01 | 2012-10-30 | 3.924 | 955,901 | -81,806 | 0.02% | 3,750,885 |
| 2012-10-30 | 2012-10-26 | 3.948 | 1,037,707 | -24,542 | 0.02% | 4,097,255 |
| 2012-10-26 | 2012-10-24 | 3.997 | 1,062,249 | -175,882 | 0.02% | 4,246,096 |
| 2012-10-25 | 2012-10-22 | 4.034 | 1,238,131 | -12,271 | 0.02% | 4,994,549 |
| 2012-10-24 | 2012-10-19 | 3.961 | 1,250,402 | +4,090 | 0.02% | 4,952,340 |
| 2012-10-22 | 2012-10-18 | 4.083 | 1,246,312 | -16,361 | 0.02% | 5,088,491 |
| 2012-10-19 | 2012-10-17 | 4.046 | 1,262,673 | +40,903 | 0.02% | 5,108,985 |
| 2012-10-18 | 2012-10-16 | 3.924 | 1,221,770 | +8,181 | 0.02% | 4,794,135 |
| 2012-10-17 | 2012-10-15 | 3.973 | 1,213,589 | +73,625 | 0.02% | 4,821,373 |
| 2012-10-16 | 2012-10-12 | 3.863 | 1,139,964 | -24,542 | 0.02% | 4,403,459 |
| 2012-10-15 | 2012-10-11 | 3.777 | 1,164,506 | -8,181 | 0.02% | 4,398,615 |
| 2012-10-12 | 2012-10-10 | 3.899 | 1,172,687 | +159,522 | 0.02% | 4,572,867 |
| 2012-10-11 | 2012-10-09 | 3.753 | 1,013,165 | -4,090 | 0.02% | 3,802,194 |
| 2012-10-10 | 2012-10-08 | 3.667 | 1,017,255 | -24,542 | 0.02% | 3,730,498 |
| 2012-10-09 | 2012-10-05 | 3.692 | 1,041,797 | -65,445 | 0.02% | 3,845,969 |
| 2012-10-08 | 2012-10-04 | 3.606 | 1,107,242 | +8,181 | 0.02% | 3,992,825 |
| 2012-10-05 | 2012-10-03 | 3.606 | 1,099,061 | -8,181 | 0.02% | 3,963,324 |
| 2012-10-04 | 2012-09-28 | 3.594 | 1,107,242 | -4,090 | 0.02% | 3,979,290 |
| 2012-10-03 | 2012-09-27 | 3.533 | 1,111,332 | -44,993 | 0.02% | 3,926,064 |
| 2012-09-26 | 2012-09-24 | 3.447 | 1,156,325 | +81,805 | 0.02% | 3,986,069 |
| 2012-09-25 | 2012-09-21 | 3.386 | 1,074,520 | -278,139 | 0.02% | 3,638,397 |
| 2012-09-24 | 2012-09-20 | 3.215 | 1,352,659 | +16,361 | 0.02% | 4,348,704 |
| 2012-09-21 | 2012-09-19 | 3.300 | 1,336,298 | -16,361 | 0.02% | 4,410,449 |
| 2012-09-20 | 2012-09-18 | 3.325 | 1,352,659 | +16,361 | 0.02% | 4,497,519 |
| 2012-09-19 | 2012-09-17 | 3.276 | 1,336,298 | -40,903 | 0.02% | 4,377,779 |
| 2012-09-18 | 2012-09-14 | 3.337 | 1,377,201 | -73,625 | 0.02% | 4,595,955 |
| 2012-09-14 | 2012-09-12 | 3.142 | 1,450,826 | +65,444 | 0.02% | 4,557,894 |
| 2012-09-11 | 2012-09-07 | 3.154 | 1,385,382 | -4,090 | 0.02% | 4,369,231 |
| 2012-09-10 | 2012-09-06 | 3.019 | 1,389,472 | -8,181 | 0.02% | 4,195,295 |
| 2012-09-07 | 2012-09-05 | 2.958 | 1,397,653 | -4,090 | 0.02% | 4,134,571 |
| 2012-08-30 | 2012-08-28 | 3.178 | 1,401,743 | +16,361 | 0.02% | 4,455,100 |
| 2012-08-28 | 2012-08-24 | 3.227 | 1,385,382 | -32,722 | 0.02% | 4,470,841 |
| 2012-08-27 | 2012-08-23 | 3.239 | 1,418,104 | +65,445 | 0.02% | 4,593,775 |
| 2012-08-24 | 2012-08-22 | 3.129 | 1,352,659 | -20,452 | 0.02% | 4,232,959 |
| 2012-08-22 | 2012-08-20 | 3.337 | 1,373,111 | -24,542 | 0.02% | 4,582,306 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,397,653 | -24,541 | 0.02% | 4,595,866 |
| 2012-08-20 | 2012-08-16 | 3.117 | 1,422,194 | -49,084 | 0.02% | 4,433,174 |
| 2012-08-17 | 2012-08-15 | 3.093 | 1,471,278 | -8,180 | 0.02% | 4,550,206 |
| 2012-08-09 | 2012-08-07 | 3.117 | 1,479,458 | -16,362 | 0.02% | 4,611,674 |
| 2012-08-08 | 2012-08-06 | 3.068 | 1,495,820 | -24,541 | 0.02% | 4,589,536 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,520,361 | +16,361 | 0.02% | 4,478,984 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,504,000 | +89,986 | 0.02% | 4,559,480 |
| 2012-08-02 | 2012-07-31 | 3.154 | 1,414,014 | +8,181 | 0.02% | 4,459,531 |
| 2012-08-01 | 2012-07-30 | 3.203 | 1,405,833 | +163,611 | 0.02% | 4,502,469 |
| 2012-07-31 | 2012-07-27 | 3.203 | 1,242,222 | +49,084 | 0.02% | 3,978,472 |
| 2012-07-27 | 2012-07-25 | 3.105 | 1,193,138 | +36,813 | 0.02% | 3,704,590 |
| 2012-07-24 | 2012-07-20 | 3.252 | 1,156,325 | -73,626 | 0.02% | 3,759,909 |
| 2012-07-23 | 2012-07-19 | 3.227 | 1,229,951 | +8,181 | 0.02% | 3,969,241 |
| 2012-07-20 | 2012-07-18 | 3.190 | 1,221,770 | +73,625 | 0.02% | 3,898,035 |
| 2012-07-18 | 2012-07-16 | 3.239 | 1,148,145 | +8,181 | 0.02% | 3,719,276 |
| 2012-07-17 | 2012-07-13 | 3.239 | 1,139,964 | +16,361 | 0.02% | 3,692,774 |
| 2012-07-16 | 2012-07-12 | 3.215 | 1,123,603 | +36,813 | 0.02% | 3,612,305 |
| 2012-07-10 | 2012-07-06 | 3.472 | 1,086,790 | -16,362 | 0.02% | 3,772,939 |
| 2012-07-06 | 2012-07-04 | 3.337 | 1,103,152 | -81,805 | 0.02% | 3,681,406 |
| 2012-07-05 | 2012-07-03 | 3.203 | 1,184,957 | +65,444 | 0.02% | 3,795,069 |
| 2012-07-04 | 2012-06-29 | 3.300 | 1,119,513 | -16,361 | 0.02% | 3,694,951 |
| 2012-06-29 | 2012-06-27 | 3.337 | 1,135,874 | +24,542 | 0.02% | 3,790,605 |
| 2012-06-28 | 2012-06-26 | 3.362 | 1,111,332 | -16,361 | 0.02% | 3,735,874 |
| 2012-06-25 | 2012-06-21 | 3.386 | 1,127,693 | +16,361 | 0.02% | 3,818,444 |
| 2012-06-20 | 2012-06-18 | 3.435 | 1,111,332 | -8,181 | 0.02% | 3,817,384 |
| 2012-06-18 | 2012-06-14 | 3.362 | 1,119,513 | +8,181 | 0.02% | 3,763,376 |
| 2012-06-15 | 2012-06-13 | 3.472 | 1,111,332 | -32,723 | 0.02% | 3,858,139 |
| 2012-06-13 | 2012-06-11 | 3.423 | 1,144,055 | +20,452 | 0.02% | 3,915,802 |
| 2012-06-11 | 2012-06-07 | 3.239 | 1,123,603 | -36,813 | 0.02% | 3,639,775 |
| 2012-06-08 | 2012-06-06 | 3.264 | 1,160,416 | -12,271 | 0.02% | 3,787,396 |
| 2012-06-07 | 2012-06-05 | 3.166 | 1,172,687 | +12,271 | 0.02% | 3,712,766 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,160,416 | +40,903 | 0.02% | 3,702,286 |
| 2012-06-05 | 2012-06-01 | 3.386 | 1,119,513 | +24,542 | 0.02% | 3,790,746 |
| 2012-05-31 | 2012-05-29 | 3.569 | 1,094,971 | -61,354 | 0.02% | 3,908,420 |
| 2012-05-30 | 2012-05-28 | 3.398 | 1,156,325 | +16,361 | 0.02% | 3,929,529 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,139,964 | +12,324 | 0.02% | 3,564,085 |
| 2012-05-24 | 2012-05-22 | 3.238 | 1,127,640 | -80,922 | 0.02% | 3,650,969 |
| 2012-05-22 | 2012-05-18 | 3.139 | 1,208,562 | -40,460 | 0.02% | 3,793,491 |
| 2012-05-18 | 2012-05-16 | 3.164 | 1,249,022 | +24,276 | 0.02% | 3,951,359 |
| 2012-05-17 | 2012-05-15 | 3.386 | 1,224,746 | -16,184 | 0.02% | 4,146,990 |
| 2012-05-15 | 2012-05-11 | 3.473 | 1,240,930 | +48,553 | 0.02% | 4,309,134 |
| 2012-05-14 | 2012-05-10 | 3.621 | 1,192,377 | -178,028 | 0.02% | 4,317,353 |
| 2012-05-11 | 2012-05-09 | 3.386 | 1,370,405 | +40,461 | 0.02% | 4,640,191 |
| 2012-05-10 | 2012-05-08 | 3.485 | 1,329,944 | +84,968 | 0.02% | 4,634,670 |
| 2012-05-09 | 2012-05-07 | 3.497 | 1,244,976 | -4,046 | 0.02% | 4,353,954 |
| 2012-05-08 | 2012-05-04 | 3.571 | 1,249,022 | -129,475 | 0.02% | 4,460,713 |
| 2012-05-04 | 2012-05-02 | 3.596 | 1,378,497 | +16,185 | 0.02% | 4,957,186 |
| 2012-05-03 | 2012-04-30 | 3.571 | 1,362,312 | -48,553 | 0.02% | 4,865,313 |
| 2012-05-02 | 2012-04-27 | 3.621 | 1,410,865 | +8,092 | 0.02% | 5,108,454 |
| 2012-04-30 | 2012-04-26 | 3.720 | 1,402,773 | +89,013 | 0.02% | 5,217,834 |
| 2012-04-27 | 2012-04-25 | 3.732 | 1,313,760 | +8,093 | 0.02% | 4,902,972 |
| 2012-04-26 | 2012-04-24 | 3.683 | 1,305,667 | +72,829 | 0.02% | 4,808,228 |
| 2012-04-25 | 2012-04-23 | 3.744 | 1,232,838 | +72,829 | 0.02% | 4,616,204 |
| 2012-04-24 | 2012-04-20 | 3.868 | 1,160,009 | -48,553 | 0.02% | 4,486,856 |
| 2012-04-23 | 2012-04-19 | 3.893 | 1,208,562 | -8,092 | 0.02% | 4,704,526 |
| 2012-04-20 | 2012-04-18 | 3.868 | 1,216,654 | +32,369 | 0.02% | 4,705,956 |
| 2012-04-19 | 2012-04-17 | 3.868 | 1,184,285 | -40,461 | 0.02% | 4,580,754 |
| 2012-04-18 | 2012-04-16 | 3.930 | 1,224,746 | +12,138 | 0.02% | 4,812,930 |
| 2012-04-17 | 2012-04-13 | 4.004 | 1,212,608 | -12,138 | 0.02% | 4,855,141 |
| 2012-04-13 | 2012-04-11 | 3.757 | 1,224,746 | +20,230 | 0.02% | 4,601,040 |
| 2012-04-12 | 2012-04-10 | 3.905 | 1,204,516 | -4,046 | 0.02% | 4,703,661 |
| 2012-04-11 | 2012-04-05 | 4.053 | 1,208,562 | +4,046 | 0.02% | 4,898,681 |
| 2012-04-10 | 2012-04-03 | 4.029 | 1,204,516 | -64,737 | 0.02% | 4,852,511 |
| 2012-04-05 | 2012-04-02 | 3.856 | 1,269,253 | -16,184 | 0.02% | 4,893,721 |
| 2012-04-03 | 2012-03-30 | 3.757 | 1,285,437 | +48,553 | 0.02% | 4,829,040 |
| 2012-04-02 | 2012-03-29 | 3.781 | 1,236,884 | +8,092 | 0.02% | 4,677,209 |
| 2012-03-30 | 2012-03-28 | 3.856 | 1,228,792 | -24,277 | 0.02% | 4,737,720 |
| 2012-03-29 | 2012-03-27 | 3.831 | 1,253,069 | +40,461 | 0.02% | 4,800,352 |
| 2012-03-28 | 2012-03-26 | 3.819 | 1,212,608 | +24,277 | 0.02% | 4,630,366 |
| 2012-03-27 | 2012-03-23 | 4.016 | 1,188,331 | -97,106 | 0.02% | 4,772,624 |
| 2012-03-26 | 2012-03-22 | 3.695 | 1,285,437 | +89,013 | 0.02% | 4,749,615 |
| 2012-03-23 | 2012-03-21 | 3.559 | 1,196,424 | -97,105 | 0.02% | 4,258,082 |
| 2012-03-22 | 2012-03-20 | 3.670 | 1,293,529 | +117,336 | 0.02% | 4,747,544 |
| 2012-03-21 | 2012-03-19 | 3.806 | 1,176,193 | -80,922 | 0.02% | 4,476,779 |
| 2012-03-20 | 2012-03-16 | 3.868 | 1,257,115 | -161,842 | 0.02% | 4,862,457 |
| 2012-03-19 | 2012-03-15 | 3.856 | 1,418,957 | +44,506 | 0.02% | 5,470,918 |
| 2012-03-16 | 2012-03-14 | 3.967 | 1,374,451 | -32,368 | 0.02% | 5,452,186 |
| 2012-03-15 | 2012-03-13 | 4.127 | 1,406,819 | -169,935 | 0.02% | 5,806,589 |
| 2012-03-14 | 2012-03-12 | 4.066 | 1,576,754 | +40,460 | 0.03% | 6,410,564 |
| 2012-03-13 | 2012-03-09 | 4.165 | 1,536,294 | +671,648 | 0.03% | 6,397,947 |
| 2012-03-12 | 2012-03-08 | 4.152 | 864,646 | -36,414 | 0.01% | 3,590,162 |
| 2012-03-09 | 2012-03-07 | 4.177 | 901,060 | -165,889 | 0.01% | 3,763,629 |
| 2012-03-08 | 2012-03-06 | 4.016 | 1,066,949 | +64,737 | 0.02% | 4,285,124 |
| 2012-03-07 | 2012-03-05 | 4.338 | 1,002,212 | -8,092 | 0.02% | 4,347,135 |
| 2012-03-06 | 2012-03-02 | 4.375 | 1,010,304 | +32,368 | 0.02% | 4,419,689 |
| 2012-03-05 | 2012-03-01 | 4.202 | 977,936 | -24,276 | 0.02% | 4,108,902 |
| 2012-03-02 | 2012-02-29 | 4.263 | 1,002,212 | -24,276 | 0.02% | 4,272,825 |
| 2012-02-29 | 2012-02-27 | 4.090 | 1,026,488 | +84,967 | 0.02% | 4,198,733 |
| 2012-02-27 | 2012-02-23 | 3.930 | 941,521 | +8,092 | 0.02% | 3,699,930 |
| 2012-02-24 | 2012-02-22 | 4.066 | 933,429 | -48,553 | 0.02% | 3,795,016 |
| 2012-02-23 | 2012-02-21 | 3.769 | 981,982 | -32,368 | 0.02% | 3,701,176 |
| 2012-02-22 | 2012-02-20 | 3.967 | 1,014,350 | -24,277 | 0.02% | 4,023,734 |
| 2012-02-21 | 2012-02-17 | 3.831 | 1,038,627 | +4,046 | 0.02% | 3,978,851 |
| 2012-02-20 | 2012-02-16 | 3.831 | 1,034,581 | -80,921 | 0.02% | 3,963,351 |
| 2012-02-17 | 2012-02-15 | 3.720 | 1,115,502 | -121,382 | 0.02% | 4,149,285 |
| 2012-02-16 | 2012-02-14 | 3.584 | 1,236,884 | +80,921 | 0.02% | 4,432,649 |
| 2012-02-15 | 2012-02-13 | 3.608 | 1,155,963 | -60,691 | 0.02% | 4,171,221 |
| 2012-02-14 | 2012-02-10 | 3.460 | 1,216,654 | -72,829 | 0.02% | 4,209,800 |
| 2012-02-13 | 2012-02-09 | 3.473 | 1,289,483 | +64,737 | 0.02% | 4,477,734 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,224,746 | +161,843 | 0.02% | 4,116,720 |
| 2012-02-09 | 2012-02-07 | 3.089 | 1,062,903 | +16,184 | 0.02% | 3,283,750 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,046,719 | -72,829 | 0.02% | 3,233,750 |
| 2012-02-07 | 2012-02-03 | 2.978 | 1,119,548 | -517,897 | 0.02% | 3,334,235 |
| 2012-02-06 | 2012-02-02 | 2.916 | 1,637,445 | -311,548 | 0.03% | 4,775,459 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,948,993 | +360,101 | 0.03% | 5,274,615 |
| 2012-02-02 | 2012-01-31 | 2.830 | 1,588,892 | +16,184 | 0.03% | 4,496,414 |
| 2012-02-01 | 2012-01-30 | 2.842 | 1,572,708 | +40,461 | 0.03% | 4,470,049 |
| 2012-01-31 | 2012-01-27 | 2.892 | 1,532,247 | -728,293 | 0.03% | 4,430,789 |
| 2012-01-30 | 2012-01-26 | 2.892 | 2,260,540 | +222,534 | 0.04% | 6,536,789 |
| 2012-01-27 | 2012-01-20 | 2.830 | 2,038,006 | +971,057 | 0.03% | 5,767,364 |
| 2012-01-26 | 2012-01-19 | 2.558 | 1,066,949 | -8,092 | 0.02% | 2,729,294 |
| 2012-01-19 | 2012-01-17 | 2.546 | 1,075,041 | -40,461 | 0.02% | 2,736,709 |
| 2012-01-18 | 2012-01-16 | 2.447 | 1,115,502 | -8,092 | 0.02% | 2,729,430 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,123,594 | -16,184 | 0.02% | 2,804,769 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,139,778 | -40,461 | 0.02% | 2,831,084 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,180,239 | -12,138 | 0.02% | 2,756,564 |
| 2012-01-11 | 2012-01-09 | 2.212 | 1,192,377 | -24,277 | 0.02% | 2,637,564 |
| 2012-01-10 | 2012-01-06 | 2.150 | 1,216,654 | -24,276 | 0.02% | 2,616,090 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,240,930 | -16,185 | 0.02% | 2,683,624 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,257,115 | -16,184 | 0.02% | 2,703,091 |
| 2012-01-05 | 2012-01-03 | 2.138 | 1,273,299 | -8,092 | 0.02% | 2,722,155 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,281,391 | +40,461 | 0.02% | 2,707,785 |
| 2011-12-23 | 2011-12-21 | 2.088 | 1,240,930 | +20,230 | 0.02% | 2,591,614 |
| 2011-12-22 | 2011-12-20 | 2.039 | 1,220,700 | +24,276 | 0.02% | 2,489,025 |
| 2011-12-21 | 2011-12-19 | 2.064 | 1,196,424 | +8,093 | 0.02% | 2,469,096 |
| 2011-12-20 | 2011-12-16 | 2.138 | 1,188,331 | -8,093 | 0.02% | 2,540,504 |
| 2011-12-19 | 2011-12-15 | 2.113 | 1,196,424 | +20,231 | 0.02% | 2,528,236 |
| 2011-12-15 | 2011-12-13 | 2.212 | 1,176,193 | -8,092 | 0.02% | 2,601,765 |
| 2011-12-09 | 2011-12-07 | 2.336 | 1,184,285 | -8,092 | 0.02% | 2,766,014 |
| 2011-12-07 | 2011-12-05 | 2.385 | 1,192,377 | +24,276 | 0.02% | 2,843,854 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,168,101 | -32,369 | 0.02% | 2,757,085 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,200,470 | +32,369 | 0.02% | 2,640,631 |
| 2011-11-24 | 2011-11-22 | 2.274 | 1,168,101 | +8,092 | 0.02% | 2,656,040 |
| 2011-11-17 | 2011-11-15 | 2.509 | 1,160,009 | +24,277 | 0.02% | 2,910,005 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,135,732 | +32,368 | 0.02% | 2,919,279 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,103,364 | +8,092 | 0.02% | 2,658,825 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,095,272 | +12,139 | 0.02% | 2,828,816 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,083,133 | -16,185 | 0.02% | 2,743,924 |
| 2011-11-09 | 2011-11-07 | 2.570 | 1,099,318 | +16,185 | 0.02% | 2,825,681 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,083,133 | -16,185 | 0.02% | 2,623,459 |
| 2011-11-04 | 2011-11-02 | 2.434 | 1,099,318 | +16,185 | 0.02% | 2,676,246 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,083,133 | +16,184 | 0.02% | 2,623,459 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,066,949 | -8,092 | 0.02% | 2,755,664 |
| 2011-10-31 | 2011-10-27 | 2.645 | 1,075,041 | -32,369 | 0.02% | 2,842,989 |
| 2011-10-28 | 2011-10-26 | 2.410 | 1,107,410 | +24,277 | 0.02% | 2,668,575 |
| 2011-10-27 | 2011-10-25 | 2.397 | 1,083,133 | +16,184 | 0.02% | 2,596,689 |
| 2011-10-26 | 2011-10-24 | 2.447 | 1,066,949 | -8,092 | 0.02% | 2,610,630 |
| 2011-10-25 | 2011-10-21 | 2.311 | 1,075,041 | -16,185 | 0.02% | 2,484,294 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,091,226 | +16,185 | 0.02% | 2,440,786 |
| 2011-10-21 | 2011-10-19 | 2.360 | 1,075,041 | -153,751 | 0.02% | 2,537,434 |
| 2011-10-20 | 2011-10-18 | 2.311 | 1,228,792 | -68,783 | 0.02% | 2,839,595 |
| 2011-10-19 | 2011-10-17 | 2.607 | 1,297,575 | +56,645 | 0.02% | 3,383,384 |
| 2011-10-18 | 2011-10-14 | 2.484 | 1,240,930 | -40,461 | 0.02% | 3,082,334 |
| 2011-10-17 | 2011-10-13 | 2.694 | 1,281,391 | -8,092 | 0.02% | 3,452,030 |
| 2011-10-14 | 2011-10-12 | 2.484 | 1,289,483 | -12,138 | 0.02% | 3,202,935 |
| 2011-10-12 | 2011-10-10 | 2.237 | 1,301,621 | +16,184 | 0.02% | 2,911,384 |
| 2011-09-08 | 2011-09-06 | 2.657 | 1,285,437 | -24,277 | 0.02% | 3,415,275 |
| 2011-09-02 | 2011-08-31 | 2.768 | 1,309,714 | -36,414 | 0.02% | 3,625,441 |
| 2011-09-01 | 2011-08-30 | 2.694 | 1,346,128 | +24,276 | 0.02% | 3,626,430 |
| 2011-08-25 | 2011-08-23 | 2.743 | 1,321,852 | -44,507 | 0.02% | 3,626,371 |
| 2011-08-24 | 2011-08-22 | 2.657 | 1,366,359 | -8,092 | 0.02% | 3,630,276 |
| 2011-08-23 | 2011-08-19 | 2.830 | 1,374,451 | +80,922 | 0.02% | 3,889,566 |
| 2011-08-22 | 2011-08-18 | 3.052 | 1,293,529 | -121,382 | 0.02% | 3,948,294 |
| 2011-08-19 | 2011-08-17 | 3.089 | 1,414,911 | +129,474 | 0.02% | 4,371,249 |
| 2011-08-12 | 2011-08-10 | 3.114 | 1,285,437 | +20,230 | 0.02% | 4,003,020 |
| 2011-08-11 | 2011-08-09 | 3.139 | 1,265,207 | -8,092 | 0.02% | 3,971,291 |
| 2011-08-09 | 2011-08-05 | 3.423 | 1,273,299 | +32,369 | 0.02% | 4,358,595 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,240,930 | +68,783 | 0.02% | 4,401,144 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,172,147 | +36,415 | 0.02% | 4,302,045 |
| 2011-08-04 | 2011-08-02 | 3.880 | 1,135,732 | -8,093 | 0.02% | 4,406,988 |
| 2011-08-03 | 2011-08-01 | 3.917 | 1,143,825 | -24,276 | 0.02% | 4,480,797 |
| 2011-08-02 | 2011-07-29 | 3.819 | 1,168,101 | -48,553 | 0.02% | 4,460,415 |
| 2011-08-01 | 2011-07-28 | 3.819 | 1,216,654 | +8,092 | 0.02% | 4,645,816 |
| 2011-07-29 | 2011-07-27 | 3.769 | 1,208,562 | +117,336 | 0.02% | 4,555,176 |
| 2011-07-28 | 2011-07-26 | 3.781 | 1,091,226 | +8,093 | 0.02% | 4,126,411 |
| 2011-07-27 | 2011-07-25 | 3.769 | 1,083,133 | +8,092 | 0.02% | 4,082,423 |
| 2011-07-26 | 2011-07-22 | 3.843 | 1,075,041 | -48,553 | 0.02% | 4,131,634 |
| 2011-07-25 | 2011-07-21 | 3.732 | 1,123,594 | +40,461 | 0.02% | 4,193,269 |
| 2011-07-22 | 2011-07-20 | 3.819 | 1,083,133 | -40,461 | 0.02% | 4,135,963 |
| 2011-07-21 | 2011-07-19 | 3.781 | 1,123,594 | +16,184 | 0.02% | 4,248,809 |
| 2011-07-20 | 2011-07-18 | 3.806 | 1,107,410 | +40,461 | 0.02% | 4,214,980 |
| 2011-07-19 | 2011-07-15 | 3.905 | 1,066,949 | -40,461 | 0.02% | 4,166,459 |
| 2011-07-18 | 2011-07-14 | 3.930 | 1,107,410 | +48,553 | 0.02% | 4,351,830 |
| 2011-07-15 | 2011-07-13 | 4.016 | 1,058,857 | -56,645 | 0.02% | 4,252,625 |
| 2011-07-14 | 2011-07-12 | 3.831 | 1,115,502 | +48,553 | 0.02% | 4,273,350 |
| 2011-07-12 | 2011-07-08 | 4.078 | 1,066,949 | -97,106 | 0.02% | 4,351,049 |
| 2011-07-11 | 2011-07-07 | 4.115 | 1,164,055 | -169,935 | 0.02% | 4,790,205 |
| 2011-07-07 | 2011-07-05 | 4.165 | 1,333,990 | -234,672 | 0.02% | 5,555,445 |
| 2011-07-06 | 2011-07-04 | 4.053 | 1,568,662 | -372,239 | 0.03% | 6,358,279 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,940,901 | -582,634 | 0.03% | 7,291,441 |
| 2011-07-04 | 2011-06-29 | 3.683 | 2,523,535 | +64,737 | 0.04% | 9,293,129 |
| 2011-06-29 | 2011-06-27 | 3.781 | 2,458,798 | +72,829 | 0.04% | 9,297,810 |
| 2011-06-28 | 2011-06-24 | 3.794 | 2,385,969 | -497,667 | 0.04% | 9,051,896 |
| 2011-06-27 | 2011-06-23 | 3.534 | 2,883,636 | +48,553 | 0.05% | 10,191,612 |
| 2011-06-24 | 2011-06-22 | 3.534 | 2,835,083 | +8,092 | 0.05% | 10,020,011 |
| 2011-06-21 | 2011-06-17 | 3.411 | 2,826,991 | +8,093 | 0.05% | 9,642,062 |
| 2011-06-20 | 2011-06-16 | 3.460 | 2,818,898 | +16,184 | 0.05% | 9,753,799 |
| 2011-06-16 | 2011-06-14 | 3.534 | 2,802,714 | -129,474 | 0.05% | 9,905,610 |
| 2011-06-14 | 2011-06-10 | 3.473 | 2,932,188 | +129,474 | 0.05% | 10,182,034 |
| 2011-06-13 | 2011-06-09 | 3.596 | 2,802,714 | -218,488 | 0.05% | 10,078,785 |
| 2011-06-09 | 2011-06-07 | 3.559 | 3,021,202 | -8,092 | 0.05% | 10,752,480 |
| 2011-06-07 | 2011-06-02 | 3.621 | 3,029,294 | +32,368 | 0.05% | 10,968,454 |
| 2011-06-03 | 2011-06-01 | 3.695 | 2,996,926 | +28,323 | 0.05% | 11,073,467 |
| 2011-06-02 | 2011-05-31 | 3.707 | 2,968,603 | +105,198 | 0.05% | 11,005,500 |
| 2011-06-01 | 2011-05-30 | 3.707 | 2,863,405 | +68,783 | 0.05% | 10,615,499 |
| 2011-05-31 | 2011-05-27 | 3.720 | 2,794,622 | +40,461 | 0.05% | 10,395,035 |
| 2011-05-30 | 2011-05-26 | 3.744 | 2,754,161 | -80,922 | 0.05% | 10,312,604 |
| 2011-05-27 | 2011-05-25 | 3.744 | 2,835,083 | +299,410 | 0.05% | 10,615,606 |
| 2011-05-26 | 2011-05-24 | 3.744 | 2,535,673 | +1,290,697 | 0.04% | 9,494,504 |
| 2011-05-25 | 2011-05-23 | 3.757 | 1,244,976 | +178,027 | 0.02% | 4,677,039 |
| 2011-05-24 | 2011-05-20 | 3.868 | 1,066,949 | -72,829 | 0.02% | 4,126,904 |
| 2011-05-23 | 2011-05-19 | 3.942 | 1,139,778 | -8,093 | 0.02% | 4,493,113 |
| 2011-05-20 | 2011-05-18 | 3.954 | 1,147,871 | -40,460 | 0.02% | 4,539,201 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,188,331 | -40,461 | 0.02% | 4,581,719 |
| 2011-05-16 | 2011-05-12 | 3.744 | 1,228,792 | +8,092 | 0.02% | 4,601,055 |
| 2011-05-13 | 2011-05-11 | 3.695 | 1,220,700 | +8,092 | 0.02% | 4,510,415 |
| 2011-05-12 | 2011-05-09 | 3.757 | 1,212,608 | +80,922 | 0.02% | 4,555,441 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,131,686 | +9,584 | 0.02% | 4,259,543 |
| 2011-05-05 | 2011-05-03 | 3.776 | 1,122,102 | +16,047 | 0.02% | 4,237,455 |
| 2011-05-03 | 2011-04-28 | 3.901 | 1,106,055 | +40,118 | 0.02% | 4,314,706 |
| 2011-04-29 | 2011-04-27 | 3.976 | 1,065,937 | -80,236 | 0.02% | 4,237,916 |
| 2011-04-28 | 2011-04-26 | 3.901 | 1,146,173 | +96,283 | 0.02% | 4,471,206 |
| 2011-04-27 | 2011-04-21 | 4.063 | 1,049,890 | +56,166 | 0.02% | 4,265,712 |
| 2011-04-26 | 2011-04-20 | 3.988 | 993,724 | -16,047 | 0.02% | 3,963,199 |
| 2011-04-21 | 2011-04-19 | 3.976 | 1,009,771 | +32,094 | 0.02% | 4,014,613 |
| 2011-04-20 | 2011-04-18 | 4.138 | 977,677 | +40,118 | 0.02% | 4,045,420 |
| 2011-04-19 | 2011-04-15 | 4.125 | 937,559 | -104,307 | 0.02% | 3,867,735 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,041,866 | -16,047 | 0.02% | 4,272,065 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,057,913 | -208,614 | 0.02% | 4,298,309 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,266,527 | +164,484 | 0.02% | 4,798,640 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,102,043 | +80,236 | 0.02% | 4,147,970 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,021,807 | -8,024 | 0.02% | 3,884,175 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,029,831 | -24,070 | 0.02% | 3,901,842 |
| 2011-04-04 | 2011-03-31 | 3.602 | 1,053,901 | -24,071 | 0.02% | 3,796,014 |
| 2011-04-01 | 2011-03-30 | 3.564 | 1,077,972 | +48,141 | 0.02% | 3,842,409 |
| 2011-03-31 | 2011-03-29 | 3.577 | 1,029,831 | +8,024 | 0.02% | 3,683,647 |
| 2011-03-30 | 2011-03-28 | 3.627 | 1,021,807 | +32,095 | 0.02% | 3,705,885 |
| 2011-03-29 | 2011-03-25 | 3.627 | 989,712 | -108,319 | 0.02% | 3,589,483 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,098,031 | +8,023 | 0.02% | 3,954,964 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,090,008 | +84,248 | 0.02% | 4,075,502 |
| 2011-03-24 | 2011-03-22 | 3.963 | 1,005,760 | -4,011 | 0.02% | 3,986,131 |
| 2011-03-23 | 2011-03-21 | 3.901 | 1,009,771 | -76,225 | 0.02% | 3,939,103 |
| 2011-03-22 | 2011-03-18 | 3.702 | 1,085,996 | -300,885 | 0.02% | 4,019,896 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,386,881 | +8,023 | 0.02% | 4,822,514 |
| 2011-03-17 | 2011-03-15 | 3.739 | 1,378,858 | +405,193 | 0.02% | 5,155,502 |
| 2011-03-16 | 2011-03-14 | 3.851 | 973,665 | +16,047 | 0.02% | 3,749,714 |
| 2011-03-14 | 2011-03-10 | 4.013 | 957,618 | +28,083 | 0.02% | 3,843,070 |
| 2011-03-11 | 2011-03-09 | 4.125 | 929,535 | -48,142 | 0.02% | 3,834,633 |
| 2011-03-10 | 2011-03-08 | 4.175 | 977,677 | +16,047 | 0.02% | 4,081,975 |
| 2011-03-09 | 2011-03-07 | 4.100 | 961,630 | +24,071 | 0.02% | 3,943,066 |
| 2011-03-08 | 2011-03-04 | 4.237 | 937,559 | -16,047 | 0.02% | 3,972,900 |
| 2011-03-07 | 2011-03-03 | 4.275 | 953,606 | -12,036 | 0.02% | 4,076,554 |
| 2011-03-04 | 2011-03-02 | 4.163 | 965,642 | +24,071 | 0.02% | 4,019,692 |
| 2011-03-03 | 2011-03-01 | 4.200 | 941,571 | -8,023 | 0.02% | 3,954,696 |
| 2011-03-02 | 2011-02-28 | 4.163 | 949,594 | +4,011 | 0.02% | 3,952,888 |
| 2011-03-01 | 2011-02-25 | 4.100 | 945,583 | +36,107 | 0.02% | 3,877,267 |
| 2011-02-28 | 2011-02-24 | 4.113 | 909,476 | -48,142 | 0.02% | 3,740,549 |
| 2011-02-25 | 2011-02-23 | 4.225 | 957,618 | +96,283 | 0.02% | 4,045,965 |
| 2011-02-23 | 2011-02-21 | 4.424 | 861,335 | +24,071 | 0.01% | 3,810,926 |
| 2011-02-22 | 2011-02-18 | 4.474 | 837,264 | +20,059 | 0.01% | 3,746,166 |
| 2011-02-21 | 2011-02-17 | 4.574 | 817,205 | +12,036 | 0.01% | 3,737,896 |
| 2011-02-18 | 2011-02-16 | 4.549 | 805,169 | +32,094 | 0.01% | 3,662,773 |
| 2011-02-17 | 2011-02-15 | 4.686 | 773,075 | -16,047 | 0.01% | 3,622,760 |
| 2011-02-16 | 2011-02-14 | 4.724 | 789,122 | -40,118 | 0.01% | 3,727,464 |
| 2011-02-15 | 2011-02-11 | 4.562 | 829,240 | -4,012 | 0.01% | 3,782,609 |
| 2011-02-14 | 2011-02-10 | 4.312 | 833,252 | +4,012 | 0.01% | 3,593,210 |
| 2011-02-11 | 2011-02-09 | 4.412 | 829,240 | +12,035 | 0.01% | 3,658,589 |
| 2011-02-10 | 2011-02-08 | 4.574 | 817,205 | +48,142 | 0.01% | 3,737,896 |
| 2011-02-09 | 2011-02-07 | 4.624 | 769,063 | -12,036 | 0.01% | 3,556,034 |
| 2011-02-07 | 2011-01-31 | 4.562 | 781,099 | +8,024 | 0.01% | 3,563,012 |
| 2011-02-01 | 2011-01-28 | 4.524 | 773,075 | +16,047 | 0.01% | 3,497,505 |
| 2011-01-31 | 2011-01-27 | 4.786 | 757,028 | -20,059 | 0.01% | 3,623,041 |
| 2011-01-28 | 2011-01-26 | 4.724 | 777,087 | -64,189 | 0.01% | 3,670,616 |
| 2011-01-27 | 2011-01-25 | 4.611 | 841,276 | +24,071 | 0.01% | 3,879,452 |
| 2011-01-26 | 2011-01-24 | 4.487 | 817,205 | -12,035 | 0.01% | 3,666,601 |
| 2011-01-25 | 2011-01-21 | 4.412 | 829,240 | +8,023 | 0.01% | 3,658,589 |
| 2011-01-24 | 2011-01-20 | 4.499 | 821,217 | +4,012 | 0.01% | 3,694,837 |
| 2011-01-21 | 2011-01-19 | 4.474 | 817,205 | +28,083 | 0.01% | 3,656,416 |
| 2011-01-20 | 2011-01-18 | 4.512 | 789,122 | +12,035 | 0.01% | 3,560,269 |
| 2011-01-19 | 2011-01-17 | 4.524 | 777,087 | -48,141 | 0.01% | 3,515,656 |
| 2011-01-18 | 2011-01-14 | 4.661 | 825,228 | +8,023 | 0.01% | 3,846,588 |
| 2011-01-17 | 2011-01-13 | 4.699 | 817,205 | -8,023 | 0.01% | 3,839,746 |
| 2011-01-14 | 2011-01-12 | 4.736 | 825,228 | -20,059 | 0.01% | 3,908,298 |
| 2011-01-13 | 2011-01-11 | 4.599 | 845,287 | +12,035 | 0.01% | 3,887,413 |
| 2011-01-12 | 2011-01-10 | 4.636 | 833,252 | +8,024 | 0.01% | 3,863,220 |
| 2011-01-11 | 2011-01-07 | 4.798 | 825,228 | -393,157 | 0.01% | 3,959,723 |
| 2011-01-10 | 2011-01-06 | 4.724 | 1,218,385 | +385,133 | 0.02% | 5,755,113 |
| 2011-01-07 | 2011-01-05 | 4.499 | 833,252 | +8,024 | 0.01% | 3,748,985 |
| 2011-01-06 | 2011-01-04 | 4.350 | 825,228 | -16,048 | 0.01% | 3,589,463 |
| 2011-01-05 | 2011-01-03 | 4.275 | 841,276 | +16,048 | 0.01% | 3,596,357 |
| 2011-01-04 | 2010-12-31 | 4.237 | 825,228 | -64,189 | 0.01% | 3,496,898 |
| 2011-01-03 | 2010-12-29 | 4.287 | 889,417 | +40,118 | 0.01% | 3,813,239 |
| 2010-12-30 | 2010-12-28 | 4.138 | 849,299 | +4,012 | 0.01% | 3,514,219 |
| 2010-12-29 | 2010-12-24 | 4.275 | 845,287 | +92,271 | 0.01% | 3,613,503 |
| 2010-12-28 | 2010-12-22 | 4.562 | 753,016 | -24,071 | 0.01% | 3,434,910 |
| 2010-12-23 | 2010-12-21 | 4.549 | 777,087 | -8,023 | 0.01% | 3,535,026 |
| 2010-12-22 | 2010-12-20 | 4.449 | 785,110 | +8,023 | 0.01% | 3,493,243 |
| 2010-12-21 | 2010-12-17 | 4.574 | 777,087 | -8,023 | 0.01% | 3,554,396 |
| 2010-12-20 | 2010-12-16 | 4.487 | 785,110 | +24,070 | 0.01% | 3,522,598 |
| 2010-12-17 | 2010-12-15 | 4.549 | 761,040 | +60,178 | 0.01% | 3,462,027 |
| 2010-12-16 | 2010-12-14 | 4.674 | 700,862 | +28,082 | 0.01% | 3,275,623 |
| 2010-12-15 | 2010-12-13 | 4.711 | 672,780 | +84,248 | 0.01% | 3,169,531 |
| 2010-12-14 | 2010-12-10 | 4.748 | 588,532 | +4,012 | 0.01% | 2,794,636 |
| 2010-12-13 | 2010-12-09 | 4.611 | 584,520 | -148,437 | 0.01% | 2,695,450 |
| 2010-12-10 | 2010-12-08 | 4.611 | 732,957 | -52,153 | 0.01% | 3,379,951 |
| 2010-12-09 | 2010-12-07 | 4.724 | 785,110 | -100,296 | 0.01% | 3,708,513 |
| 2010-12-08 | 2010-12-06 | 4.948 | 885,406 | +20,060 | 0.01% | 4,380,897 |
| 2010-12-07 | 2010-12-03 | 5.210 | 865,346 | +164,484 | 0.01% | 4,508,128 |
| 2010-12-06 | 2010-12-02 | 5.297 | 700,862 | -12,036 | 0.01% | 3,712,373 |
| 2010-12-03 | 2010-12-01 | 5.347 | 712,898 | -68,201 | 0.01% | 3,811,666 |
| 2010-12-02 | 2010-11-30 | 5.322 | 781,099 | +108,319 | 0.01% | 4,156,847 |
| 2010-12-01 | 2010-11-29 | 5.284 | 672,780 | +8,024 | 0.01% | 3,555,241 |
| 2010-11-30 | 2010-11-26 | 5.347 | 664,756 | -56,165 | 0.01% | 3,554,264 |
| 2010-11-29 | 2010-11-25 | 5.484 | 720,921 | -8,024 | 0.01% | 3,953,397 |
| 2010-11-26 | 2010-11-24 | 5.297 | 728,945 | -24,071 | 0.01% | 3,861,125 |
| 2010-11-25 | 2010-11-23 | 5.222 | 753,016 | -156,460 | 0.01% | 3,932,315 |
| 2010-11-24 | 2010-11-22 | 5.446 | 909,476 | +40,118 | 0.02% | 4,953,393 |
| 2010-11-23 | 2010-11-19 | 5.459 | 869,358 | +168,496 | 0.01% | 4,745,728 |
| 2010-11-22 | 2010-11-18 | 5.584 | 700,862 | -108,319 | 0.01% | 3,913,278 |
| 2010-11-19 | 2010-11-17 | 5.347 | 809,181 | +136,401 | 0.01% | 4,326,464 |
| 2010-11-18 | 2010-11-16 | 5.621 | 672,780 | +8,024 | 0.01% | 3,781,636 |
| 2010-11-17 | 2010-11-15 | 5.484 | 664,756 | +88,260 | 0.01% | 3,645,399 |
| 2010-11-16 | 2010-11-12 | 5.783 | 576,496 | +44,129 | 0.01% | 3,333,837 |
| 2010-11-15 | 2010-11-11 | 6.082 | 532,367 | -8,023 | 0.01% | 3,237,882 |
| 2010-11-12 | 2010-11-10 | 6.219 | 540,390 | -224,661 | 0.01% | 3,360,764 |
| 2010-11-11 | 2010-11-09 | 6.169 | 765,051 | -710,090 | 0.01% | 4,719,823 |
| 2010-11-10 | 2010-11-08 | 5.945 | 1,475,141 | +609,795 | 0.02% | 8,769,645 |
| 2010-11-09 | 2010-11-05 | 5.833 | 865,346 | -84,248 | 0.01% | 5,047,377 |
| 2010-11-08 | 2010-11-04 | 5.646 | 949,594 | -8,024 | 0.02% | 5,361,253 |
| 2010-11-04 | 2010-11-02 | 5.534 | 957,618 | -56,165 | 0.02% | 5,299,140 |
| 2010-11-03 | 2010-11-01 | 5.534 | 1,013,783 | -88,260 | 0.02% | 5,609,938 |
| 2010-11-02 | 2010-10-29 | 5.446 | 1,102,043 | +192,567 | 0.02% | 6,002,195 |
| 2010-11-01 | 2010-10-28 | 5.297 | 909,476 | -20,059 | 0.02% | 4,817,373 |
| 2010-10-28 | 2010-10-26 | 5.883 | 929,535 | +16,047 | 0.02% | 5,468,118 |
| 2010-10-27 | 2010-10-25 | 5.758 | 913,488 | -212,626 | 0.02% | 5,259,869 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,126,114 | -248,732 | 0.02% | 5,922,771 |
| 2010-10-25 | 2010-10-21 | 4.960 | 1,374,846 | -40,118 | 0.02% | 6,819,731 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,414,964 | +60,177 | 0.02% | 6,648,396 |
| 2010-10-21 | 2010-10-19 | 4.886 | 1,354,787 | -3,193,397 | 0.02% | 6,618,921 |
| 2010-10-20 | 2010-10-18 | 4.873 | 4,548,184 | +160,472 | 0.08% | 22,163,835 |
| 2010-10-19 | 2010-10-15 | 4.861 | 4,387,712 | +3,044,961 | 0.07% | 21,327,151 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,342,751 | -12,036 | 0.02% | 6,342,563 |
| 2010-10-15 | 2010-10-13 | 4.636 | 1,354,787 | +112,331 | 0.02% | 6,281,221 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,242,456 | -4,012 | 0.02% | 5,682,994 |
| 2010-10-13 | 2010-10-11 | 4.562 | 1,246,468 | -136,401 | 0.02% | 5,685,810 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,382,869 | -256,756 | 0.02% | 6,376,948 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,639,625 | +192,567 | 0.03% | 7,458,775 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,447,058 | -172,508 | 0.02% | 6,690,984 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,619,566 | -280,826 | 0.03% | 7,569,375 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,900,392 | -4,276,585 | 0.03% | 9,189,778 |
| 2010-10-05 | 2010-09-30 | 4.798 | 6,176,977 | +200,590 | 0.10% | 29,639,224 |
| 2010-10-04 | 2010-09-29 | 4.773 | 5,976,387 | +1,933,690 | 0.10% | 28,527,756 |
| 2010-09-30 | 2010-09-28 | 4.437 | 4,042,697 | +1,676,935 | 0.07% | 17,937,062 |
| 2010-09-29 | 2010-09-27 | 4.474 | 2,365,762 | -2,178,410 | 0.04% | 10,585,116 |
| 2010-09-28 | 2010-09-24 | 4.100 | 4,544,172 | +128,378 | 0.08% | 18,632,914 |
| 2010-09-27 | 2010-09-22 | 4.051 | 4,415,794 | +473,393 | 0.07% | 17,886,373 |
| 2010-09-24 | 2010-09-21 | 4.163 | 3,942,401 | +1,917,643 | 0.07% | 16,411,088 |
| 2010-09-22 | 2010-09-20 | 4.001 | 2,024,758 | +180,531 | 0.03% | 8,100,434 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,844,227 | -264,779 | 0.03% | 7,125,350 |
| 2010-09-20 | 2010-09-16 | 3.664 | 2,109,006 | +433,275 | 0.04% | 7,727,789 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,675,731 | -80,236 | 0.03% | 6,307,269 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,755,967 | -397,169 | 0.03% | 6,696,809 |
| 2010-09-15 | 2010-09-13 | 3.839 | 2,153,136 | +513,511 | 0.04% | 8,265,180 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,639,625 | -252,744 | 0.03% | 6,069,195 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,892,369 | +24,071 | 0.03% | 6,627,386 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,868,298 | +216,638 | 0.03% | 6,636,225 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,651,660 | -8,024 | 0.03% | 5,784,384 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,659,684 | -144,425 | 0.03% | 5,936,595 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,804,109 | -308,909 | 0.03% | 6,318,285 |
| 2010-09-06 | 2010-09-02 | 3.328 | 2,113,018 | +52,153 | 0.04% | 7,031,445 |
| 2010-09-03 | 2010-09-01 | 3.191 | 2,060,865 | -128,377 | 0.03% | 6,575,361 |
| 2010-09-02 | 2010-08-31 | 3.178 | 2,189,242 | +192,566 | 0.04% | 6,957,674 |
| 2010-09-01 | 2010-08-30 | 3.253 | 1,996,676 | -168,496 | 0.03% | 6,494,986 |
| 2010-08-31 | 2010-08-27 | 3.216 | 2,165,172 | +40,119 | 0.04% | 6,962,132 |
| 2010-08-30 | 2010-08-26 | 3.240 | 2,125,053 | +16,047 | 0.04% | 6,886,099 |
| 2010-08-27 | 2010-08-25 | 3.253 | 2,109,006 | +160,472 | 0.04% | 6,860,384 |
| 2010-08-26 | 2010-08-24 | 3.253 | 1,948,534 | -36,106 | 0.03% | 6,338,385 |
| 2010-08-25 | 2010-08-23 | 3.315 | 1,984,640 | +108,319 | 0.03% | 6,579,509 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,876,321 | +160,472 | 0.03% | 6,407,488 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,715,849 | -28,083 | 0.03% | 5,945,029 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,743,932 | -304,897 | 0.03% | 6,020,595 |
| 2010-08-19 | 2010-08-17 | 3.328 | 2,048,829 | -68,201 | 0.03% | 6,817,845 |
| 2010-08-18 | 2010-08-16 | 3.328 | 2,117,030 | -32,094 | 0.04% | 7,044,796 |
| 2010-08-17 | 2010-08-13 | 3.315 | 2,149,124 | +497,464 | 0.04% | 7,124,809 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,651,660 | -16,048 | 0.03% | 5,516,779 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,667,708 | +176,520 | 0.03% | 5,424,886 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,491,188 | +20,059 | 0.03% | 5,185,214 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,471,129 | +20,059 | 0.02% | 5,207,140 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,451,070 | +4,012 | 0.02% | 5,298,905 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,447,058 | +36,106 | 0.02% | 5,320,324 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,410,952 | -92,272 | 0.02% | 5,169,990 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,503,224 | +64,189 | 0.03% | 5,751,647 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,439,035 | -88,259 | 0.02% | 5,201,151 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,527,294 | +44,129 | 0.03% | 5,615,324 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,483,165 | -28,082 | 0.03% | 4,898,527 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,511,247 | +4,012 | 0.03% | 4,878,264 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,507,235 | +80,236 | 0.03% | 4,884,099 |
| 2010-07-19 | 2010-07-15 | 3.178 | 1,426,999 | -8,024 | 0.02% | 4,535,174 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,435,023 | -8,023 | 0.02% | 4,471,250 |
| 2010-07-09 | 2010-07-07 | 2.991 | 1,443,046 | -16,048 | 0.02% | 4,316,399 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,459,094 | -160,472 | 0.02% | 4,382,586 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,619,566 | -148,437 | 0.03% | 4,703,105 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,768,003 | +160,472 | 0.03% | 5,090,086 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,607,531 | +24,071 | 0.03% | 4,768,331 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,583,460 | -56,165 | 0.03% | 5,012,691 |
| 2010-06-29 | 2010-06-25 | 3.265 | 1,639,625 | -24,071 | 0.03% | 5,353,970 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,663,696 | -12,035 | 0.03% | 5,474,041 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,675,731 | -12,036 | 0.03% | 5,534,524 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,687,767 | +64,189 | 0.03% | 5,595,311 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,623,578 | +8,024 | 0.03% | 5,544,391 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,615,554 | -16,047 | 0.03% | 5,355,910 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,631,601 | -112,331 | 0.03% | 5,490,449 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,743,932 | -8,024 | 0.03% | 5,716,305 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,751,956 | +116,343 | 0.03% | 5,633,432 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,635,613 | -168,496 | 0.03% | 4,994,325 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,804,109 | -24,071 | 0.03% | 5,373,915 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,828,180 | +16,047 | 0.03% | 5,901,316 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,812,133 | +68,201 | 0.03% | 5,985,026 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,743,932 | +40,118 | 0.03% | 5,824,980 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,703,814 | +112,331 | 0.03% | 5,882,095 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,591,483 | +64,189 | 0.03% | 5,454,624 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,527,294 | -80,237 | 0.03% | 5,310,764 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,607,531 | +4,012 | 0.03% | 5,409,452 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,603,519 | -413,216 | 0.03% | 5,455,906 |
| 2010-06-01 | 2010-05-28 | 3.265 | 2,016,735 | +529,559 | 0.03% | 6,585,371 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,487,176 | +104,307 | 0.03% | 5,097,124 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,382,869 | -16,048 | 0.02% | 4,567,274 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,398,917 | -16,047 | 0.02% | 4,707,451 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,414,964 | -8,023 | 0.02% | 4,955,436 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,422,987 | -228,673 | 0.02% | 4,788,448 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,651,660 | +240,708 | 0.03% | 5,784,384 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,410,952 | +32,094 | 0.02% | 5,205,160 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,378,858 | -16,047 | 0.02% | 5,121,131 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,394,905 | +20,059 | 0.02% | 5,447,019 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,374,846 | +38,043 | 0.02% | 5,506,791 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,336,803 | +51,768 | 0.02% | 5,354,414 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,285,035 | +15,928 | 0.02% | 5,292,278 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,269,107 | -23,893 | 0.02% | 5,417,901 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,293,000 | -67,696 | 0.02% | 5,357,551 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,360,696 | +7,964 | 0.02% | 5,535,540 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,352,732 | +79,643 | 0.02% | 5,706,961 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,273,089 | -47,786 | 0.02% | 5,402,930 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,320,875 | -15,928 | 0.02% | 5,589,147 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,336,803 | -63,714 | 0.02% | 5,941,889 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,400,517 | -3,982 | 0.02% | 6,313,013 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,404,499 | +79,642 | 0.02% | 6,313,328 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,324,857 | -27,875 | 0.02% | 5,955,331 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,352,732 | +63,714 | 0.02% | 6,012,691 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,289,018 | -15,928 | 0.02% | 5,858,972 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,304,946 | +59,732 | 0.02% | 6,062,450 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,245,214 | -31,857 | 0.02% | 5,644,235 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,277,071 | -23,893 | 0.02% | 5,820,704 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,300,964 | -23,893 | 0.02% | 5,945,940 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,324,857 | +159,286 | 0.02% | 6,171,586 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,165,571 | +59,732 | 0.02% | 5,590,569 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,105,839 | -27,875 | 0.02% | 5,484,574 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,133,714 | -27,875 | 0.02% | 5,935,994 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,161,589 | +15,928 | 0.02% | 6,067,359 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,145,661 | -7,964 | 0.02% | 6,099,242 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,153,625 | -63,714 | 0.02% | 5,996,791 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,217,339 | +91,589 | 0.02% | 6,343,275 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,125,750 | +9,955 | 0.02% | 5,880,160 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,115,795 | +3,983 | 0.02% | 5,744,102 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,111,812 | +15,928 | 0.02% | 5,625,878 |
| 2010-03-26 | 2010-03-24 | 5.123 | 1,095,884 | -7,964 | 0.02% | 5,614,080 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,103,848 | +11,946 | 0.02% | 5,627,159 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,091,902 | -7,964 | 0.02% | 5,634,811 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,099,866 | -11,946 | 0.02% | 5,786,390 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,111,812 | +31,857 | 0.02% | 5,807,358 |
| 2010-03-19 | 2010-03-17 | 5.048 | 1,079,955 | -7,965 | 0.02% | 5,451,118 |
| 2010-03-18 | 2010-03-16 | 5.048 | 1,087,920 | +3,982 | 0.02% | 5,491,322 |
| 2010-03-17 | 2010-03-15 | 5.110 | 1,083,938 | -7,964 | 0.02% | 5,539,272 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,091,902 | -23,893 | 0.02% | 5,703,361 |
| 2010-03-12 | 2010-03-10 | 5.035 | 1,115,795 | -11,946 | 0.02% | 5,618,012 |
| 2010-03-11 | 2010-03-09 | 5.035 | 1,127,741 | -7,964 | 0.02% | 5,678,160 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,135,705 | +7,964 | 0.02% | 5,732,519 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,127,741 | +23,893 | 0.02% | 5,635,680 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,103,848 | -19,911 | 0.02% | 5,377,679 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,123,759 | -223,000 | 0.02% | 5,672,221 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,346,759 | +167,250 | 0.02% | 6,696,362 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,179,509 | +27,875 | 0.02% | 5,687,041 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,151,634 | -35,839 | 0.02% | 5,639,401 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,187,473 | -11,946 | 0.02% | 5,367,600 |
| 2010-02-26 | 2010-02-24 | 4.558 | 1,199,419 | -7,965 | 0.02% | 5,466,778 |
| 2010-02-25 | 2010-02-23 | 4.495 | 1,207,384 | -27,875 | 0.02% | 5,427,281 |
| 2010-02-24 | 2010-02-22 | 4.432 | 1,235,259 | +23,893 | 0.02% | 5,475,031 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,211,366 | +15,929 | 0.02% | 5,277,871 |
| 2010-02-22 | 2010-02-18 | 4.545 | 1,195,437 | -19,911 | 0.02% | 5,433,619 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,215,348 | -7,964 | 0.02% | 5,463,080 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,223,312 | -79,643 | 0.02% | 5,591,039 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,302,955 | +103,536 | 0.02% | 5,873,240 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,199,419 | -19,911 | 0.02% | 5,316,178 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,219,330 | +7,964 | 0.02% | 4,730,789 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,211,366 | +7,964 | 0.02% | 4,897,621 |
| 2010-02-09 | 2010-02-05 | 4.219 | 1,203,402 | +23,893 | 0.02% | 5,076,962 |
| 2010-02-08 | 2010-02-04 | 4.432 | 1,179,509 | +3,982 | 0.02% | 5,227,931 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,175,527 | -19,910 | 0.02% | 5,387,402 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,195,437 | -15,929 | 0.02% | 5,298,529 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,211,366 | +23,893 | 0.02% | 5,277,871 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,187,473 | -15,929 | 0.02% | 5,143,950 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,203,402 | +27,875 | 0.02% | 4,971,192 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,175,527 | +19,911 | 0.02% | 5,180,762 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,155,616 | +67,696 | 0.02% | 5,426,740 |
| 2010-01-26 | 2010-01-22 | 4.771 | 1,087,920 | +11,947 | 0.02% | 5,190,802 |
| 2010-01-25 | 2010-01-21 | 4.834 | 1,075,973 | +63,714 | 0.02% | 5,201,349 |
| 2010-01-22 | 2010-01-20 | 5.048 | 1,012,259 | +23,893 | 0.02% | 5,109,420 |
| 2010-01-21 | 2010-01-19 | 5.211 | 988,366 | -103,536 | 0.02% | 5,150,149 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,091,902 | +63,714 | 0.02% | 5,429,161 |
| 2010-01-19 | 2010-01-15 | 5.022 | 1,028,188 | +3,983 | 0.02% | 5,164,002 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,024,205 | +15,928 | 0.02% | 5,195,438 |
| 2010-01-14 | 2010-01-12 | 5.223 | 1,008,277 | -39,821 | 0.02% | 5,266,560 |
| 2010-01-13 | 2010-01-11 | 5.135 | 1,048,098 | +95,571 | 0.02% | 5,382,439 |
| 2010-01-12 | 2010-01-08 | 5.173 | 952,527 | +67,696 | 0.02% | 4,927,520 |
| 2010-01-11 | 2010-01-07 | 5.186 | 884,831 | +51,768 | 0.02% | 4,588,432 |
| 2010-01-08 | 2010-01-06 | 5.299 | 833,063 | +43,804 | 0.01% | 4,414,120 |
| 2010-01-07 | 2010-01-05 | 5.537 | 789,259 | -15,929 | 0.01% | 4,370,308 |
| 2010-01-06 | 2010-01-04 | 5.487 | 805,188 | -71,678 | 0.01% | 4,418,070 |
| 2010-01-05 | 2009-12-31 | 5.361 | 876,866 | +19,910 | 0.02% | 4,701,268 |
| 2009-12-30 | 2009-12-28 | 5.324 | 856,956 | -67,696 | 0.01% | 4,562,241 |
| 2009-12-29 | 2009-12-24 | 5.349 | 924,652 | -59,732 | 0.02% | 4,945,860 |
| 2009-12-28 | 2009-12-22 | 4.658 | 984,384 | +115,482 | 0.02% | 4,585,560 |
| 2009-12-23 | 2009-12-21 | 4.470 | 868,902 | +95,571 | 0.01% | 3,883,959 |
| 2009-12-22 | 2009-12-18 | 4.960 | 773,331 | +83,625 | 0.01% | 3,835,451 |
| 2009-12-21 | 2009-12-17 | 5.299 | 689,706 | +43,803 | 0.01% | 3,654,520 |
| 2009-12-18 | 2009-12-16 | 5.487 | 645,903 | +23,893 | 0.01% | 3,544,073 |
| 2009-12-17 | 2009-12-15 | 5.525 | 622,010 | -15,928 | 0.01% | 3,436,402 |
| 2009-12-16 | 2009-12-14 | 5.449 | 637,938 | -59,732 | 0.01% | 3,476,339 |
| 2009-12-15 | 2009-12-11 | 5.274 | 697,670 | +39,821 | 0.01% | 3,679,198 |
| 2009-12-14 | 2009-12-10 | 5.311 | 657,849 | +179,196 | 0.01% | 3,493,980 |
| 2009-12-11 | 2009-12-09 | 5.788 | 478,653 | +39,822 | 0.01% | 2,770,611 |
| 2009-12-10 | 2009-12-08 | 5.763 | 438,831 | +35,839 | 0.01% | 2,529,088 |
| 2009-12-09 | 2009-12-07 | 5.437 | 402,992 | +35,839 | 0.01% | 2,190,979 |
| 2009-12-08 | 2009-12-04 | 5.123 | 367,153 | +67,696 | 0.01% | 1,880,880 |
| 2009-12-07 | 2009-12-03 | 5.211 | 299,457 | -19,910 | 0.01% | 1,560,402 |
| 2009-12-04 | 2009-12-02 | 5.161 | 319,367 | -95,572 | 0.01% | 1,648,108 |
| 2009-12-03 | 2009-12-01 | 4.872 | 414,939 | +111,500 | 0.01% | 2,021,482 |
| 2009-12-02 | 2009-11-30 | 4.922 | 303,439 | -55,750 | 0.01% | 1,493,521 |
| 2009-12-01 | 2009-11-27 | 4.407 | 359,189 | -51,767 | 0.01% | 1,583,011 |
| 2009-11-30 | 2009-11-26 | 4.545 | 410,956 | +15,928 | 0.01% | 1,867,918 |
| 2009-11-27 | 2009-11-25 | 4.683 | 395,028 | +15,929 | 0.01% | 1,850,080 |
| 2009-11-26 | 2009-11-24 | 4.696 | 379,099 | -35,840 | 0.01% | 1,780,238 |
| 2009-11-25 | 2009-11-23 | 4.822 | 414,939 | +11,947 | 0.01% | 2,000,642 |
| 2009-11-24 | 2009-11-20 | 4.633 | 402,992 | -143,357 | 0.01% | 1,867,139 |
| 2009-11-23 | 2009-11-19 | 4.483 | 546,349 | +91,589 | 0.01% | 2,449,020 |
| 2009-11-20 | 2009-11-18 | 4.847 | 454,760 | +103,536 | 0.01% | 2,204,060 |
| 2009-11-19 | 2009-11-17 | 4.633 | 351,224 | +15,928 | 0.01% | 1,627,288 |
| 2009-11-18 | 2009-11-16 | 4.319 | 335,296 | -39,821 | 0.01% | 1,448,241 |
| 2009-11-17 | 2009-11-13 | 4.382 | 375,117 | +55,750 | 0.01% | 1,643,789 |
| 2009-11-16 | 2009-11-12 | 4.445 | 319,367 | -19,911 | 0.01% | 1,419,539 |
| 2009-11-13 | 2009-11-11 | 4.056 | 339,278 | -99,553 | 0.01% | 1,375,980 |
| 2009-11-12 | 2009-11-10 | 3.930 | 438,831 | -226,982 | 0.01% | 1,724,628 |
| 2009-11-10 | 2009-11-06 | 3.641 | 665,813 | +79,643 | 0.01% | 2,424,399 |
| 2009-11-09 | 2009-11-05 | 3.679 | 586,170 | +87,607 | 0.01% | 2,156,478 |
| 2009-11-06 | 2009-11-04 | 3.553 | 498,563 | +7,964 | 0.01% | 1,771,578 |
| 2009-11-05 | 2009-11-03 | 3.390 | 490,599 | -7,964 | 0.01% | 1,663,199 |
| 2009-11-04 | 2009-11-02 | 3.503 | 498,563 | +71,678 | 0.01% | 1,746,538 |
| 2009-11-03 | 2009-10-30 | 3.566 | 426,885 | +23,893 | 0.01% | 1,522,240 |
| 2009-11-02 | 2009-10-29 | 3.679 | 402,992 | +31,857 | 0.01% | 1,482,579 |
| 2009-10-30 | 2009-10-28 | 3.604 | 371,135 | -35,839 | 0.01% | 1,337,420 |
| 2009-10-29 | 2009-10-27 | 3.566 | 406,974 | -47,786 | 0.01% | 1,451,239 |
| 2009-10-28 | 2009-10-23 | 3.478 | 454,760 | -151,321 | 0.01% | 1,581,670 |
| 2009-10-27 | 2009-10-22 | 3.340 | 606,081 | -23,893 | 0.01% | 2,024,259 |
| 2009-10-23 | 2009-10-21 | 3.491 | 629,974 | -95,571 | 0.01% | 2,198,980 |
| 2009-10-22 | 2009-10-20 | 3.591 | 725,545 | +207,071 | 0.01% | 2,605,459 |
| 2009-10-21 | 2009-10-19 | 3.578 | 518,474 | -135,393 | 0.01% | 1,855,349 |
| 2009-10-20 | 2009-10-16 | 3.365 | 653,867 | +7,964 | 0.01% | 2,200,281 |
| 2009-10-19 | 2009-10-15 | 3.352 | 645,903 | -370,338 | 0.01% | 2,165,372 |
| 2009-10-16 | 2009-10-14 | 3.177 | 1,016,241 | +47,785 | 0.02% | 3,228,279 |
| 2009-10-15 | 2009-10-13 | 3.114 | 968,456 | -872,087 | 0.02% | 3,015,681 |
| 2009-10-13 | 2009-10-09 | 2.951 | 1,840,543 | -7,965 | 0.03% | 5,430,849 |
| 2009-10-12 | 2009-10-08 | 2.900 | 1,848,508 | -7,964 | 0.03% | 5,361,511 |
| 2009-10-09 | 2009-10-07 | 2.988 | 1,856,472 | -95,571 | 0.03% | 5,547,780 |
| 2009-10-08 | 2009-10-06 | 2.926 | 1,952,043 | -629,178 | 0.03% | 5,710,829 |
| 2009-10-07 | 2009-10-05 | 2.662 | 2,581,221 | -39,821 | 0.04% | 6,870,921 |
| 2009-10-06 | 2009-10-02 | 2.649 | 2,621,042 | +27,875 | 0.05% | 6,944,010 |
| 2009-10-05 | 2009-09-30 | 2.649 | 2,593,167 | +39,821 | 0.04% | 6,870,160 |
| 2009-10-02 | 2009-09-29 | 2.662 | 2,553,346 | -278,749 | 0.04% | 6,796,720 |
| 2009-09-30 | 2009-09-28 | 2.574 | 2,832,095 | +270,785 | 0.05% | 7,289,799 |
| 2009-09-29 | 2009-09-25 | 2.875 | 2,561,310 | +453,963 | 0.04% | 7,364,640 |
| 2009-09-28 | 2009-09-24 | 3.039 | 2,107,347 | -366,356 | 0.04% | 6,403,321 |
| 2009-09-25 | 2009-09-23 | 2.674 | 2,473,703 | +1,883,550 | 0.04% | 6,615,780 |
| 2009-09-17 | 2009-09-15 | 2.248 | 590,153 | +79,643 | 0.01% | 1,326,391 |
| 2009-09-16 | 2009-09-14 | 2.310 | 510,510 | +31,857 | 0.01% | 1,179,440 |
| 2009-09-15 | 2009-09-11 | 2.423 | 478,653 | +155,304 | 0.01% | 1,159,931 |
| 2009-09-14 | 2009-09-10 | 2.599 | 323,349 | -27,875 | 0.01% | 840,419 |
| 2009-09-11 | 2009-09-09 | 2.649 | 351,224 | +3,982 | 0.01% | 930,509 |
| 2009-09-10 | 2009-09-08 | 2.599 | 347,242 | -71,679 | 0.01% | 902,519 |
| 2009-09-09 | 2009-09-07 | 2.524 | 418,921 | +15,929 | 0.01% | 1,057,261 |
| 2009-09-08 | 2009-09-04 | 2.386 | 402,992 | -71,679 | 0.01% | 961,400 |
| 2009-09-01 | 2009-08-28 | 2.273 | 474,671 | +3,982 | 0.01% | 1,078,761 |
| 2009-08-31 | 2009-08-27 | 2.361 | 470,689 | +3,983 | 0.01% | 1,111,081 |
| 2009-08-28 | 2009-08-26 | 2.423 | 466,706 | -15,929 | 0.01% | 1,130,979 |
| 2009-08-27 | 2009-08-25 | 2.323 | 482,635 | +31,857 | 0.01% | 1,121,100 |
| 2009-08-24 | 2009-08-20 | 2.398 | 450,778 | +159,286 | 0.01% | 1,081,060 |
| 2009-08-19 | 2009-08-17 | 2.310 | 291,492 | -2,389,282 | 0.01% | 673,439 |
| 2009-08-18 | 2009-08-14 | 2.486 | 2,680,774 | -39,822 | 0.05% | 6,664,680 |
| 2009-08-17 | 2009-08-13 | 2.474 | 2,720,596 | +2,413,175 | 0.05% | 6,729,521 |
| 2009-08-14 | 2009-08-12 | 2.335 | 307,421 | +15,929 | 0.01% | 717,960 |
| 2009-08-13 | 2009-08-11 | 2.398 | 291,492 | +15,928 | 0.01% | 699,059 |
| 2009-08-12 | 2009-08-10 | 2.373 | 275,564 | +15,929 | 0.00% | 653,940 |
| 2009-08-11 | 2009-08-07 | 2.348 | 259,635 | +7,964 | 0.00% | 609,619 |
| 2009-08-10 | 2009-08-06 | 2.298 | 251,671 | +23,893 | 0.00% | 578,280 |
| 2009-08-07 | 2009-08-05 | 2.310 | 227,778 | -11,947 | 0.00% | 526,240 |
| 2009-08-05 | 2009-08-03 | 2.499 | 239,725 | +23,893 | 0.00% | 598,991 |
| 2009-07-28 | 2009-07-24 | 2.486 | 215,832 | -31,857 | 0.00% | 536,581 |
| 2009-07-27 | 2009-07-23 | 2.474 | 247,689 | -2,389,282 | 0.00% | 612,670 |
| 2009-07-24 | 2009-07-22 | 2.474 | 2,636,971 | -79,642 | 0.05% | 6,522,671 |
| 2009-07-23 | 2009-07-21 | 2.436 | 2,716,613 | -79,643 | 0.05% | 6,617,339 |
| 2009-07-22 | 2009-07-20 | 2.486 | 2,796,256 | +238,928 | 0.05% | 6,951,780 |
| 2009-07-21 | 2009-07-17 | 2.361 | 2,557,328 | +2,377,335 | 0.04% | 6,036,680 |
| 2009-07-20 | 2009-07-16 | 2.248 | 179,993 | -1,015,444 | 0.00% | 404,541 |
| 2009-07-17 | 2009-07-15 | 2.222 | 1,195,437 | -31,857 | 0.02% | 2,656,769 |
| 2009-07-16 | 2009-07-14 | 2.022 | 1,227,294 | -127,429 | 0.02% | 2,481,009 |
| 2009-07-15 | 2009-07-13 | 1.971 | 1,354,723 | +1,130,927 | 0.02% | 2,670,570 |
| 2009-07-14 | 2009-07-10 | 1.946 | 223,796 | -87,607 | 0.00% | 435,550 |
| 2009-07-13 | 2009-07-09 | 1.909 | 311,403 | -31,857 | 0.01% | 594,320 |
| 2009-07-06 | 2009-07-02 | 1.733 | 343,260 | +47,785 | 0.01% | 594,780 |
| 2009-06-25 | 2009-06-23 | 1.745 | 295,475 | -7,964 | 0.01% | 515,691 |
| 2009-06-24 | 2009-06-22 | 1.796 | 303,439 | -23,893 | 0.01% | 544,830 |
| 2009-06-17 | 2009-06-15 | 1.871 | 327,332 | +39,822 | 0.01% | 612,391 |
| 2009-06-16 | 2009-06-12 | 1.858 | 287,510 | +23,893 | 0.01% | 534,280 |
| 2009-06-03 | 2009-06-01 | 1.959 | 263,617 | +39,821 | 0.00% | 516,359 |
| 2009-06-01 | 2009-05-27 | 1.833 | 223,796 | -3,982 | 0.00% | 410,260 |
| 2009-05-29 | 2009-05-26 | 1.833 | 227,778 | -143,357 | 0.00% | 417,560 |
| 2009-05-27 | 2009-05-25 | 1.808 | 371,135 | -23,893 | 0.01% | 671,040 |
| 2009-05-26 | 2009-05-22 | 1.620 | 395,028 | +15,929 | 0.01% | 639,840 |
| 2009-05-25 | 2009-05-21 | 1.683 | 379,099 | +43,803 | 0.01% | 637,839 |
| 2009-05-22 | 2009-05-20 | 1.733 | 335,296 | +7,964 | 0.01% | 580,980 |
| 2009-05-21 | 2009-05-19 | 1.821 | 327,332 | +159,286 | 0.01% | 595,951 |
| 2009-05-18 | 2009-05-14 | 1.664 | 168,046 | +1,962 | 0.00% | 279,676 |
| 2009-05-15 | 2009-05-13 | 1.652 | 166,084 | -23,613 | 0.00% | 274,301 |
| 2009-05-13 | 2009-05-11 | 1.525 | 189,697 | +39,356 | 0.00% | 289,199 |
| 2009-05-11 | 2009-05-07 | 1.702 | 150,341 | -47,228 | 0.00% | 255,940 |
| 2009-05-08 | 2009-05-06 | 1.499 | 197,569 | -236,137 | 0.00% | 296,181 |
| 2009-05-06 | 2009-05-04 | 1.461 | 433,706 | -19,679 | 0.01% | 633,649 |
| 2009-05-05 | 2009-04-30 | 1.334 | 453,385 | -35,420 | 0.01% | 604,801 |
| 2009-04-21 | 2009-04-17 | 1.283 | 488,805 | +15,742 | 0.01% | 627,210 |
| 2009-04-20 | 2009-04-16 | 1.245 | 473,063 | -11,807 | 0.01% | 588,980 |
| 2009-04-17 | 2009-04-15 | 1.118 | 484,870 | +11,807 | 0.01% | 542,080 |
| 2009-04-09 | 2009-04-07 | 0.978 | 473,063 | -102,326 | 0.01% | 462,770 |
| 2009-04-08 | 2009-04-06 | 0.927 | 575,389 | +39,356 | 0.01% | 533,630 |
| 2009-04-07 | 2009-04-03 | 0.953 | 536,033 | +39,357 | 0.01% | 510,750 |
| 2009-04-03 | 2009-04-01 | 0.915 | 496,676 | -15,743 | 0.01% | 454,320 |
| 2009-03-13 | 2009-03-11 | 0.838 | 512,419 | -23,614 | 0.01% | 429,660 |
| 2009-03-03 | 2009-02-27 | 0.800 | 536,033 | +23,614 | 0.01% | 429,030 |
| 2009-02-16 | 2009-02-12 | 0.864 | 512,419 | -78,713 | 0.01% | 442,680 |
| 2009-02-12 | 2009-02-10 | 0.826 | 591,132 | +78,713 | 0.01% | 488,150 |
| 2009-01-08 | 2009-01-06 | 0.864 | 512,419 | -495,889 | 0.01% | 442,680 |
| 2009-01-07 | 2009-01-05 | 0.864 | 1,008,308 | +472,275 | 0.02% | 871,080 |
| 2008-12-23 | 2008-12-19 | 0.788 | 536,033 | -39,356 | 0.01% | 422,220 |
| 2008-10-13 | 2008-10-09 | 0.635 | 575,389 | -23,614 | 0.01% | 365,500 |
| 2008-07-07 | 2008-07-03 | 1.118 | 599,003 | -78,712 | 0.01% | 669,680 |
| 2008-06-30 | 2008-06-26 | 1.169 | 677,715 | +39,356 | 0.02% | 792,120 |
| 2008-06-25 | 2008-06-23 | 1.118 | 638,359 | +39,356 | 0.02% | 713,680 |
| 2008-06-23 | 2008-06-19 | 1.182 | 599,003 | +15,743 | 0.01% | 707,730 |
| 2008-06-20 | 2008-06-18 | 1.169 | 583,260 | +7,871 | 0.01% | 681,720 |
| 2008-06-10 | 2008-06-05 | 1.245 | 575,389 | +23,614 | 0.01% | 716,380 |
| 2008-06-03 | 2008-05-30 | 1.194 | 551,775 | -39,357 | 0.01% | 658,940 |
| 2008-05-16 | 2008-05-14 | 1.288 | 591,132 | +8,090 | 0.01% | 761,420 |
| 2008-05-08 | 2008-05-06 | 1.146 | 583,042 | -38,818 | 0.01% | 668,390 |
| 2008-05-07 | 2008-05-05 | 1.121 | 621,860 | +38,818 | 0.02% | 696,870 |
| 2008-04-01 | 2008-03-28 | 1.198 | 583,042 | -38,818 | 0.01% | 698,430 |
| 2008-03-28 | 2008-03-26 | 1.198 | 621,860 | -15,527 | 0.02% | 744,930 |
| 2008-03-25 | 2008-03-19 | 1.172 | 637,387 | -31,054 | 0.02% | 747,110 |
| 2008-03-20 | 2008-03-18 | 1.121 | 668,441 | -38,818 | 0.02% | 749,070 |
| 2008-03-11 | 2008-03-07 | 1.172 | 707,259 | +38,818 | 0.02% | 829,010 |
| 2008-03-10 | 2008-03-06 | 1.159 | 668,441 | +38,817 | 0.02% | 774,900 |
| 2008-03-07 | 2008-03-05 | 1.069 | 629,624 | -50,463 | 0.02% | 673,130 |
| 2008-02-11 | 2008-02-04 | 1.082 | 680,087 | +3,882 | 0.02% | 735,840 |
| 2008-02-05 | 2008-02-01 | 1.056 | 676,205 | -38,818 | 0.02% | 714,220 |
| 2008-02-04 | 2008-01-31 | 1.005 | 715,023 | -34,936 | 0.02% | 718,380 |
| 2008-02-01 | 2008-01-30 | 0.992 | 749,959 | -3,881 | 0.02% | 743,820 |
| 2008-01-23 | 2008-01-21 | 1.069 | 753,840 | -11,646 | 0.02% | 805,930 |
| 2008-01-11 | 2008-01-09 | 1.314 | 765,486 | -38,818 | 0.02% | 1,005,720 |
| 2008-01-10 | 2008-01-08 | 1.314 | 804,304 | +38,818 | 0.02% | 1,056,721 |
| 2008-01-07 | 2008-01-03 | 1.146 | 765,486 | -15,527 | 0.02% | 877,540 |
| 2007-12-28 | 2007-12-24 | 1.159 | 781,013 | -19,409 | 0.02% | 905,400 |
| 2007-12-27 | 2007-12-20 | 1.108 | 800,422 | +38,818 | 0.02% | 886,660 |
| 2007-12-21 | 2007-12-19 | 1.108 | 761,604 | -7,764 | 0.02% | 843,660 |
| 2007-12-18 | 2007-12-14 | 1.211 | 769,368 | +7,764 | 0.02% | 931,541 |
| 2007-12-13 | 2007-12-11 | 1.288 | 761,604 | -77,635 | 0.02% | 981,000 |
| 2007-12-12 | 2007-12-10 | 1.249 | 839,239 | -38,818 | 0.02% | 1,048,569 |
| 2007-12-10 | 2007-12-06 | 1.237 | 878,057 | +116,453 | 0.02% | 1,085,760 |
| 2007-12-05 | 2007-12-03 | 1.288 | 761,604 | +85,399 | 0.02% | 981,000 |
| 2007-11-26 | 2007-11-22 | 1.301 | 676,205 | -15,527 | 0.02% | 879,710 |
| 2007-11-23 | 2007-11-21 | 1.391 | 691,732 | -77,636 | 0.02% | 962,280 |
| 2007-11-22 | 2007-11-20 | 1.404 | 769,368 | -31,054 | 0.02% | 1,080,191 |
| 2007-11-15 | 2007-11-13 | 1.301 | 800,422 | -7,763 | 0.02% | 1,041,310 |
| 2007-11-13 | 2007-11-09 | 1.327 | 808,185 | -155,271 | 0.02% | 1,072,230 |
| 2007-11-07 | 2007-11-05 | 1.224 | 963,456 | -62,109 | 0.02% | 1,178,950 |
| 2007-11-01 | 2007-10-30 | 1.185 | 1,025,565 | +38,818 | 0.03% | 1,215,320 |
| 2007-10-29 | 2007-10-25 | 1.185 | 986,747 | +256,197 | 0.02% | 1,169,320 |
| 2007-10-11 | 2007-10-09 | 1.314 | 730,550 | -15,527 | 0.02% | 959,820 |
| 2007-10-10 | 2007-10-08 | 1.327 | 746,077 | +15,527 | 0.02% | 989,830 |
| 2007-10-09 | 2007-10-05 | 1.224 | 730,550 | -7,763 | 0.02% | 893,950 |
| 2007-10-08 | 2007-10-04 | 1.146 | 738,313 | +15,527 | 0.02% | 846,390 |
| 2007-10-05 | 2007-10-03 | 1.172 | 722,786 | -38,818 | 0.02% | 847,210 |
| 2007-09-21 | 2007-09-19 | 1.340 | 761,604 | +31,054 | 0.02% | 1,020,240 |
| 2007-09-20 | 2007-09-18 | 1.352 | 730,550 | +23,291 | 0.02% | 988,050 |
| 2007-09-18 | 2007-09-14 | 1.352 | 707,259 | -77,636 | 0.02% | 956,550 |
| 2007-09-14 | 2007-09-12 | 1.352 | 784,895 | -38,817 | 0.02% | 1,061,550 |
| 2007-09-12 | 2007-09-10 | 1.314 | 823,712 | -349,360 | 0.02% | 1,082,220 |
| 2007-09-10 | 2007-09-06 | 1.481 | 1,173,072 | -23,291 | 0.03% | 1,737,650 |
| 2007-09-06 | 2007-09-04 | 1.507 | 1,196,363 | +403,705 | 0.03% | 1,802,971 |
| 2007-09-05 | 2007-09-03 | 1.507 | 792,658 | -62,109 | 0.02% | 1,194,570 |
| 2007-09-04 | 2007-08-31 | 1.520 | 854,767 | -7,763 | 0.02% | 1,299,181 |
| 2007-09-03 | 2007-08-30 | 1.468 | 862,530 | -62,108 | 0.02% | 1,266,540 |
| 2007-08-31 | 2007-08-29 | 1.430 | 924,638 | +256,197 | 0.02% | 1,322,009 |
| 2007-08-30 | 2007-08-28 | 1.494 | 668,441 | +69,872 | 0.02% | 998,759 |
| 2007-08-29 | 2007-08-27 | 1.559 | 598,569 | +46,581 | 0.02% | 932,909 |
| 2007-08-24 | 2007-08-22 | 1.443 | 551,988 | -38,818 | 0.01% | 796,320 |
| 2007-08-22 | 2007-08-20 | 1.417 | 590,806 | +7,764 | 0.01% | 837,100 |
| 2007-08-13 | 2007-08-09 | 1.610 | 583,042 | +31,054 | 0.01% | 938,749 |
| 2007-08-09 | 2007-08-07 | 1.546 | 551,988 | -116,453 | 0.01% | 853,200 |
| 2007-08-06 | 2007-08-02 | 1.597 | 668,441 | -38,818 | 0.02% | 1,067,639 |
| 2007-08-03 | 2007-08-01 | 1.700 | 707,259 | +69,872 | 0.02% | 1,202,520 |
| 2007-08-02 | 2007-07-31 | 1.739 | 637,387 | +77,635 | 0.02% | 1,108,350 |
| 2007-07-31 | 2007-07-27 | 1.726 | 559,752 | -7,763 | 0.01% | 966,140 |
| 2007-07-30 | 2007-07-26 | 1.790 | 567,515 | -434,759 | 0.01% | 1,016,089 |
| 2007-07-27 | 2007-07-25 | 1.752 | 1,002,274 | +46,581 | 0.03% | 1,755,760 |
| 2007-07-26 | 2007-07-24 | 1.726 | 955,693 | +380,414 | 0.02% | 1,649,541 |
| 2007-07-25 | 2007-07-23 | 1.649 | 575,279 | +54,345 | 0.01% | 948,480 |
| 2007-07-24 | 2007-07-20 | 1.674 | 520,934 | +7,764 | 0.01% | 872,300 |
| 2007-07-23 | 2007-07-19 | 1.713 | 513,170 | +23,290 | 0.01% | 879,129 |
| 2007-07-20 | 2007-07-18 | 1.687 | 489,880 | +31,054 | 0.01% | 826,610 |
| 2007-07-19 | 2007-07-17 | 1.674 | 458,826 | +31,055 | 0.01% | 768,301 |
| 2007-07-18 | 2007-07-16 | 1.752 | 427,771 | +85,399 | 0.01% | 749,359 |
| 2007-07-13 | 2007-07-11 | 1.881 | 342,372 | -7,764 | 0.01% | 643,859 |
| 2007-07-12 | 2007-07-10 | 1.726 | 350,136 | -232,906 | 0.01% | 604,340 |
| 2007-07-11 | 2007-07-09 | 1.726 | 583,042 | +217,379 | 0.01% | 1,006,339 |
| 2007-07-10 | 2007-07-06 | 1.584 | 365,663 | -232,906 | 0.01% | 579,330 |
| 2007-07-09 | 2007-07-05 | 1.571 | 598,569 | +38,817 | 0.02% | 940,619 |
| 2007-07-06 | 2007-07-04 | 1.597 | 559,752 | +155,271 | 0.01% | 894,040 |
| 2007-07-03 | 2007-06-28 | 1.559 | 404,481 | +100,926 | 0.01% | 630,410 |
| 2007-06-29 | 2007-06-27 | 1.597 | 303,555 | -77,635 | 0.01% | 484,840 |
| 2007-06-27 | 2007-06-25 | 1.481 | 381,190 | -23,291 | 0.01% | 564,650 |
| 2007-06-26 | 2007-06-22 | 1.571 | 404,481 | 0.01% | 635,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy