History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 10,000 | +0 | 0.00% | 190,500 |
| 2025-10-13 | 2025-10-09 | 19.750 | 10,000 | +0 | 0.00% | 197,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 10,000 | +0 | 0.00% | 196,700 |
| 2025-10-09 | 2025-10-06 | 19.030 | 10,000 | +0 | 0.00% | 190,300 |
| 2025-10-08 | 2025-10-03 | 19.370 | 10,000 | +0 | 0.00% | 193,700 |
| 2025-10-06 | 2025-10-02 | 19.740 | 10,000 | +0 | 0.00% | 197,400 |
| 2025-10-03 | 2025-09-30 | 19.550 | 10,000 | +0 | 0.00% | 195,500 |
| 2025-10-02 | 2025-09-29 | 18.630 | 10,000 | +0 | 0.00% | 186,300 |
| 2025-09-30 | 2025-09-26 | 18.230 | 10,000 | +0 | 0.00% | 182,300 |
| 2025-09-29 | 2025-09-25 | 18.450 | 10,000 | +0 | 0.00% | 184,500 |
| 2025-09-26 | 2025-09-24 | 18.200 | 10,000 | +0 | 0.00% | 182,000 |
| 2025-09-25 | 2025-09-23 | 18.240 | 10,000 | +0 | 0.00% | 182,400 |
| 2025-09-24 | 2025-09-22 | 18.690 | 10,000 | +0 | 0.00% | 186,900 |
| 2025-09-23 | 2025-09-19 | 19.000 | 10,000 | +0 | 0.00% | 190,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 10,000 | +0 | 0.00% | 188,100 |
| 2025-09-19 | 2025-09-17 | 19.750 | 10,000 | +0 | 0.00% | 197,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 10,000 | +0 | 0.00% | 190,500 |
| 2025-09-17 | 2025-09-15 | 18.460 | 10,000 | +0 | 0.00% | 184,600 |
| 2025-09-16 | 2025-09-12 | 18.440 | 10,000 | +0 | 0.00% | 184,400 |
| 2025-09-15 | 2025-09-11 | 18.650 | 10,000 | +0 | 0.00% | 186,500 |
| 2025-09-12 | 2025-09-10 | 18.890 | 10,000 | +0 | 0.00% | 188,900 |
| 2025-09-11 | 2025-09-09 | 18.920 | 10,000 | +0 | 0.00% | 189,200 |
| 2025-09-10 | 2025-09-08 | 18.310 | 10,000 | +0 | 0.00% | 183,100 |
| 2025-09-09 | 2025-09-05 | 18.680 | 10,000 | +0 | 0.00% | 186,800 |
| 2025-09-08 | 2025-09-04 | 18.310 | 10,000 | +0 | 0.00% | 183,100 |
| 2025-09-05 | 2025-09-03 | 18.730 | 10,000 | +0 | 0.00% | 187,300 |
| 2025-09-04 | 2025-09-02 | 18.870 | 10,000 | +0 | 0.00% | 188,700 |
| 2025-09-03 | 2025-09-01 | 19.120 | 10,000 | +0 | 0.00% | 191,200 |
| 2025-09-02 | 2025-08-29 | 19.560 | 10,000 | +0 | 0.00% | 195,600 |
| 2025-09-01 | 2025-08-28 | 19.220 | 10,000 | +0 | 0.00% | 192,200 |
| 2025-08-29 | 2025-08-27 | 19.210 | 10,000 | +0 | 0.00% | 192,100 |
| 2025-08-28 | 2025-08-26 | 19.390 | 10,000 | +0 | 0.00% | 193,900 |
| 2025-08-27 | 2025-08-25 | 19.710 | 10,000 | +0 | 0.00% | 197,100 |
| 2025-08-26 | 2025-08-22 | 19.980 | 10,000 | +0 | 0.00% | 199,800 |
| 2025-08-25 | 2025-08-21 | 19.830 | 10,000 | +0 | 0.00% | 198,300 |
| 2025-08-22 | 2025-08-20 | 20.060 | 10,000 | +0 | 0.00% | 200,600 |
| 2025-08-21 | 2025-08-19 | 20.440 | 10,000 | +0 | 0.00% | 204,400 |
| 2025-08-20 | 2025-08-18 | 19.810 | 10,000 | +0 | 0.00% | 198,100 |
| 2025-08-19 | 2025-08-15 | 19.240 | 10,000 | +0 | 0.00% | 192,400 |
| 2025-08-18 | 2025-08-14 | 18.950 | 10,000 | +0 | 0.00% | 189,500 |
| 2025-08-15 | 2025-08-13 | 19.300 | 10,000 | +0 | 0.00% | 193,000 |
| 2025-08-14 | 2025-08-12 | 19.280 | 10,000 | +0 | 0.00% | 192,800 |
| 2025-08-13 | 2025-08-11 | 18.870 | 10,000 | +0 | 0.00% | 188,700 |
| 2025-08-12 | 2025-08-08 | 18.410 | 10,000 | +0 | 0.00% | 184,100 |
| 2025-08-11 | 2025-08-07 | 18.410 | 10,000 | +0 | 0.00% | 184,100 |
| 2025-08-08 | 2025-08-06 | 18.380 | 10,000 | +0 | 0.00% | 183,800 |
| 2025-08-07 | 2025-08-05 | 18.180 | 10,000 | +0 | 0.00% | 181,800 |
| 2025-08-06 | 2025-08-04 | 18.100 | 10,000 | +0 | 0.00% | 181,000 |
| 2025-08-05 | 2025-08-01 | 17.660 | 10,000 | +0 | 0.00% | 176,600 |
| 2025-08-04 | 2025-07-31 | 17.680 | 10,000 | +0 | 0.00% | 176,800 |
| 2025-08-01 | 2025-07-30 | 18.340 | 10,000 | +0 | 0.00% | 183,400 |
| 2025-07-31 | 2025-07-29 | 19.140 | 10,000 | +0 | 0.00% | 191,400 |
| 2025-07-30 | 2025-07-28 | 19.080 | 10,000 | +0 | 0.00% | 190,800 |
| 2025-07-29 | 2025-07-25 | 19.460 | 10,000 | +0 | 0.00% | 194,600 |
| 2025-07-28 | 2025-07-24 | 19.140 | 10,000 | +0 | 0.00% | 191,400 |
| 2025-07-25 | 2025-07-23 | 18.900 | 10,000 | +0 | 0.00% | 189,000 |
| 2025-07-24 | 2025-07-22 | 18.800 | 10,000 | +0 | 0.00% | 188,000 |
| 2025-07-23 | 2025-07-21 | 18.440 | 10,000 | +0 | 0.00% | 184,400 |
| 2025-07-22 | 2025-07-18 | 18.920 | 10,000 | +0 | 0.00% | 189,200 |
| 2025-07-21 | 2025-07-17 | 19.020 | 10,000 | +0 | 0.00% | 190,200 |
| 2025-07-18 | 2025-07-16 | 18.260 | 10,000 | +0 | 0.00% | 182,600 |
| 2025-07-17 | 2025-07-15 | 18.240 | 10,000 | +0 | 0.00% | 182,400 |
| 2025-07-16 | 2025-07-14 | 17.980 | 10,000 | +0 | 0.00% | 179,800 |
| 2025-07-15 | 2025-07-11 | 17.580 | 10,000 | +0 | 0.00% | 175,800 |
| 2025-07-14 | 2025-07-10 | 17.600 | 10,000 | +0 | 0.00% | 176,000 |
| 2025-07-11 | 2025-07-09 | 17.000 | 10,000 | +0 | 0.00% | 170,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 10,000 | +0 | 0.00% | 165,400 |
| 2025-07-09 | 2025-07-07 | 16.340 | 10,000 | +0 | 0.00% | 163,400 |
| 2025-07-08 | 2025-07-04 | 16.260 | 10,000 | +0 | 0.00% | 162,600 |
| 2025-07-07 | 2025-07-03 | 16.460 | 10,000 | +0 | 0.00% | 164,600 |
| 2025-07-04 | 2025-07-02 | 16.320 | 10,000 | +0 | 0.00% | 163,200 |
| 2025-07-03 | 2025-06-30 | 15.960 | 10,000 | +0 | 0.00% | 159,600 |
| 2025-07-02 | 2025-06-27 | 15.980 | 10,000 | +0 | 0.00% | 159,800 |
| 2025-06-30 | 2025-06-26 | 15.980 | 10,000 | +0 | 0.00% | 159,800 |
| 2025-06-27 | 2025-06-25 | 16.800 | 10,000 | +0 | 0.00% | 168,000 |
| 2025-06-26 | 2025-06-24 | 17.000 | 10,000 | +0 | 0.00% | 170,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 10,000 | +0 | 0.00% | 164,800 |
| 2025-06-24 | 2025-06-20 | 16.180 | 10,000 | +0 | 0.00% | 161,800 |
| 2025-06-23 | 2025-06-19 | 15.840 | 10,000 | +0 | 0.00% | 158,400 |
| 2025-06-20 | 2025-06-18 | 16.180 | 10,000 | +0 | 0.00% | 161,800 |
| 2025-06-19 | 2025-06-17 | 16.360 | 10,000 | +0 | 0.00% | 163,600 |
| 2025-06-18 | 2025-06-16 | 16.420 | 10,000 | +0 | 0.00% | 164,200 |
| 2025-06-17 | 2025-06-13 | 16.340 | 10,000 | +0 | 0.00% | 163,400 |
| 2025-06-16 | 2025-06-12 | 16.740 | 10,000 | +0 | 0.00% | 167,400 |
| 2025-06-13 | 2025-06-11 | 17.240 | 10,000 | +0 | 0.00% | 172,400 |
| 2025-06-12 | 2025-06-10 | 17.856 | 10,000 | +0 | 0.00% | 178,563 |
| 2025-06-11 | 2025-06-09 | 17.897 | 10,000 | +188 | 0.00% | 178,971 |
| 2025-06-10 | 2025-06-06 | 18.284 | 9,812 | +0 | 0.00% | 179,407 |
| 2025-06-09 | 2025-06-05 | 18.447 | 9,812 | +0 | 0.00% | 181,007 |
| 2025-06-06 | 2025-06-04 | 18.570 | 9,812 | +0 | 0.00% | 182,207 |
| 2025-06-05 | 2025-06-03 | 18.081 | 9,812 | +0 | 0.00% | 177,406 |
| 2025-06-04 | 2025-06-02 | 17.795 | 9,812 | +0 | 0.00% | 174,606 |
| 2025-06-03 | 2025-05-30 | 17.958 | 9,812 | +0 | 0.00% | 176,206 |
| 2025-06-02 | 2025-05-29 | 18.040 | 9,812 | +0 | 0.00% | 177,006 |
| 2025-05-30 | 2025-05-28 | 17.979 | 9,812 | +0 | 0.00% | 176,406 |
| 2025-05-29 | 2025-05-27 | 18.407 | 9,812 | +0 | 0.00% | 180,607 |
| 2025-05-28 | 2025-05-26 | 18.733 | 9,812 | +0 | 0.00% | 183,807 |
| 2025-05-27 | 2025-05-23 | 20.690 | 9,812 | +0 | 0.00% | 203,007 |
| 2025-05-26 | 2025-05-22 | 20.486 | 9,812 | +0 | 0.00% | 201,007 |
| 2025-05-23 | 2025-05-21 | 20.741 | 9,812 | +0 | 0.00% | 203,507 |
| 2025-05-22 | 2025-05-20 | 20.119 | 9,812 | +0 | 0.00% | 197,407 |
| 2025-05-21 | 2025-05-19 | 19.609 | 9,812 | +0 | 0.00% | 192,407 |
| 2025-05-20 | 2025-05-16 | 20.119 | 9,812 | +0 | 0.00% | 197,407 |
| 2025-05-19 | 2025-05-15 | 19.956 | 9,812 | +0 | 0.00% | 195,807 |
| 2025-05-16 | 2025-05-14 | 19.507 | 9,812 | +0 | 0.00% | 191,407 |
| 2025-05-15 | 2025-05-13 | 19.039 | 9,812 | +0 | 0.00% | 186,807 |
| 2025-05-14 | 2025-05-12 | 19.344 | 9,812 | +0 | 0.00% | 189,807 |
| 2025-05-13 | 2025-05-09 | 18.712 | 9,812 | +0 | 0.00% | 183,607 |
| 2025-05-12 | 2025-05-08 | 17.856 | 9,812 | +0 | 0.00% | 175,206 |
| 2025-05-09 | 2025-05-07 | 17.102 | 9,812 | +0 | 0.00% | 167,806 |
| 2025-05-08 | 2025-05-06 | 17.061 | 9,812 | +0 | 0.00% | 167,406 |
| 2025-05-07 | 2025-05-02 | 17.000 | 9,812 | +0 | 0.00% | 166,806 |
| 2025-05-06 | 2025-04-30 | 16.674 | 9,812 | +0 | 0.00% | 163,606 |
| 2025-05-02 | 2025-04-29 | 16.776 | 9,812 | +0 | 0.00% | 164,606 |
| 2025-04-30 | 2025-04-28 | 16.103 | 9,812 | +0 | 0.00% | 158,006 |
| 2025-04-29 | 2025-04-25 | 16.287 | 9,812 | +0 | 0.00% | 159,806 |
| 2025-04-28 | 2025-04-24 | 16.042 | 9,812 | +0 | 0.00% | 157,406 |
| 2025-04-25 | 2025-04-23 | 16.450 | 9,812 | +0 | 0.00% | 161,406 |
| 2025-04-24 | 2025-04-22 | 16.001 | 9,812 | +0 | 0.00% | 157,006 |
| 2025-04-23 | 2025-04-17 | 15.798 | 9,812 | +0 | 0.00% | 155,006 |
| 2025-04-22 | 2025-04-16 | 15.757 | 9,812 | +0 | 0.00% | 154,606 |
| 2025-04-17 | 2025-04-15 | 16.674 | 9,812 | +0 | 0.00% | 163,606 |
| 2025-04-16 | 2025-04-14 | 16.858 | 9,812 | +0 | 0.00% | 165,406 |
| 2025-04-15 | 2025-04-11 | 16.185 | 9,812 | +0 | 0.00% | 158,806 |
| 2025-04-14 | 2025-04-10 | 15.206 | 9,812 | +0 | 0.00% | 149,205 |
| 2025-04-11 | 2025-04-09 | 14.595 | 9,812 | +0 | 0.00% | 143,205 |
| 2025-04-10 | 2025-04-08 | 14.228 | 9,812 | +0 | 0.00% | 139,605 |
| 2025-04-09 | 2025-04-07 | 13.678 | 9,812 | +0 | 0.00% | 134,205 |
| 2025-04-08 | 2025-04-03 | 17.306 | 9,812 | +0 | 0.00% | 169,806 |
| 2025-04-07 | 2025-04-02 | 17.734 | 9,812 | +0 | 0.00% | 174,006 |
| 2025-04-03 | 2025-04-01 | 16.939 | 9,812 | +0 | 0.00% | 166,206 |
| 2025-04-02 | 2025-03-31 | 16.959 | 9,812 | +0 | 0.00% | 166,406 |
| 2025-04-01 | 2025-03-28 | 17.021 | 9,812 | +0 | 0.00% | 167,006 |
| 2025-03-31 | 2025-03-27 | 17.326 | 9,812 | +0 | 0.00% | 170,006 |
| 2025-03-28 | 2025-03-26 | 17.510 | 9,812 | +0 | 0.00% | 171,806 |
| 2025-03-27 | 2025-03-25 | 17.000 | 9,812 | +0 | 0.00% | 166,806 |
| 2025-03-26 | 2025-03-24 | 17.999 | 9,812 | +0 | 0.00% | 176,606 |
| 2025-03-25 | 2025-03-21 | 17.530 | 9,812 | +0 | 0.00% | 172,006 |
| 2025-03-24 | 2025-03-20 | 18.590 | 9,812 | +0 | 0.00% | 182,407 |
| 2025-03-21 | 2025-03-19 | 18.325 | 9,812 | +0 | 0.00% | 179,807 |
| 2025-03-20 | 2025-03-18 | 18.325 | 9,812 | +0 | 0.00% | 179,807 |
| 2025-03-19 | 2025-03-17 | 17.652 | 9,812 | +0 | 0.00% | 173,206 |
| 2025-03-18 | 2025-03-14 | 18.019 | 9,812 | +0 | 0.00% | 176,806 |
| 2025-03-17 | 2025-03-13 | 17.469 | 9,812 | +0 | 0.00% | 171,406 |
| 2025-03-14 | 2025-03-12 | 17.856 | 9,812 | +0 | 0.00% | 175,206 |
| 2025-03-13 | 2025-03-11 | 17.571 | 9,812 | +0 | 0.00% | 172,406 |
| 2025-03-12 | 2025-03-10 | 17.489 | 9,812 | +0 | 0.00% | 171,606 |
| 2025-03-11 | 2025-03-07 | 18.203 | 9,812 | +0 | 0.00% | 178,606 |
| 2025-03-10 | 2025-03-06 | 18.284 | 9,812 | +0 | 0.00% | 179,407 |
| 2025-03-07 | 2025-03-05 | 17.714 | 9,812 | +0 | 0.00% | 173,806 |
| 2025-03-06 | 2025-03-04 | 17.204 | 9,812 | +0 | 0.00% | 168,806 |
| 2025-03-05 | 2025-03-03 | 18.244 | 9,812 | +0 | 0.00% | 179,006 |
| 2025-03-04 | 2025-02-28 | 17.877 | 9,812 | +0 | 0.00% | 175,406 |
| 2025-03-03 | 2025-02-27 | 19.344 | 9,812 | +0 | 0.00% | 189,807 |
| 2025-02-28 | 2025-02-26 | 18.244 | 9,812 | +0 | 0.00% | 179,006 |
| 2025-02-27 | 2025-02-25 | 18.346 | 9,812 | +0 | 0.00% | 180,007 |
| 2025-02-26 | 2025-02-24 | 17.795 | 9,812 | +0 | 0.00% | 174,606 |
| 2025-02-25 | 2025-02-21 | 17.795 | 9,812 | +0 | 0.00% | 174,606 |
| 2025-02-24 | 2025-02-20 | 17.693 | 9,812 | +0 | 0.00% | 173,606 |
| 2025-02-21 | 2025-02-19 | 18.244 | 9,812 | +0 | 0.00% | 179,006 |
| 2025-02-20 | 2025-02-18 | 18.101 | 9,812 | +0 | 0.00% | 177,606 |
| 2025-02-19 | 2025-02-17 | 17.204 | 9,812 | +0 | 0.00% | 168,806 |
| 2025-02-18 | 2025-02-14 | 17.469 | 9,812 | +0 | 0.00% | 171,406 |
| 2025-02-17 | 2025-02-13 | 16.776 | 9,812 | +0 | 0.00% | 164,606 |
| 2025-02-14 | 2025-02-12 | 17.306 | 9,812 | +0 | 0.00% | 169,806 |
| 2025-02-13 | 2025-02-11 | 16.205 | 9,812 | +0 | 0.00% | 159,006 |
| 2025-02-12 | 2025-02-10 | 18.060 | 9,812 | +0 | 0.00% | 177,206 |
| 2025-02-11 | 2025-02-07 | 18.060 | 9,812 | +0 | 0.00% | 177,206 |
| 2025-02-10 | 2025-02-06 | 16.715 | 9,812 | +0 | 0.00% | 164,006 |
| 2025-02-07 | 2025-02-05 | 15.757 | 9,812 | +0 | 0.00% | 154,606 |
| 2025-02-06 | 2025-02-04 | 16.246 | 9,812 | +0 | 0.00% | 159,406 |
| 2025-02-05 | 2025-02-03 | 15.064 | 9,812 | +0 | 0.00% | 147,805 |
| 2025-02-04 | 2025-01-28 | 14.575 | 9,812 | +0 | 0.00% | 143,005 |
| 2025-02-03 | 2025-01-24 | 14.738 | 9,812 | +0 | 0.00% | 144,605 |
| 2025-01-27 | 2025-01-23 | 14.432 | 9,812 | +0 | 0.00% | 141,605 |
| 2025-01-24 | 2025-01-22 | 14.493 | 9,812 | +0 | 0.00% | 142,205 |
| 2025-01-23 | 2025-01-21 | 15.023 | 9,812 | +0 | 0.00% | 147,405 |
| 2025-01-22 | 2025-01-20 | 14.575 | 9,812 | +0 | 0.00% | 143,005 |
| 2025-01-21 | 2025-01-17 | 14.554 | 9,812 | +0 | 0.00% | 142,805 |
| 2025-01-20 | 2025-01-16 | 14.391 | 9,812 | +0 | 0.00% | 141,205 |
| 2025-01-17 | 2025-01-15 | 13.861 | 9,812 | +0 | 0.00% | 136,005 |
| 2025-01-16 | 2025-01-14 | 14.228 | 9,812 | +0 | 0.00% | 139,605 |
| 2025-01-15 | 2025-01-13 | 13.841 | 9,812 | +0 | 0.00% | 135,805 |
| 2025-01-14 | 2025-01-10 | 14.024 | 9,812 | +0 | 0.00% | 137,605 |
| 2025-01-13 | 2025-01-09 | 14.228 | 9,812 | +0 | 0.00% | 139,605 |
| 2025-01-10 | 2025-01-08 | 14.248 | 9,812 | +0 | 0.00% | 139,805 |
| 2025-01-09 | 2025-01-07 | 14.248 | 9,812 | +0 | 0.00% | 139,805 |
| 2025-01-08 | 2025-01-06 | 14.473 | 9,812 | +0 | 0.00% | 142,005 |
| 2025-01-07 | 2025-01-03 | 14.452 | 9,812 | +0 | 0.00% | 141,805 |
| 2025-01-06 | 2025-01-02 | 14.350 | 9,812 | +0 | 0.00% | 140,805 |
| 2025-01-03 | 2024-12-31 | 15.105 | 9,812 | +0 | 0.00% | 148,205 |
| 2025-01-02 | 2024-12-27 | 15.247 | 9,812 | +0 | 0.00% | 149,605 |
| 2024-12-30 | 2024-12-24 | 15.634 | 9,812 | +0 | 0.00% | 153,406 |
| 2024-12-27 | 2024-12-20 | 15.614 | 9,812 | +0 | 0.00% | 153,206 |
| 2024-12-23 | 2024-12-19 | 15.777 | 9,812 | +0 | 0.00% | 154,806 |
| 2024-12-20 | 2024-12-18 | 15.981 | 9,812 | +0 | 0.00% | 156,806 |
| 2024-12-19 | 2024-12-17 | 15.349 | 9,812 | +0 | 0.00% | 150,605 |
| 2024-12-18 | 2024-12-16 | 15.471 | 9,812 | +0 | 0.00% | 151,806 |
| 2024-12-17 | 2024-12-13 | 15.573 | 9,812 | +0 | 0.00% | 152,806 |
| 2024-12-16 | 2024-12-12 | 16.409 | 9,812 | +0 | 0.00% | 161,006 |
| 2024-12-13 | 2024-12-11 | 16.144 | 9,812 | +0 | 0.00% | 158,406 |
| 2024-12-12 | 2024-12-10 | 15.981 | 9,812 | +0 | 0.00% | 156,806 |
| 2024-12-11 | 2024-12-09 | 15.716 | 9,812 | +0 | 0.00% | 154,206 |
| 2024-12-10 | 2024-12-06 | 15.023 | 9,812 | +0 | 0.00% | 147,405 |
| 2024-12-09 | 2024-12-05 | 14.799 | 9,812 | +0 | 0.00% | 145,205 |
| 2024-12-06 | 2024-12-04 | 14.738 | 9,812 | +0 | 0.00% | 144,605 |
| 2024-12-05 | 2024-12-03 | 14.738 | 9,812 | +0 | 0.00% | 144,605 |
| 2024-12-04 | 2024-12-02 | 14.697 | 9,812 | +0 | 0.00% | 144,205 |
| 2024-12-03 | 2024-11-29 | 14.126 | 9,812 | +0 | 0.00% | 138,605 |
| 2024-12-02 | 2024-11-28 | 14.045 | 9,812 | +0 | 0.00% | 137,805 |
| 2024-11-29 | 2024-11-27 | 13.392 | 9,812 | +0 | 0.00% | 131,405 |
| 2024-11-28 | 2024-11-26 | 13.250 | 9,812 | +0 | 0.00% | 130,005 |
| 2024-11-27 | 2024-11-25 | 13.250 | 9,812 | +0 | 0.00% | 130,005 |
| 2024-11-26 | 2024-11-22 | 13.086 | 9,812 | +0 | 0.00% | 128,405 |
| 2024-11-25 | 2024-11-21 | 13.698 | 9,812 | +0 | 0.00% | 134,405 |
| 2024-11-22 | 2024-11-20 | 13.576 | 9,812 | +0 | 0.00% | 133,205 |
| 2024-11-21 | 2024-11-19 | 13.861 | 9,812 | +0 | 0.00% | 136,005 |
| 2024-11-20 | 2024-11-18 | 14.024 | 9,812 | +0 | 0.00% | 137,605 |
| 2024-11-19 | 2024-11-15 | 13.433 | 9,812 | +0 | 0.00% | 131,805 |
| 2024-11-18 | 2024-11-14 | 14.167 | 9,812 | +0 | 0.00% | 139,005 |
| 2024-11-15 | 2024-11-13 | 14.310 | 9,812 | +0 | 0.00% | 140,405 |
| 2024-11-14 | 2024-11-12 | 14.575 | 9,812 | +0 | 0.00% | 143,005 |
| 2024-11-13 | 2024-11-11 | 14.880 | 9,812 | +0 | 0.00% | 146,005 |
| 2024-11-12 | 2024-11-08 | 15.023 | 9,812 | +0 | 0.00% | 147,405 |
| 2024-11-11 | 2024-11-07 | 14.615 | 9,812 | +0 | 0.00% | 143,405 |
| 2024-11-08 | 2024-11-06 | 14.819 | 9,812 | +0 | 0.00% | 145,405 |
| 2024-11-07 | 2024-11-05 | 15.268 | 9,812 | +0 | 0.00% | 149,805 |
| 2024-11-06 | 2024-11-04 | 14.758 | 9,812 | +0 | 0.00% | 144,805 |
| 2024-11-05 | 2024-11-01 | 14.106 | 9,812 | +0 | 0.00% | 138,405 |
| 2024-11-04 | 2024-10-31 | 13.922 | 9,812 | +0 | 0.00% | 136,605 |
| 2024-11-01 | 2024-10-30 | 14.697 | 9,812 | +0 | 0.00% | 144,205 |
| 2024-10-31 | 2024-10-29 | 15.145 | 9,812 | +0 | 0.00% | 148,605 |
| 2024-10-30 | 2024-10-28 | 15.186 | 9,812 | +0 | 0.00% | 149,005 |
| 2024-10-29 | 2024-10-25 | 15.329 | 9,812 | +0 | 0.00% | 150,405 |
| 2024-10-28 | 2024-10-24 | 14.167 | 9,812 | +0 | 0.00% | 139,005 |
| 2024-10-25 | 2024-10-23 | 14.819 | 9,812 | +0 | 0.00% | 145,405 |
| 2024-10-24 | 2024-10-22 | 13.902 | 9,812 | +0 | 0.00% | 136,405 |
| 2024-10-23 | 2024-10-21 | 12.985 | 9,812 | +0 | 0.00% | 127,405 |
| 2024-10-22 | 2024-10-18 | 12.842 | 9,812 | +0 | 0.00% | 126,005 |
| 2024-10-21 | 2024-10-17 | 12.210 | 9,812 | +0 | 0.00% | 119,804 |
| 2024-10-18 | 2024-10-16 | 12.332 | 9,812 | +0 | 0.00% | 121,004 |
| 2024-10-17 | 2024-10-15 | 12.230 | 9,812 | +0 | 0.00% | 120,004 |
| 2024-10-16 | 2024-10-14 | 13.005 | 9,812 | +0 | 0.00% | 127,605 |
| 2024-10-15 | 2024-10-10 | 13.127 | 9,812 | +0 | 0.00% | 128,805 |
| 2024-10-14 | 2024-10-09 | 12.006 | 9,812 | +0 | 0.00% | 117,804 |
| 2024-10-10 | 2024-10-08 | 12.414 | 9,812 | +0 | 0.00% | 121,804 |
| 2024-10-09 | 2024-10-07 | 14.167 | 9,812 | +0 | 0.00% | 139,005 |
| 2024-10-08 | 2024-10-04 | 13.250 | 9,812 | +0 | 0.00% | 130,005 |
| 2024-10-07 | 2024-10-03 | 12.760 | 9,812 | +0 | 0.00% | 125,205 |
| 2024-10-04 | 2024-10-02 | 13.311 | 9,812 | +0 | 0.00% | 130,605 |
| 2024-10-03 | 2024-09-30 | 12.414 | 9,812 | +0 | 0.00% | 121,804 |
| 2024-10-02 | 2024-09-27 | 12.108 | 9,812 | +0 | 0.00% | 118,804 |
| 2024-09-30 | 2024-09-26 | 11.354 | 9,812 | -14,717 | 0.00% | 111,404 |
| 2024-06-21 | 2024-06-19 | 9.415 | 24,529 | +20 | 0.00% | 230,938 |
| 2024-06-11 | 2024-06-06 | 10.237 | 24,509 | +553 | 0.00% | 250,911 |
| 2024-05-22 | 2024-05-20 | 11.104 | 23,956 | +4,791 | 0.00% | 265,999 |
| 2024-05-21 | 2024-05-17 | 10.665 | 19,165 | +2,875 | 0.00% | 204,402 |
| 2023-11-07 | 2023-11-03 | 9.893 | 16,290 | -958 | 0.00% | 161,159 |
| 2023-11-06 | 2023-11-02 | 9.590 | 17,248 | -4,792 | 0.00% | 165,417 |
| 2023-10-25 | 2023-10-20 | 9.142 | 22,040 | +1,917 | 0.00% | 201,484 |
| 2023-09-25 | 2023-09-21 | 9.768 | 20,123 | +958 | 0.00% | 196,559 |
| 2023-09-22 | 2023-09-20 | 9.893 | 19,165 | +958 | 0.00% | 189,602 |
| 2023-09-12 | 2023-09-07 | 10.081 | 18,207 | +1,917 | 0.00% | 183,544 |
| 2023-06-05 | 2023-06-01 | 9.615 | 16,290 | +360 | 0.00% | 156,631 |
| 2023-04-14 | 2023-04-12 | 10.512 | 15,930 | +937 | 0.00% | 167,450 |
| 2023-02-02 | 2023-01-31 | 13.489 | 14,993 | +4,685 | 0.00% | 202,241 |
| 2023-02-01 | 2023-01-30 | 13.724 | 10,308 | -4,685 | 0.00% | 141,465 |
| 2023-01-30 | 2023-01-26 | 13.724 | 14,993 | +3,748 | 0.00% | 205,761 |
| 2023-01-18 | 2023-01-16 | 12.507 | 11,245 | +4,686 | 0.00% | 140,644 |
| 2023-01-16 | 2023-01-12 | 13.062 | 6,559 | -4,686 | 0.00% | 85,675 |
| 2023-01-11 | 2023-01-09 | 12.443 | 11,245 | +4,686 | 0.00% | 139,924 |
| 2022-11-28 | 2022-11-24 | 10.661 | 6,559 | -4,686 | 0.00% | 69,926 |
| 2022-10-28 | 2022-10-26 | 9.466 | 11,245 | +4,686 | 0.00% | 106,443 |
| 2022-06-06 | 2022-06-01 | 16.491 | 6,559 | -2,812 | 0.00% | 108,164 |
| 2022-06-02 | 2022-05-31 | 16.231 | 9,371 | +130 | 0.00% | 152,102 |
| 2022-05-04 | 2022-04-29 | 13.461 | 9,241 | -9,242 | 0.00% | 124,394 |
| 2022-05-03 | 2022-04-28 | 13.072 | 18,483 | -4,621 | 0.00% | 241,601 |
| 2022-04-27 | 2022-04-25 | 11.686 | 23,104 | +1,849 | 0.00% | 270,004 |
| 2022-04-21 | 2022-04-19 | 12.747 | 21,255 | +3,696 | 0.00% | 270,935 |
| 2022-04-19 | 2022-04-13 | 12.141 | 17,559 | +4,621 | 0.00% | 213,182 |
| 2022-04-13 | 2022-04-11 | 12.054 | 12,938 | +3,697 | 0.00% | 155,959 |
| 2022-01-07 | 2022-01-05 | 21.512 | 9,241 | -29,573 | 0.00% | 198,790 |
| 2022-01-04 | 2021-12-31 | 23.048 | 38,814 | +2,772 | 0.00% | 894,596 |
| 2021-12-29 | 2021-12-24 | 23.752 | 36,042 | +2,773 | 0.00% | 856,056 |
| 2021-12-21 | 2021-12-17 | 24.239 | 33,269 | +2,772 | 0.00% | 806,392 |
| 2021-12-20 | 2021-12-16 | 24.888 | 30,497 | -2,772 | 0.00% | 759,003 |
| 2021-12-16 | 2021-12-14 | 24.996 | 33,269 | +7,393 | 0.00% | 831,592 |
| 2021-12-09 | 2021-12-07 | 25.158 | 25,876 | -924 | 0.00% | 650,997 |
| 2021-12-08 | 2021-12-06 | 24.076 | 26,800 | +20,331 | 0.00% | 645,243 |
| 2021-08-09 | 2021-08-05 | 30.352 | 6,469 | -924 | 0.00% | 196,349 |
| 2021-08-05 | 2021-08-03 | 29.054 | 7,393 | -8,318 | 0.00% | 214,795 |
| 2021-07-27 | 2021-07-23 | 25.645 | 15,711 | +8,318 | 0.00% | 402,913 |
| 2021-07-26 | 2021-07-22 | 25.916 | 7,393 | +924 | 0.00% | 191,595 |
| 2021-06-03 | 2021-06-01 | 21.858 | 6,469 | -924 | 0.00% | 141,399 |
| 2021-05-28 | 2021-05-26 | 21.535 | 7,393 | +75 | 0.00% | 159,211 |
| 2021-02-24 | 2021-02-22 | 30.991 | 7,318 | -5,489 | 0.00% | 226,794 |
| 2021-02-23 | 2021-02-19 | 31.975 | 12,807 | +2,744 | 0.00% | 409,505 |
| 2021-02-18 | 2021-02-16 | 33.068 | 10,063 | -914 | 0.00% | 332,766 |
| 2021-02-17 | 2021-02-11 | 32.631 | 10,977 | -96,966 | 0.00% | 358,190 |
| 2021-02-08 | 2021-02-04 | 31.483 | 107,943 | +914 | 0.00% | 3,398,387 |
| 2021-02-05 | 2021-02-03 | 32.194 | 107,029 | +915 | 0.00% | 3,445,661 |
| 2021-02-03 | 2021-02-01 | 31.429 | 106,114 | +915 | 0.00% | 3,335,004 |
| 2021-02-02 | 2021-01-29 | 30.991 | 105,199 | +78,671 | 0.00% | 3,260,247 |
| 2021-02-01 | 2021-01-28 | 32.248 | 26,528 | -915 | 0.00% | 855,485 |
| 2021-01-29 | 2021-01-27 | 34.653 | 27,443 | +2,744 | 0.00% | 950,992 |
| 2021-01-28 | 2021-01-26 | 36.512 | 24,699 | -915 | 0.00% | 901,803 |
| 2021-01-27 | 2021-01-25 | 36.949 | 25,614 | -4,574 | 0.00% | 946,411 |
| 2021-01-22 | 2021-01-20 | 36.949 | 30,188 | +1,830 | 0.00% | 1,115,416 |
| 2021-01-20 | 2021-01-18 | 34.981 | 28,358 | -915 | 0.00% | 991,999 |
| 2021-01-19 | 2021-01-15 | 34.107 | 29,273 | +915 | 0.00% | 998,407 |
| 2021-01-12 | 2021-01-08 | 36.348 | 28,358 | -41,165 | 0.00% | 1,030,749 |
| 2021-01-05 | 2020-12-31 | 28.969 | 69,523 | -5,489 | 0.00% | 2,014,003 |
| 2021-01-04 | 2020-12-29 | 26.072 | 75,012 | -1,829 | 0.00% | 1,955,712 |
| 2020-12-30 | 2020-12-28 | 26.783 | 76,841 | +915 | 0.00% | 2,057,998 |
| 2020-12-28 | 2020-12-22 | 24.159 | 75,926 | -1,830 | 0.00% | 1,834,293 |
| 2020-12-23 | 2020-12-21 | 25.525 | 77,756 | -1,829 | 0.00% | 1,984,754 |
| 2020-12-22 | 2020-12-18 | 25.197 | 79,585 | +1,829 | 0.00% | 2,005,340 |
| 2020-12-21 | 2020-12-17 | 24.979 | 77,756 | +45,739 | 0.00% | 1,942,254 |
| 2020-12-18 | 2020-12-16 | 24.979 | 32,017 | +915 | 0.00% | 799,747 |
| 2020-12-17 | 2020-12-15 | 25.197 | 31,102 | +1,829 | 0.00% | 783,691 |
| 2020-12-15 | 2020-12-11 | 24.050 | 29,273 | -915 | 0.00% | 704,005 |
| 2020-12-11 | 2020-12-09 | 23.776 | 30,188 | -1,829 | 0.00% | 717,760 |
| 2020-12-10 | 2020-12-08 | 22.902 | 32,017 | +915 | 0.00% | 733,247 |
| 2020-12-07 | 2020-12-03 | 22.519 | 31,102 | +1,829 | 0.00% | 700,392 |
| 2020-12-04 | 2020-12-02 | 22.683 | 29,273 | -1,829 | 0.00% | 664,005 |
| 2020-12-03 | 2020-12-01 | 23.667 | 31,102 | +1,829 | 0.00% | 736,092 |
| 2020-11-23 | 2020-11-19 | 24.760 | 29,273 | -915 | 0.00% | 724,805 |
| 2020-11-20 | 2020-11-18 | 24.651 | 30,188 | -914 | 0.00% | 744,161 |
| 2020-11-13 | 2020-11-11 | 21.032 | 31,102 | -9,148 | 0.00% | 654,153 |
| 2020-11-10 | 2020-11-06 | 22.847 | 40,250 | +4,574 | 0.00% | 919,598 |
| 2020-11-09 | 2020-11-05 | 23.394 | 35,676 | -9,148 | 0.00% | 834,595 |
| 2020-11-05 | 2020-11-03 | 20.858 | 44,824 | -915 | 0.00% | 934,921 |
| 2020-11-04 | 2020-11-02 | 19.764 | 45,739 | -23,784 | 0.00% | 904,005 |
| 2020-10-19 | 2020-10-15 | 18.256 | 69,523 | +1,830 | 0.00% | 1,269,202 |
| 2020-10-16 | 2020-10-14 | 18.300 | 67,693 | -2,745 | 0.00% | 1,238,754 |
| 2020-10-05 | 2020-09-29 | 16.529 | 70,438 | -1,829 | 0.00% | 1,164,246 |
| 2020-09-16 | 2020-09-14 | 17.447 | 72,267 | -915 | 0.00% | 1,260,836 |
| 2020-09-14 | 2020-09-10 | 17.272 | 73,182 | -915 | 0.00% | 1,264,000 |
| 2020-09-08 | 2020-09-04 | 17.862 | 74,097 | -1,829 | 0.00% | 1,323,544 |
| 2020-09-07 | 2020-09-03 | 18.059 | 75,926 | +9,147 | 0.00% | 1,371,154 |
| 2020-09-04 | 2020-09-02 | 19.305 | 66,779 | +18,296 | 0.00% | 1,289,188 |
| 2020-09-02 | 2020-08-31 | 17.906 | 48,483 | -915 | 0.00% | 868,139 |
| 2020-08-25 | 2020-08-21 | 16.944 | 49,398 | -915 | 0.00% | 837,003 |
| 2020-08-20 | 2020-08-18 | 17.447 | 50,313 | +2,745 | 0.00% | 877,807 |
| 2020-08-18 | 2020-08-14 | 18.256 | 47,568 | +4,574 | 0.00% | 868,395 |
| 2020-08-17 | 2020-08-13 | 18.300 | 42,994 | -27,444 | 0.00% | 786,772 |
| 2020-08-10 | 2020-08-06 | 18.715 | 70,438 | +18,296 | 0.00% | 1,318,246 |
| 2020-08-07 | 2020-08-05 | 18.868 | 52,142 | -915 | 0.00% | 983,817 |
| 2020-08-06 | 2020-08-04 | 18.431 | 53,057 | -915 | 0.00% | 977,881 |
| 2020-07-31 | 2020-07-29 | 17.950 | 53,972 | -914 | 0.00% | 968,785 |
| 2020-07-28 | 2020-07-24 | 17.359 | 54,886 | -915 | 0.00% | 952,792 |
| 2020-07-27 | 2020-07-23 | 17.600 | 55,801 | -915 | 0.00% | 982,095 |
| 2020-07-21 | 2020-07-17 | 17.381 | 56,716 | -25,614 | 0.00% | 985,799 |
| 2020-07-20 | 2020-07-16 | 17.032 | 82,330 | -3,659 | 0.00% | 1,402,205 |
| 2020-07-17 | 2020-07-15 | 19.349 | 85,989 | +9,148 | 0.00% | 1,663,803 |
| 2020-07-16 | 2020-07-14 | 19.786 | 76,841 | -9,148 | 0.00% | 1,520,398 |
| 2020-07-15 | 2020-07-13 | 20.836 | 85,989 | +30,188 | 0.00% | 1,791,644 |
| 2020-07-14 | 2020-07-10 | 19.240 | 55,801 | -24,699 | 0.00% | 1,073,595 |
| 2020-07-13 | 2020-07-09 | 18.518 | 80,500 | +4,574 | 0.00% | 1,490,717 |
| 2020-07-10 | 2020-07-08 | 18.584 | 75,926 | +14,636 | 0.00% | 1,410,994 |
| 2020-07-09 | 2020-07-07 | 18.518 | 61,290 | +21,040 | 0.00% | 1,134,982 |
| 2020-07-08 | 2020-07-06 | 17.928 | 40,250 | -5,489 | 0.00% | 721,598 |
| 2020-05-29 | 2020-05-27 | 13.506 | 45,739 | -8,233 | 0.00% | 617,767 |
| 2020-05-28 | 2020-05-26 | 13.640 | 53,972 | +1,115 | 0.00% | 736,194 |
| 2020-05-22 | 2020-05-20 | 14.355 | 52,857 | +5,376 | 0.00% | 758,746 |
| 2020-05-21 | 2020-05-19 | 14.489 | 47,481 | -5,376 | 0.00% | 687,935 |
| 2020-05-08 | 2020-05-06 | 14.042 | 52,857 | -1,791 | 0.00% | 742,226 |
| 2020-04-14 | 2020-04-08 | 12.412 | 54,648 | -53,753 | 0.00% | 678,316 |
| 2020-04-09 | 2020-04-07 | 12.792 | 108,401 | +53,753 | 0.00% | 1,386,662 |
| 2019-08-07 | 2019-08-05 | 12.390 | 54,648 | -6,271 | 0.00% | 677,096 |
| 2019-06-20 | 2019-06-18 | 13.886 | 60,919 | -35,835 | 0.00% | 845,914 |
| 2019-06-19 | 2019-06-17 | 13.752 | 96,754 | +35,835 | 0.00% | 1,330,554 |
| 2019-06-14 | 2019-06-12 | 14.582 | 60,919 | +1,694 | 0.00% | 888,308 |
| 2019-05-21 | 2019-05-17 | 14.995 | 59,225 | +1,742 | 0.00% | 888,086 |
| 2019-04-26 | 2019-04-24 | 19.381 | 57,483 | +5,226 | 0.00% | 1,114,086 |
| 2019-04-24 | 2019-04-18 | 20.805 | 52,257 | +3,484 | 0.00% | 1,087,201 |
| 2019-04-10 | 2019-04-08 | 19.703 | 48,773 | +4,355 | 0.00% | 960,957 |
| 2019-04-09 | 2019-04-04 | 19.243 | 44,418 | -4,355 | 0.00% | 854,752 |
| 2019-03-01 | 2019-02-27 | 17.269 | 48,773 | -4,355 | 0.00% | 842,237 |
| 2019-02-25 | 2019-02-21 | 17.544 | 53,128 | +4,355 | 0.00% | 932,081 |
| 2019-02-21 | 2019-02-19 | 16.557 | 48,773 | -8,710 | 0.00% | 807,517 |
| 2019-02-20 | 2019-02-18 | 16.557 | 57,483 | +8,710 | 0.00% | 951,725 |
| 2019-02-18 | 2019-02-14 | 16.970 | 48,773 | +3,484 | 0.00% | 827,677 |
| 2019-02-15 | 2019-02-13 | 17.223 | 45,289 | -5,226 | 0.00% | 779,994 |
| 2019-02-13 | 2019-02-11 | 15.776 | 50,515 | +1,742 | 0.00% | 796,919 |
| 2019-02-11 | 2019-02-04 | 15.225 | 48,773 | -871 | 0.00% | 742,557 |
| 2019-02-08 | 2019-01-31 | 15.225 | 49,644 | +871 | 0.00% | 755,818 |
| 2019-01-29 | 2019-01-25 | 15.363 | 48,773 | -871 | 0.00% | 749,277 |
| 2019-01-23 | 2019-01-21 | 14.628 | 49,644 | +871 | 0.00% | 726,178 |
| 2019-01-08 | 2019-01-04 | 13.640 | 48,773 | -4,355 | 0.00% | 665,278 |
| 2018-11-21 | 2018-11-19 | 17.406 | 53,128 | -26,128 | 0.00% | 924,761 |
| 2018-11-20 | 2018-11-16 | 16.970 | 79,256 | +8,709 | 0.00% | 1,344,973 |
| 2018-11-19 | 2018-11-15 | 16.970 | 70,547 | +17,419 | 0.00% | 1,197,181 |
| 2018-11-06 | 2018-11-02 | 19.703 | 53,128 | +2,613 | 0.00% | 1,046,762 |
| 2018-10-15 | 2018-10-11 | 14.811 | 50,515 | -87,095 | 0.00% | 748,199 |
| 2018-10-12 | 2018-10-10 | 15.799 | 137,610 | +87,095 | 0.00% | 2,174,080 |
| 2018-10-09 | 2018-10-05 | 16.511 | 50,515 | -52,257 | 0.00% | 834,039 |
| 2018-10-08 | 2018-10-04 | 16.327 | 102,772 | +52,257 | 0.00% | 1,677,959 |
| 2018-09-03 | 2018-08-30 | 19.519 | 50,515 | +1,742 | 0.00% | 985,999 |
| 2018-08-10 | 2018-08-08 | 19.289 | 48,773 | +2,613 | 0.00% | 940,797 |
| 2018-06-27 | 2018-06-25 | 24.456 | 46,160 | +871 | 0.00% | 1,128,892 |
| 2018-06-08 | 2018-06-06 | 27.021 | 45,289 | +546 | 0.00% | 1,223,746 |
| 2018-05-17 | 2018-05-15 | 26.963 | 44,743 | +8,604 | 0.00% | 1,206,393 |
| 2018-05-10 | 2018-05-08 | 26.672 | 36,139 | -4,302 | 0.00% | 963,906 |
| 2018-04-13 | 2018-04-11 | 27.602 | 40,441 | +1,721 | 0.00% | 1,116,249 |
| 2018-04-11 | 2018-04-09 | 27.253 | 38,720 | -4,302 | 0.00% | 1,055,246 |
| 2018-03-28 | 2018-03-26 | 28.183 | 43,022 | -1,721 | 0.00% | 1,212,490 |
| 2018-03-27 | 2018-03-23 | 28.009 | 44,743 | +1,721 | 0.00% | 1,253,193 |
| 2018-03-01 | 2018-02-27 | 29.113 | 43,022 | +6,023 | 0.00% | 1,252,489 |
| 2018-02-09 | 2018-02-07 | 25.394 | 36,999 | +2,581 | 0.00% | 939,544 |
| 2018-02-08 | 2018-02-06 | 25.917 | 34,418 | -1,721 | 0.00% | 892,003 |
| 2018-01-31 | 2018-01-29 | 28.706 | 36,139 | +1,721 | 0.00% | 1,037,406 |
| 2018-01-25 | 2018-01-23 | 30.391 | 34,418 | -860 | 0.00% | 1,046,003 |
| 2018-01-23 | 2018-01-19 | 29.055 | 35,278 | +2,581 | 0.00% | 1,024,990 |
| 2018-01-18 | 2018-01-16 | 30.565 | 32,697 | -6,884 | 0.00% | 999,400 |
| 2018-01-09 | 2018-01-05 | 32.018 | 39,581 | +6,884 | 0.00% | 1,267,313 |
| 2018-01-05 | 2018-01-03 | 32.948 | 32,697 | -6,884 | 0.00% | 1,077,300 |
| 2017-11-27 | 2017-11-23 | 32.948 | 39,581 | +3,442 | 0.00% | 1,304,114 |
| 2017-11-23 | 2017-11-21 | 33.645 | 36,139 | -6,023 | 0.00% | 1,215,907 |
| 2017-11-21 | 2017-11-17 | 31.902 | 42,162 | +861 | 0.00% | 1,345,052 |
| 2017-11-17 | 2017-11-15 | 31.670 | 41,301 | +4,302 | 0.00% | 1,307,985 |
| 2017-10-31 | 2017-10-27 | 28.183 | 36,999 | -1,721 | 0.00% | 1,042,743 |
| 2017-10-26 | 2017-10-24 | 29.171 | 38,720 | +4,302 | 0.00% | 1,129,496 |
| 2017-10-12 | 2017-10-10 | 31.321 | 34,418 | +4,302 | 0.00% | 1,078,003 |
| 2017-10-10 | 2017-10-06 | 31.786 | 30,116 | -4,302 | 0.00% | 957,261 |
| 2017-09-27 | 2017-09-25 | 25.626 | 34,418 | +4,302 | 0.00% | 882,003 |
| 2017-09-22 | 2017-09-20 | 27.892 | 30,116 | -5,162 | 0.00% | 840,009 |
| 2017-09-20 | 2017-09-18 | 25.975 | 35,278 | -10,326 | 0.00% | 916,341 |
| 2017-08-24 | 2017-08-21 | 21.500 | 45,604 | +4,303 | 0.00% | 980,506 |
| 2017-08-18 | 2017-08-16 | 22.267 | 41,301 | -861 | 0.00% | 919,669 |
| 2017-08-14 | 2017-08-10 | 22.407 | 42,162 | +2,581 | 0.00% | 944,722 |
| 2017-08-11 | 2017-08-09 | 22.965 | 39,581 | +1,721 | 0.00% | 908,970 |
| 2017-08-01 | 2017-07-28 | 21.012 | 37,860 | +1,721 | 0.00% | 795,527 |
| 2017-07-31 | 2017-07-27 | 21.268 | 36,139 | +5,163 | 0.00% | 768,604 |
| 2017-07-24 | 2017-07-20 | 21.407 | 30,976 | +860 | 0.00% | 663,118 |
| 2017-06-08 | 2017-06-06 | 16.529 | 30,116 | +259 | 0.00% | 497,785 |
| 2017-05-24 | 2017-05-22 | 13.598 | 29,857 | -17,061 | 0.00% | 406,003 |
| 2017-05-11 | 2017-05-09 | 12.848 | 46,918 | +8,531 | 0.00% | 602,802 |
| 2017-04-24 | 2017-04-20 | 13.645 | 38,387 | -4,266 | 0.00% | 523,796 |
| 2017-04-13 | 2017-04-11 | 12.121 | 42,653 | +4,266 | 0.00% | 517,005 |
| 2017-03-29 | 2017-03-27 | 14.137 | 38,387 | -12,796 | 0.00% | 542,696 |
| 2017-03-28 | 2017-03-24 | 14.395 | 51,183 | +12,796 | 0.00% | 736,799 |
| 2017-03-22 | 2017-03-20 | 13.059 | 38,387 | +4,265 | 0.00% | 501,296 |
| 2017-03-20 | 2017-03-16 | 14.653 | 34,122 | -4,265 | 0.00% | 499,999 |
| 2017-03-13 | 2017-03-09 | 13.153 | 38,387 | +4,265 | 0.00% | 504,896 |
| 2017-03-10 | 2017-03-08 | 13.551 | 34,122 | +4,265 | 0.00% | 462,399 |
| 2016-12-09 | 2016-12-07 | 9.730 | 29,857 | -8,530 | 0.00% | 290,502 |
| 2016-12-06 | 2016-12-02 | 8.968 | 38,387 | +8,530 | 0.00% | 344,247 |
| 2016-11-22 | 2016-11-18 | 9.073 | 29,857 | -17,061 | 0.00% | 270,902 |
| 2016-11-21 | 2016-11-17 | 8.499 | 46,918 | -8,530 | 0.00% | 398,752 |
| 2016-11-18 | 2016-11-16 | 8.464 | 55,448 | +8,530 | 0.00% | 469,297 |
| 2016-11-17 | 2016-11-15 | 8.792 | 46,918 | +8,531 | 0.00% | 412,502 |
| 2016-11-15 | 2016-11-11 | 9.038 | 38,387 | +8,530 | 0.00% | 346,947 |
| 2016-11-09 | 2016-11-07 | 9.343 | 29,857 | -8,530 | 0.00% | 278,952 |
| 2016-11-08 | 2016-11-04 | 8.933 | 38,387 | +8,530 | 0.00% | 342,897 |
| 2016-08-17 | 2016-08-15 | 6.741 | 29,857 | -4,265 | 0.00% | 201,251 |
| 2016-06-08 | 2016-06-06 | 4.943 | 34,122 | +299 | 0.00% | 168,677 |
| 2016-03-21 | 2016-03-17 | 4.056 | 33,823 | -4,228 | 0.00% | 137,199 |
| 2016-03-09 | 2016-03-07 | 4.021 | 38,051 | +4,228 | 0.00% | 152,999 |
| 2016-02-12 | 2016-02-05 | 3.548 | 33,823 | -126,838 | 0.00% | 119,999 |
| 2016-02-11 | 2016-02-04 | 3.512 | 160,661 | +126,838 | 0.00% | 564,302 |
| 2016-02-04 | 2016-02-02 | 3.619 | 33,823 | -16,912 | 0.00% | 122,399 |
| 2016-02-03 | 2016-02-01 | 3.607 | 50,735 | +16,912 | 0.00% | 183,000 |
| 2016-01-21 | 2016-01-19 | 4.234 | 33,823 | -4,228 | 0.00% | 143,199 |
| 2016-01-11 | 2016-01-07 | 4.104 | 38,051 | +4,228 | 0.00% | 156,149 |
| 2015-12-28 | 2015-12-22 | 4.943 | 33,823 | +8,456 | 0.00% | 167,199 |
| 2015-12-14 | 2015-12-10 | 5.050 | 25,367 | -8,456 | 0.00% | 128,098 |
| 2015-10-19 | 2015-10-15 | 4.636 | 33,823 | -4,228 | 0.00% | 156,799 |
| 2015-10-14 | 2015-10-12 | 4.612 | 38,051 | +4,228 | 0.00% | 175,499 |
| 2015-06-08 | 2015-06-04 | 4.487 | 33,823 | +217 | 0.00% | 151,772 |
| 2015-05-12 | 2015-05-08 | 4.880 | 33,606 | +8,401 | 0.00% | 163,998 |
| 2015-04-14 | 2015-04-10 | 5.225 | 25,205 | -8,401 | 0.00% | 131,701 |
| 2015-03-24 | 2015-03-20 | 4.654 | 33,606 | -8,402 | 0.00% | 156,398 |
| 2015-03-12 | 2015-03-10 | 4.178 | 42,008 | -8,402 | 0.00% | 175,500 |
| 2015-02-06 | 2015-02-04 | 3.940 | 50,410 | -4,200 | 0.00% | 198,601 |
| 2015-01-16 | 2015-01-14 | 3.428 | 54,610 | -16,804 | 0.00% | 187,198 |
| 2014-12-19 | 2014-12-17 | 3.083 | 71,414 | +16,804 | 0.00% | 220,151 |
| 2014-12-10 | 2014-12-08 | 3.571 | 54,610 | +4,200 | 0.00% | 194,998 |
| 2014-11-05 | 2014-11-03 | 4.130 | 50,410 | -4,200 | 0.00% | 208,201 |
| 2014-08-22 | 2014-08-20 | 3.678 | 54,610 | +8,401 | 0.00% | 200,848 |
| 2014-08-12 | 2014-08-08 | 3.642 | 46,209 | -12,602 | 0.00% | 168,300 |
| 2014-08-11 | 2014-08-07 | 3.690 | 58,811 | -8,402 | 0.00% | 216,999 |
| 2014-07-29 | 2014-07-25 | 3.797 | 67,213 | -4,201 | 0.00% | 255,200 |
| 2014-07-21 | 2014-07-17 | 3.630 | 71,414 | -4,201 | 0.00% | 259,251 |
| 2014-07-15 | 2014-07-11 | 3.547 | 75,615 | -4,200 | 0.00% | 268,202 |
| 2014-07-07 | 2014-07-03 | 3.511 | 79,815 | -12,603 | 0.00% | 280,249 |
| 2014-06-13 | 2014-06-11 | 3.214 | 92,418 | +12,603 | 0.00% | 297,001 |
| 2014-06-12 | 2014-06-10 | 3.333 | 79,815 | -12,603 | 0.00% | 265,999 |
| 2014-06-11 | 2014-06-09 | 3.309 | 92,418 | +12,603 | 0.00% | 305,801 |
| 2014-06-09 | 2014-06-05 | 3.388 | 79,815 | +1,306 | 0.00% | 270,426 |
| 2014-05-29 | 2014-05-27 | 3.545 | 78,509 | -12,396 | 0.00% | 278,351 |
| 2014-05-19 | 2014-05-15 | 3.291 | 90,905 | +12,396 | 0.00% | 299,200 |
| 2014-04-16 | 2014-04-14 | 3.461 | 78,509 | +4,132 | 0.00% | 271,701 |
| 2014-03-06 | 2014-03-04 | 3.388 | 74,377 | +4,132 | 0.00% | 252,001 |
| 2014-01-09 | 2014-01-07 | 4.138 | 70,245 | +4,132 | 0.00% | 290,701 |
| 2013-12-16 | 2013-12-12 | 4.647 | 66,113 | +4,132 | 0.00% | 307,202 |
| 2013-12-02 | 2013-11-28 | 4.852 | 61,981 | +16,529 | 0.00% | 300,752 |
| 2013-11-05 | 2013-11-01 | 4.695 | 45,452 | -8,265 | 0.00% | 213,398 |
| 2013-11-04 | 2013-10-31 | 4.731 | 53,717 | -8,264 | 0.00% | 254,152 |
| 2013-10-30 | 2013-10-28 | 4.586 | 61,981 | +4,132 | 0.00% | 284,252 |
| 2013-10-28 | 2013-10-24 | 4.610 | 57,849 | +8,265 | 0.00% | 266,702 |
| 2013-10-23 | 2013-10-21 | 4.659 | 49,584 | +4,132 | 0.00% | 230,998 |
| 2013-10-21 | 2013-10-17 | 4.659 | 45,452 | +4,132 | 0.00% | 211,748 |
| 2013-10-16 | 2013-10-11 | 4.973 | 41,320 | +8,264 | 0.00% | 205,498 |
| 2013-10-10 | 2013-10-08 | 5.336 | 33,056 | +8,264 | 0.00% | 176,398 |
| 2013-10-04 | 2013-10-02 | 5.046 | 24,792 | +4,132 | 0.00% | 125,099 |
| 2013-09-30 | 2013-09-26 | 4.792 | 20,660 | +4,132 | 0.00% | 98,999 |
| 2013-08-13 | 2013-08-09 | 4.405 | 16,528 | -8,264 | 0.00% | 72,799 |
| 2013-07-17 | 2013-07-15 | 3.836 | 24,792 | -4,132 | 0.00% | 95,099 |
| 2013-07-09 | 2013-07-05 | 3.654 | 28,924 | -4,132 | 0.00% | 105,699 |
| 2013-07-08 | 2013-07-04 | 3.630 | 33,056 | +8,264 | 0.00% | 119,999 |
| 2013-06-25 | 2013-06-21 | 4.150 | 24,792 | +8,264 | 0.00% | 102,899 |
| 2013-05-27 | 2013-05-23 | 4.682 | 16,528 | +167 | 0.00% | 77,381 |
| 2013-03-01 | 2013-02-27 | 4.963 | 16,361 | +4,090 | 0.00% | 81,199 |
| 2013-02-28 | 2013-02-26 | 4.841 | 12,271 | +4,090 | 0.00% | 59,401 |
| 2013-02-27 | 2013-02-25 | 5.110 | 8,181 | +4,091 | 0.00% | 41,802 |
| 2013-02-26 | 2013-02-22 | 5.183 | 4,090 | +4,090 | 0.00% | 21,198 |
| 2012-11-02 | 2012-10-31 | 4.071 | 0 | -16,361 | ||
| 2012-05-25 | 2012-05-23 | 3.126 | 16,361 | +177 | 0.00% | 51,152 |
| 2012-02-29 | 2012-02-27 | 4.090 | 16,184 | -16,185 | 0.00% | 66,199 |
| 2012-02-28 | 2012-02-24 | 3.942 | 32,369 | +16,185 | 0.00% | 127,602 |
| 2011-11-17 | 2011-11-15 | 2.509 | 16,184 | -8,092 | 0.00% | 40,599 |
| 2011-11-08 | 2011-11-04 | 2.496 | 24,276 | +8,092 | 0.00% | 60,599 |
| 2011-11-04 | 2011-11-02 | 2.434 | 16,184 | -4,046 | 0.00% | 39,399 |
| 2011-11-02 | 2011-10-31 | 2.509 | 20,230 | +4,046 | 0.00% | 50,749 |
| 2011-08-17 | 2011-08-15 | 3.065 | 16,184 | +16,184 | 0.00% | 49,599 |
| 2011-07-06 | 2011-07-04 | 4.053 | 0 | -20,230 | ||
| 2011-07-05 | 2011-06-30 | 3.757 | 20,230 | +4,046 | 0.00% | 75,999 |
| 2011-05-25 | 2011-05-23 | 3.757 | 16,184 | +12,138 | 0.00% | 60,799 |
| 2011-05-20 | 2011-05-18 | 3.954 | 4,046 | -12,138 | 0.00% | 16,000 |
| 2011-05-09 | 2011-05-05 | 3.764 | 16,184 | +137 | 0.00% | 60,915 |
| 2011-04-27 | 2011-04-21 | 4.063 | 16,047 | +16,047 | 0.00% | 65,199 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy