History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 8,000 | +0 | 0.00% | 152,400 |
| 2025-10-13 | 2025-10-09 | 19.750 | 8,000 | +0 | 0.00% | 158,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 8,000 | +0 | 0.00% | 157,360 |
| 2025-10-09 | 2025-10-06 | 19.030 | 8,000 | +0 | 0.00% | 152,240 |
| 2025-10-08 | 2025-10-03 | 19.370 | 8,000 | +0 | 0.00% | 154,960 |
| 2025-10-06 | 2025-10-02 | 19.740 | 8,000 | +0 | 0.00% | 157,920 |
| 2025-10-03 | 2025-09-30 | 19.550 | 8,000 | -26,000 | 0.00% | 156,400 |
| 2025-10-02 | 2025-09-29 | 18.630 | 34,000 | -440,000 | 0.00% | 633,420 |
| 2025-09-30 | 2025-09-26 | 18.230 | 474,000 | +277,000 | 0.00% | 8,641,020 |
| 2025-09-29 | 2025-09-25 | 18.450 | 197,000 | -136,000 | 0.00% | 3,634,650 |
| 2025-09-26 | 2025-09-24 | 18.200 | 333,000 | +67,000 | 0.00% | 6,060,600 |
| 2025-09-25 | 2025-09-23 | 18.240 | 266,000 | +262,000 | 0.00% | 4,851,840 |
| 2025-09-18 | 2025-09-16 | 19.050 | 4,000 | -282,000 | 0.00% | 76,200 |
| 2025-09-17 | 2025-09-15 | 18.460 | 286,000 | +277,000 | 0.00% | 5,279,560 |
| 2025-09-16 | 2025-09-12 | 18.440 | 9,000 | +5,000 | 0.00% | 165,960 |
| 2025-09-11 | 2025-09-09 | 18.920 | 4,000 | -265,000 | 0.00% | 75,680 |
| 2025-09-10 | 2025-09-08 | 18.310 | 269,000 | +265,000 | 0.00% | 4,925,390 |
| 2025-09-09 | 2025-09-05 | 18.680 | 4,000 | -40,000 | 0.00% | 74,720 |
| 2025-09-08 | 2025-09-04 | 18.310 | 44,000 | +40,000 | 0.00% | 805,640 |
| 2025-08-25 | 2025-08-21 | 19.830 | 4,000 | +2,000 | 0.00% | 79,320 |
| 2025-08-20 | 2025-08-18 | 19.810 | 2,000 | -4,000 | 0.00% | 39,620 |
| 2025-07-25 | 2025-07-23 | 18.900 | 6,000 | -5,000 | 0.00% | 113,400 |
| 2025-07-14 | 2025-07-10 | 17.600 | 11,000 | -3,000 | 0.00% | 193,600 |
| 2025-06-25 | 2025-06-23 | 16.480 | 14,000 | +4,000 | 0.00% | 230,720 |
| 2025-06-13 | 2025-06-11 | 17.240 | 10,000 | -74,000 | 0.00% | 172,400 |
| 2025-06-12 | 2025-06-10 | 17.856 | 84,000 | +64,000 | 0.00% | 1,499,932 |
| 2025-06-11 | 2025-06-09 | 17.897 | 20,000 | +13,132 | 0.00% | 357,942 |
| 2025-06-05 | 2025-06-03 | 18.081 | 6,868 | -259,028 | 0.00% | 124,177 |
| 2025-06-04 | 2025-06-02 | 17.795 | 265,896 | +253,141 | 0.00% | 4,731,668 |
| 2025-06-03 | 2025-05-30 | 17.958 | 12,755 | +5,887 | 0.00% | 229,058 |
| 2025-06-02 | 2025-05-29 | 18.040 | 6,868 | -49,058 | 0.00% | 123,897 |
| 2025-05-30 | 2025-05-28 | 17.979 | 55,926 | +49,058 | 0.00% | 1,005,473 |
| 2025-05-28 | 2025-05-26 | 18.733 | 6,868 | +4,906 | 0.00% | 128,657 |
| 2025-05-14 | 2025-05-12 | 19.344 | 1,962 | -1,963 | 0.00% | 37,954 |
| 2025-05-07 | 2025-05-02 | 17.000 | 3,925 | -4,905 | 0.00% | 66,726 |
| 2025-04-22 | 2025-04-16 | 15.757 | 8,830 | +4,905 | 0.00% | 139,132 |
| 2025-04-14 | 2025-04-10 | 15.206 | 3,925 | -133,438 | 0.00% | 59,685 |
| 2025-04-11 | 2025-04-09 | 14.595 | 137,363 | -93,211 | 0.00% | 2,004,800 |
| 2025-04-10 | 2025-04-08 | 14.228 | 230,574 | -216,837 | 0.00% | 3,280,605 |
| 2025-04-09 | 2025-04-07 | 13.678 | 447,411 | +443,486 | 0.00% | 6,119,521 |
| 2025-04-07 | 2025-04-02 | 17.734 | 3,925 | -39,246 | 0.00% | 69,606 |
| 2025-04-01 | 2025-03-28 | 17.021 | 43,171 | +39,246 | 0.00% | 734,796 |
| 2025-03-28 | 2025-03-26 | 17.510 | 3,925 | -58,870 | 0.00% | 68,726 |
| 2025-03-27 | 2025-03-25 | 17.000 | 62,795 | +58,870 | 0.00% | 1,067,528 |
| 2025-03-20 | 2025-03-18 | 18.325 | 3,925 | -1,962 | 0.00% | 71,926 |
| 2025-03-19 | 2025-03-17 | 17.652 | 5,887 | -4,906 | 0.00% | 103,920 |
| 2025-03-18 | 2025-03-14 | 18.019 | 10,793 | -58,870 | 0.00% | 194,483 |
| 2025-03-17 | 2025-03-13 | 17.469 | 69,663 | +58,870 | 0.00% | 1,216,946 |
| 2025-03-14 | 2025-03-12 | 17.856 | 10,793 | -54,945 | 0.00% | 192,723 |
| 2025-03-12 | 2025-03-10 | 17.489 | 65,738 | +61,813 | 0.00% | 1,149,720 |
| 2025-03-05 | 2025-03-03 | 18.244 | 3,925 | +1,963 | 0.00% | 71,606 |
| 2025-02-06 | 2025-02-04 | 16.246 | 1,962 | -4,906 | 0.00% | 31,875 |
| 2025-01-02 | 2024-12-27 | 15.247 | 6,868 | +4,906 | 0.00% | 104,718 |
| 2024-12-18 | 2024-12-16 | 15.471 | 1,962 | -4,906 | 0.00% | 30,355 |
| 2024-10-31 | 2024-10-29 | 15.145 | 6,868 | +4,906 | 0.00% | 104,018 |
| 2024-10-29 | 2024-10-25 | 15.329 | 1,962 | -9,812 | 0.00% | 30,075 |
| 2024-10-25 | 2024-10-23 | 14.819 | 11,774 | -39,247 | 0.00% | 174,480 |
| 2024-10-22 | 2024-10-18 | 12.842 | 51,021 | -4,905 | 0.00% | 655,206 |
| 2024-10-21 | 2024-10-17 | 12.210 | 55,926 | +4,905 | 0.00% | 682,855 |
| 2024-10-14 | 2024-10-09 | 12.006 | 51,021 | -2,943 | 0.00% | 612,565 |
| 2024-10-04 | 2024-10-02 | 13.311 | 53,964 | -4,906 | 0.00% | 718,299 |
| 2024-09-24 | 2024-09-20 | 10.161 | 58,870 | -2,943 | 0.00% | 598,201 |
| 2024-09-23 | 2024-09-19 | 9.499 | 61,813 | +2,943 | 0.00% | 587,157 |
| 2024-09-13 | 2024-09-11 | 9.101 | 58,870 | -4,906 | 0.00% | 535,801 |
| 2024-09-03 | 2024-08-30 | 8.989 | 63,776 | -9,811 | 0.00% | 573,303 |
| 2024-08-26 | 2024-08-22 | 8.143 | 73,587 | +9,811 | 0.00% | 599,247 |
| 2024-07-12 | 2024-07-10 | 8.327 | 63,776 | +4,906 | 0.00% | 531,053 |
| 2024-06-21 | 2024-06-19 | 9.415 | 58,870 | +48 | 0.00% | 554,254 |
| 2024-06-11 | 2024-06-06 | 10.237 | 58,822 | +1,327 | 0.00% | 602,190 |
| 2024-05-20 | 2024-05-16 | 10.665 | 57,495 | +2,875 | 0.00% | 613,205 |
| 2024-05-10 | 2024-05-08 | 10.164 | 54,620 | -2,875 | 0.00% | 555,182 |
| 2024-05-08 | 2024-05-06 | 10.342 | 57,495 | -47,912 | 0.00% | 594,605 |
| 2024-04-15 | 2024-04-11 | 10.217 | 105,407 | -2,874 | 0.00% | 1,076,904 |
| 2024-03-14 | 2024-03-12 | 9.225 | 108,281 | -331,552 | 0.00% | 998,917 |
| 2024-03-13 | 2024-03-11 | 8.975 | 439,833 | -15,332 | 0.00% | 3,947,400 |
| 2024-03-12 | 2024-03-08 | 8.808 | 455,165 | +105,407 | 0.00% | 4,009,001 |
| 2024-03-11 | 2024-03-07 | 8.735 | 349,758 | +101,573 | 0.00% | 3,055,047 |
| 2024-03-08 | 2024-03-06 | 8.850 | 248,185 | -47,912 | 0.00% | 2,196,323 |
| 2024-03-07 | 2024-03-05 | 8.662 | 296,097 | +149,486 | 0.00% | 2,564,702 |
| 2024-03-06 | 2024-03-04 | 8.943 | 146,611 | +38,330 | 0.00% | 1,311,210 |
| 2024-02-23 | 2024-02-21 | 8.578 | 108,281 | +86,241 | 0.00% | 928,857 |
| 2024-02-14 | 2024-02-07 | 8.390 | 22,040 | +2,875 | 0.00% | 184,924 |
| 2024-01-15 | 2024-01-11 | 8.505 | 19,165 | +4,791 | 0.00% | 163,001 |
| 2023-08-10 | 2023-08-08 | 10.832 | 14,374 | -47,912 | 0.00% | 155,704 |
| 2023-08-04 | 2023-08-02 | 11.292 | 62,286 | -28,747 | 0.00% | 703,303 |
| 2023-07-31 | 2023-07-27 | 11.375 | 91,033 | +38,330 | 0.00% | 1,035,500 |
| 2023-07-10 | 2023-07-06 | 10.206 | 52,703 | -28,748 | 0.00% | 537,897 |
| 2023-07-05 | 2023-07-03 | 10.603 | 81,451 | +28,748 | 0.00% | 863,605 |
| 2023-06-05 | 2023-06-01 | 9.615 | 52,703 | +1,165 | 0.00% | 506,749 |
| 2023-03-28 | 2023-03-24 | 10.693 | 51,538 | -28,112 | 0.00% | 551,097 |
| 2023-03-24 | 2023-03-22 | 10.416 | 79,650 | +28,112 | 0.00% | 829,599 |
| 2023-02-28 | 2023-02-24 | 11.525 | 51,538 | +9,370 | 0.00% | 593,997 |
| 2023-02-20 | 2023-02-16 | 12.486 | 42,168 | +28,112 | 0.00% | 526,504 |
| 2023-02-01 | 2023-01-30 | 13.724 | 14,056 | -9,370 | 0.00% | 192,901 |
| 2023-01-31 | 2023-01-27 | 13.916 | 23,426 | +9,370 | 0.00% | 325,993 |
| 2023-01-30 | 2023-01-26 | 13.724 | 14,056 | -9,370 | 0.00% | 192,901 |
| 2023-01-19 | 2023-01-17 | 12.272 | 23,426 | +9,370 | 0.00% | 287,494 |
| 2023-01-18 | 2023-01-16 | 12.507 | 14,056 | +9,371 | 0.00% | 175,801 |
| 2023-01-04 | 2022-12-30 | 12.166 | 4,685 | -9,371 | 0.00% | 56,996 |
| 2022-12-30 | 2022-12-28 | 12.123 | 14,056 | +9,371 | 0.00% | 170,401 |
| 2022-12-15 | 2022-12-13 | 12.998 | 4,685 | -9,371 | 0.00% | 60,896 |
| 2022-12-14 | 2022-12-12 | 12.827 | 14,056 | +4,685 | 0.00% | 180,301 |
| 2022-12-13 | 2022-12-09 | 13.382 | 9,371 | +4,686 | 0.00% | 125,405 |
| 2022-12-05 | 2022-12-01 | 12.379 | 4,685 | -3,749 | 0.00% | 57,996 |
| 2022-11-17 | 2022-11-15 | 12.187 | 8,434 | -12,181 | 0.00% | 102,786 |
| 2022-11-15 | 2022-11-11 | 10.992 | 20,615 | -12,182 | 0.00% | 226,597 |
| 2022-11-11 | 2022-11-09 | 11.013 | 32,797 | +12,182 | 0.00% | 361,199 |
| 2022-10-17 | 2022-10-13 | 10.480 | 20,615 | +12,181 | 0.00% | 216,037 |
| 2022-10-14 | 2022-10-12 | 10.864 | 8,434 | +3,749 | 0.00% | 91,625 |
| 2022-08-18 | 2022-08-16 | 18.611 | 4,685 | -1,874 | 0.00% | 87,194 |
| 2022-08-17 | 2022-08-15 | 18.419 | 6,559 | +1,874 | 0.00% | 120,812 |
| 2022-08-09 | 2022-08-05 | 19.038 | 4,685 | -14,056 | 0.00% | 89,194 |
| 2022-08-08 | 2022-08-04 | 19.444 | 18,741 | -4,685 | 0.00% | 364,396 |
| 2022-08-05 | 2022-08-03 | 18.761 | 23,426 | +9,370 | 0.00% | 439,491 |
| 2022-08-03 | 2022-08-01 | 18.675 | 14,056 | -937 | 0.00% | 262,502 |
| 2022-06-29 | 2022-06-27 | 19.892 | 14,993 | +937 | 0.00% | 298,241 |
| 2022-06-28 | 2022-06-24 | 19.145 | 14,056 | +9,371 | 0.00% | 269,102 |
| 2022-06-24 | 2022-06-22 | 16.733 | 4,685 | -18,741 | 0.00% | 78,395 |
| 2022-06-23 | 2022-06-21 | 16.072 | 23,426 | +9,370 | 0.00% | 376,492 |
| 2022-06-02 | 2022-05-31 | 16.231 | 14,056 | +194 | 0.00% | 228,145 |
| 2022-05-24 | 2022-05-20 | 14.803 | 13,862 | +9,241 | 0.00% | 205,197 |
| 2022-05-19 | 2022-05-17 | 14.760 | 4,621 | -9,241 | 0.00% | 68,204 |
| 2022-05-18 | 2022-05-16 | 13.569 | 13,862 | +9,241 | 0.00% | 188,097 |
| 2022-04-20 | 2022-04-14 | 12.769 | 4,621 | -924 | 0.00% | 59,003 |
| 2022-03-18 | 2022-03-16 | 12.595 | 5,545 | -20,331 | 0.00% | 69,841 |
| 2022-03-17 | 2022-03-15 | 11.145 | 25,876 | +1,848 | 0.00% | 288,399 |
| 2022-02-28 | 2022-02-24 | 16.404 | 24,028 | +1,848 | 0.00% | 394,163 |
| 2022-02-22 | 2022-02-18 | 18.027 | 22,180 | +9,242 | 0.00% | 399,848 |
| 2022-02-17 | 2022-02-15 | 18.092 | 12,938 | +2,772 | 0.00% | 234,079 |
| 2022-01-25 | 2022-01-21 | 21.036 | 10,166 | -9,241 | 0.00% | 213,848 |
| 2022-01-24 | 2022-01-20 | 20.798 | 19,407 | +9,241 | 0.00% | 403,618 |
| 2022-01-19 | 2022-01-17 | 20.992 | 10,166 | +9,242 | 0.00% | 213,408 |
| 2022-01-14 | 2022-01-12 | 21.642 | 924 | -9,242 | 0.00% | 19,997 |
| 2022-01-11 | 2022-01-07 | 21.036 | 10,166 | +9,242 | 0.00% | 213,848 |
| 2021-09-17 | 2021-09-15 | 28.567 | 924 | -3,697 | 0.00% | 26,396 |
| 2021-09-09 | 2021-09-07 | 31.002 | 4,621 | -924 | 0.00% | 143,258 |
| 2021-07-28 | 2021-07-26 | 25.321 | 5,545 | -4,621 | 0.00% | 140,403 |
| 2021-07-26 | 2021-07-22 | 25.916 | 10,166 | -1,848 | 0.00% | 263,460 |
| 2021-07-22 | 2021-07-20 | 24.780 | 12,014 | +4,621 | 0.00% | 297,702 |
| 2021-07-16 | 2021-07-14 | 26.781 | 7,393 | -924 | 0.00% | 197,995 |
| 2021-07-15 | 2021-07-13 | 27.485 | 8,317 | -2,773 | 0.00% | 228,591 |
| 2021-07-14 | 2021-07-12 | 26.132 | 11,090 | -11,090 | 0.00% | 289,806 |
| 2021-07-13 | 2021-07-09 | 25.591 | 22,180 | +3,697 | 0.00% | 567,612 |
| 2021-07-12 | 2021-07-08 | 26.132 | 18,483 | +8,317 | 0.00% | 483,001 |
| 2021-07-07 | 2021-07-05 | 26.565 | 10,166 | -27,724 | 0.00% | 270,060 |
| 2021-07-06 | 2021-07-02 | 25.212 | 37,890 | +21,255 | 0.00% | 955,299 |
| 2021-07-05 | 2021-06-30 | 26.457 | 16,635 | +9,242 | 0.00% | 440,109 |
| 2021-06-22 | 2021-06-18 | 25.970 | 7,393 | -1,848 | 0.00% | 191,995 |
| 2021-05-28 | 2021-05-26 | 21.535 | 9,241 | +93 | 0.00% | 199,008 |
| 2021-05-07 | 2021-05-05 | 21.918 | 9,148 | -4,574 | 0.00% | 200,506 |
| 2021-05-04 | 2021-04-30 | 22.027 | 13,722 | +1,830 | 0.00% | 302,258 |
| 2021-04-28 | 2021-04-26 | 23.558 | 11,892 | +4,574 | 0.00% | 280,148 |
| 2021-04-20 | 2021-04-16 | 23.831 | 7,318 | -4,574 | 0.00% | 174,395 |
| 2021-04-16 | 2021-04-14 | 22.082 | 11,892 | +4,574 | 0.00% | 262,598 |
| 2021-03-29 | 2021-03-25 | 21.513 | 7,318 | -7,318 | 0.00% | 157,436 |
| 2021-03-26 | 2021-03-24 | 21.754 | 14,636 | +7,318 | 0.00% | 318,391 |
| 2021-02-19 | 2021-02-17 | 33.014 | 7,318 | -1,830 | 0.00% | 241,593 |
| 2021-02-17 | 2021-02-11 | 32.631 | 9,148 | -2,744 | 0.00% | 298,508 |
| 2021-02-10 | 2021-02-08 | 30.882 | 11,892 | -1,830 | 0.00% | 367,248 |
| 2021-02-09 | 2021-02-05 | 30.718 | 13,722 | +7,319 | 0.00% | 421,512 |
| 2021-01-22 | 2021-01-20 | 36.949 | 6,403 | +5,488 | 0.00% | 236,584 |
| 2021-01-18 | 2021-01-14 | 35.856 | 915 | -7,318 | 0.00% | 32,808 |
| 2021-01-14 | 2021-01-12 | 35.364 | 8,233 | +7,318 | 0.00% | 291,151 |
| 2020-11-04 | 2020-11-02 | 19.764 | 915 | -2,744 | 0.00% | 18,084 |
| 2020-09-16 | 2020-09-14 | 17.447 | 3,659 | -49,398 | 0.00% | 63,838 |
| 2020-09-15 | 2020-09-11 | 17.709 | 53,057 | -27,443 | 0.00% | 939,601 |
| 2020-09-11 | 2020-09-09 | 17.425 | 80,500 | +27,443 | 0.00% | 1,402,717 |
| 2020-09-10 | 2020-09-08 | 17.862 | 53,057 | +49,398 | 0.00% | 947,721 |
| 2020-09-02 | 2020-08-31 | 17.906 | 3,659 | -4,574 | 0.00% | 65,518 |
| 2020-08-26 | 2020-08-24 | 17.010 | 8,233 | +4,574 | 0.00% | 140,040 |
| 2020-08-24 | 2020-08-20 | 16.988 | 3,659 | +2,744 | 0.00% | 62,158 |
| 2020-08-13 | 2020-08-11 | 18.453 | 915 | -2,744 | 0.00% | 16,884 |
| 2020-08-05 | 2020-08-03 | 18.147 | 3,659 | -915 | 0.00% | 66,398 |
| 2020-07-31 | 2020-07-29 | 17.950 | 4,574 | +915 | 0.00% | 82,102 |
| 2020-07-29 | 2020-07-27 | 17.185 | 3,659 | +2,744 | 0.00% | 62,878 |
| 2020-07-14 | 2020-07-10 | 19.240 | 915 | -17,380 | 0.00% | 17,604 |
| 2020-06-29 | 2020-06-24 | 13.424 | 18,295 | +4,573 | 0.00% | 245,593 |
| 2020-06-26 | 2020-06-23 | 13.490 | 13,722 | +2,745 | 0.00% | 185,105 |
| 2020-06-03 | 2020-06-01 | 11.916 | 10,977 | -18,296 | 0.00% | 130,796 |
| 2020-06-02 | 2020-05-29 | 11.588 | 29,273 | +22,870 | 0.00% | 339,202 |
| 2020-05-28 | 2020-05-26 | 13.640 | 6,403 | +132 | 0.00% | 87,339 |
| 2020-03-05 | 2020-03-03 | 15.739 | 6,271 | -8,959 | 0.00% | 98,698 |
| 2020-03-04 | 2020-03-02 | 15.917 | 15,230 | -21,501 | 0.00% | 242,422 |
| 2020-03-03 | 2020-02-28 | 15.471 | 36,731 | +30,460 | 0.00% | 568,262 |
| 2019-06-14 | 2019-06-12 | 14.582 | 6,271 | +174 | 0.00% | 91,442 |
| 2018-10-04 | 2018-10-02 | 17.154 | 6,097 | +871 | 0.00% | 104,586 |
| 2018-09-12 | 2018-09-10 | 16.970 | 5,226 | -871 | 0.00% | 88,685 |
| 2018-07-27 | 2018-07-25 | 22.596 | 6,097 | +5,226 | 0.00% | 137,768 |
| 2018-06-08 | 2018-06-06 | 27.021 | 871 | +11 | 0.00% | 23,535 |
| 2018-01-22 | 2018-01-18 | 28.648 | 860 | -861 | 0.00% | 24,637 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,721 | +861 | 0.00% | 54,003 |
| 2017-10-24 | 2017-10-20 | 30.565 | 860 | -861 | 0.00% | 26,286 |
| 2017-10-23 | 2017-10-19 | 28.880 | 1,721 | +1,721 | 0.00% | 49,703 |
| 2017-04-21 | 2017-04-19 | 13.223 | 0 | -4,265 | ||
| 2017-04-18 | 2017-04-12 | 12.567 | 4,265 | +4,265 | 0.00% | 53,597 |
| 2017-02-09 | 2017-02-07 | 11.594 | 0 | -8,531 | ||
| 2016-12-20 | 2016-12-16 | 8.511 | 8,531 | -4,265 | 0.00% | 72,604 |
| 2016-12-06 | 2016-12-02 | 8.968 | 12,796 | -4,265 | 0.00% | 114,752 |
| 2016-11-29 | 2016-11-25 | 9.695 | 17,061 | +17,061 | 0.00% | 165,400 |
| 2016-11-15 | 2016-11-11 | 9.038 | 0 | -12,796 | ||
| 2016-10-31 | 2016-10-27 | 9.753 | 12,796 | +12,796 | 0.00% | 124,802 |
| 2015-04-08 | 2015-04-01 | 4.773 | 0 | -4,201 | ||
| 2015-02-06 | 2015-02-04 | 3.940 | 4,201 | -8,401 | 0.00% | 16,551 |
| 2014-12-08 | 2014-12-04 | 3.690 | 12,602 | +8,401 | 0.00% | 46,498 |
| 2014-09-30 | 2014-09-26 | 3.749 | 4,201 | -4,201 | 0.00% | 15,751 |
| 2014-08-22 | 2014-08-20 | 3.678 | 8,402 | -4,200 | 0.00% | 30,901 |
| 2014-07-24 | 2014-07-22 | 3.535 | 12,602 | +4,200 | 0.00% | 44,549 |
| 2014-07-21 | 2014-07-17 | 3.630 | 8,402 | +4,201 | 0.00% | 30,501 |
| 2014-06-09 | 2014-06-05 | 3.388 | 4,201 | +69 | 0.00% | 14,234 |
| 2014-05-30 | 2014-05-28 | 3.473 | 4,132 | +4,132 | 0.00% | 14,350 |
| 2012-06-20 | 2012-06-18 | 3.435 | 0 | -8,181 | ||
| 2012-06-18 | 2012-06-14 | 3.362 | 8,181 | -24,541 | 0.00% | 27,501 |
| 2012-06-15 | 2012-06-13 | 3.472 | 32,722 | -12,271 | 0.00% | 113,599 |
| 2012-06-12 | 2012-06-08 | 3.288 | 44,993 | -32,723 | 0.00% | 147,949 |
| 2012-06-11 | 2012-06-07 | 3.239 | 77,716 | -40,902 | 0.00% | 251,752 |
| 2012-06-06 | 2012-06-04 | 3.190 | 118,618 | +118,618 | 0.00% | 378,449 |
| 2011-08-02 | 2011-07-29 | 3.819 | 0 | -8,092 | ||
| 2011-07-22 | 2011-07-20 | 3.819 | 8,092 | -24,277 | 0.00% | 30,899 |
| 2011-07-21 | 2011-07-19 | 3.781 | 32,369 | -80,921 | 0.00% | 122,402 |
| 2011-07-11 | 2011-07-07 | 4.115 | 113,290 | +105,198 | 0.00% | 466,200 |
| 2011-05-11 | 2011-05-06 | 3.826 | 8,092 | -8,092 | 0.00% | 30,962 |
| 2011-05-09 | 2011-05-05 | 3.764 | 16,184 | +137 | 0.00% | 60,915 |
| 2011-04-20 | 2011-04-18 | 4.138 | 16,047 | -96,284 | 0.00% | 66,399 |
| 2011-04-18 | 2011-04-14 | 4.100 | 112,331 | +96,284 | 0.00% | 460,602 |
| 2011-04-15 | 2011-04-13 | 4.063 | 16,047 | -80,236 | 0.00% | 65,199 |
| 2011-03-10 | 2011-03-08 | 4.175 | 96,283 | +80,236 | 0.00% | 401,999 |
| 2011-01-13 | 2011-01-11 | 4.599 | 16,047 | -40,118 | 0.00% | 73,799 |
| 2011-01-07 | 2011-01-05 | 4.499 | 56,165 | -80,236 | 0.00% | 252,699 |
| 2010-12-10 | 2010-12-08 | 4.611 | 136,401 | +80,236 | 0.00% | 628,998 |
| 2010-12-06 | 2010-12-02 | 5.297 | 56,165 | -56,166 | 0.00% | 297,499 |
| 2010-12-03 | 2010-12-01 | 5.347 | 112,331 | +80,237 | 0.00% | 600,602 |
| 2010-11-29 | 2010-11-25 | 5.484 | 32,094 | +32,094 | 0.00% | 175,998 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy