History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,359,100 | +0 | 0.01% | 25,890,855 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,359,100 | +0 | 0.01% | 26,842,225 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,359,100 | -101,000 | 0.01% | 26,733,497 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,460,100 | +5,000 | 0.01% | 27,785,703 |
| 2025-10-08 | 2025-10-03 | 19.370 | 1,455,100 | -10,000 | 0.01% | 28,185,287 |
| 2025-10-06 | 2025-10-02 | 19.740 | 1,465,100 | -100,000 | 0.01% | 28,921,074 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,565,100 | -559,000 | 0.02% | 30,597,705 |
| 2025-10-02 | 2025-09-29 | 18.630 | 2,124,100 | -2,000 | 0.02% | 39,571,983 |
| 2025-09-30 | 2025-09-26 | 18.230 | 2,126,100 | -28,000 | 0.02% | 38,758,803 |
| 2025-09-29 | 2025-09-25 | 18.450 | 2,154,100 | +15,000 | 0.02% | 39,743,145 |
| 2025-09-26 | 2025-09-24 | 18.200 | 2,139,100 | +4,000 | 0.02% | 38,931,620 |
| 2025-09-25 | 2025-09-23 | 18.240 | 2,135,100 | -20,000 | 0.02% | 38,944,224 |
| 2025-09-22 | 2025-09-18 | 18.810 | 2,155,100 | -71,000 | 0.02% | 40,537,431 |
| 2025-09-19 | 2025-09-17 | 19.750 | 2,226,100 | -74,000 | 0.02% | 43,965,475 |
| 2025-09-18 | 2025-09-16 | 19.050 | 2,300,100 | -4,000 | 0.02% | 43,816,905 |
| 2025-09-16 | 2025-09-12 | 18.440 | 2,304,100 | +21,000 | 0.02% | 42,487,604 |
| 2025-09-15 | 2025-09-11 | 18.650 | 2,283,100 | +4,000 | 0.02% | 42,579,815 |
| 2025-09-12 | 2025-09-10 | 18.890 | 2,279,100 | +1,000 | 0.02% | 43,052,199 |
| 2025-09-11 | 2025-09-09 | 18.920 | 2,278,100 | -22,000 | 0.02% | 43,101,652 |
| 2025-09-10 | 2025-09-08 | 18.310 | 2,300,100 | +12,000 | 0.02% | 42,114,831 |
| 2025-09-09 | 2025-09-05 | 18.680 | 2,288,100 | +31,000 | 0.02% | 42,741,708 |
| 2025-09-08 | 2025-09-04 | 18.310 | 2,257,100 | +5,000 | 0.02% | 41,327,501 |
| 2025-09-05 | 2025-09-03 | 18.730 | 2,252,100 | +1,000 | 0.02% | 42,181,833 |
| 2025-09-04 | 2025-09-02 | 18.870 | 2,251,100 | +37,000 | 0.02% | 42,478,257 |
| 2025-09-03 | 2025-09-01 | 19.120 | 2,214,100 | +85,000 | 0.02% | 42,333,592 |
| 2025-09-02 | 2025-08-29 | 19.560 | 2,129,100 | +52,000 | 0.02% | 41,645,196 |
| 2025-09-01 | 2025-08-28 | 19.220 | 2,077,100 | +25,000 | 0.02% | 39,921,862 |
| 2025-08-29 | 2025-08-27 | 19.210 | 2,052,100 | +32,000 | 0.02% | 39,420,841 |
| 2025-08-28 | 2025-08-26 | 19.390 | 2,020,100 | +87,000 | 0.02% | 39,169,739 |
| 2025-08-27 | 2025-08-25 | 19.710 | 1,933,100 | +44,000 | 0.02% | 38,101,401 |
| 2025-08-26 | 2025-08-22 | 19.980 | 1,889,100 | +7,000 | 0.02% | 37,744,218 |
| 2025-08-25 | 2025-08-21 | 19.830 | 1,882,100 | +24,000 | 0.02% | 37,322,043 |
| 2025-08-22 | 2025-08-20 | 20.060 | 1,858,100 | +24,000 | 0.02% | 37,273,486 |
| 2025-08-21 | 2025-08-19 | 20.440 | 1,834,100 | -211,000 | 0.02% | 37,489,004 |
| 2025-08-20 | 2025-08-18 | 19.810 | 2,045,100 | +485,000 | 0.02% | 40,513,431 |
| 2025-08-19 | 2025-08-15 | 19.240 | 1,560,100 | +41,000 | 0.02% | 30,016,324 |
| 2025-08-18 | 2025-08-14 | 18.950 | 1,519,100 | +38,000 | 0.02% | 28,786,945 |
| 2025-08-14 | 2025-08-12 | 19.280 | 1,481,100 | -213,000 | 0.01% | 28,555,608 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,694,100 | -190,000 | 0.02% | 31,967,667 |
| 2025-08-12 | 2025-08-08 | 18.410 | 1,884,100 | -405,000 | 0.02% | 34,686,281 |
| 2025-08-11 | 2025-08-07 | 18.410 | 2,289,100 | -3,000 | 0.02% | 42,142,331 |
| 2025-08-08 | 2025-08-06 | 18.380 | 2,292,100 | +8,000 | 0.02% | 42,128,798 |
| 2025-08-06 | 2025-08-04 | 18.100 | 2,284,100 | +3,000 | 0.02% | 41,342,210 |
| 2025-08-05 | 2025-08-01 | 17.660 | 2,281,100 | +5,000 | 0.02% | 40,284,226 |
| 2025-08-04 | 2025-07-31 | 17.680 | 2,276,100 | +36,000 | 0.02% | 40,241,448 |
| 2025-08-01 | 2025-07-30 | 18.340 | 2,240,100 | +53,000 | 0.02% | 41,083,434 |
| 2025-07-31 | 2025-07-29 | 19.140 | 2,187,100 | +60,000 | 0.02% | 41,861,094 |
| 2025-07-30 | 2025-07-28 | 19.080 | 2,127,100 | +57,000 | 0.02% | 40,585,068 |
| 2025-07-29 | 2025-07-25 | 19.460 | 2,070,100 | -15,000 | 0.02% | 40,284,146 |
| 2025-07-28 | 2025-07-24 | 19.140 | 2,085,100 | -53,000 | 0.02% | 39,908,814 |
| 2025-07-25 | 2025-07-23 | 18.900 | 2,138,100 | -10,000 | 0.02% | 40,410,090 |
| 2025-07-23 | 2025-07-21 | 18.440 | 2,148,100 | +44,000 | 0.02% | 39,610,964 |
| 2025-07-22 | 2025-07-18 | 18.920 | 2,104,100 | +4,000 | 0.02% | 39,809,572 |
| 2025-07-21 | 2025-07-17 | 19.020 | 2,100,100 | -6,000 | 0.02% | 39,943,902 |
| 2025-07-18 | 2025-07-16 | 18.260 | 2,106,100 | -14,000 | 0.02% | 38,457,386 |
| 2025-07-16 | 2025-07-14 | 17.980 | 2,120,100 | -1,000 | 0.02% | 38,119,398 |
| 2025-07-15 | 2025-07-11 | 17.580 | 2,121,100 | -6,000 | 0.02% | 37,288,938 |
| 2025-07-14 | 2025-07-10 | 17.600 | 2,127,100 | +9,000 | 0.02% | 37,436,960 |
| 2025-07-11 | 2025-07-09 | 17.000 | 2,118,100 | +31,000 | 0.02% | 36,007,700 |
| 2025-07-10 | 2025-07-08 | 16.540 | 2,087,100 | +5,000 | 0.02% | 34,520,634 |
| 2025-07-09 | 2025-07-07 | 16.340 | 2,082,100 | +1,000 | 0.02% | 34,021,514 |
| 2025-07-08 | 2025-07-04 | 16.260 | 2,081,100 | +1,000 | 0.02% | 33,838,686 |
| 2025-07-07 | 2025-07-03 | 16.460 | 2,080,100 | -8,000 | 0.02% | 34,238,446 |
| 2025-07-04 | 2025-07-02 | 16.320 | 2,088,100 | +12,000 | 0.02% | 34,077,792 |
| 2025-07-03 | 2025-06-30 | 15.960 | 2,076,100 | -7,000 | 0.02% | 33,134,556 |
| 2025-07-02 | 2025-06-27 | 15.980 | 2,083,100 | -26,000 | 0.02% | 33,287,938 |
| 2025-06-30 | 2025-06-26 | 15.980 | 2,109,100 | -19,000 | 0.02% | 33,703,418 |
| 2025-06-26 | 2025-06-24 | 17.000 | 2,128,100 | +4,000 | 0.02% | 36,177,700 |
| 2025-06-24 | 2025-06-20 | 16.180 | 2,124,100 | +2,000 | 0.02% | 34,367,938 |
| 2025-06-23 | 2025-06-19 | 15.840 | 2,122,100 | -24,000 | 0.02% | 33,614,064 |
| 2025-06-19 | 2025-06-17 | 16.360 | 2,146,100 | +9,000 | 0.02% | 35,110,196 |
| 2025-06-18 | 2025-06-16 | 16.420 | 2,137,100 | +1,000 | 0.02% | 35,091,182 |
| 2025-06-17 | 2025-06-13 | 16.340 | 2,136,100 | -1,000 | 0.02% | 34,903,874 |
| 2025-06-16 | 2025-06-12 | 16.740 | 2,137,100 | +5,000 | 0.02% | 35,775,054 |
| 2025-06-13 | 2025-06-11 | 17.240 | 2,132,100 | +401,000 | 0.02% | 36,757,404 |
| 2025-06-12 | 2025-06-10 | 17.856 | 1,731,100 | -400,000 | 0.02% | 30,911,102 |
| 2025-06-11 | 2025-06-09 | 17.897 | 2,131,100 | +38,178 | 0.02% | 38,140,516 |
| 2025-06-09 | 2025-06-05 | 18.447 | 2,092,922 | +3,925 | 0.02% | 38,609,115 |
| 2025-06-06 | 2025-06-04 | 18.570 | 2,088,997 | -8,831 | 0.02% | 38,792,200 |
| 2025-06-04 | 2025-06-02 | 17.795 | 2,097,828 | +2,944 | 0.02% | 37,331,234 |
| 2025-06-03 | 2025-05-30 | 17.958 | 2,094,884 | +678,966 | 0.02% | 37,620,461 |
| 2025-06-02 | 2025-05-29 | 18.040 | 1,415,918 | +16,679 | 0.01% | 25,542,864 |
| 2025-05-30 | 2025-05-28 | 17.979 | 1,399,239 | +3,925 | 0.01% | 25,156,412 |
| 2025-05-29 | 2025-05-27 | 18.407 | 1,395,314 | +8,831 | 0.01% | 25,683,128 |
| 2025-05-28 | 2025-05-26 | 18.733 | 1,386,483 | +11,774 | 0.01% | 25,972,771 |
| 2025-05-27 | 2025-05-23 | 20.690 | 1,374,709 | -29,435 | 0.01% | 28,442,321 |
| 2025-05-26 | 2025-05-22 | 20.486 | 1,404,144 | -26,492 | 0.01% | 28,765,103 |
| 2025-05-23 | 2025-05-21 | 20.741 | 1,430,636 | -35,322 | 0.01% | 29,672,339 |
| 2025-05-22 | 2025-05-20 | 20.119 | 1,465,958 | -26,491 | 0.01% | 29,493,540 |
| 2025-05-21 | 2025-05-19 | 19.609 | 1,492,449 | +981 | 0.02% | 29,265,961 |
| 2025-05-20 | 2025-05-16 | 20.119 | 1,491,468 | -23,548 | 0.02% | 30,006,774 |
| 2025-05-19 | 2025-05-15 | 19.956 | 1,515,016 | -23,548 | 0.02% | 30,233,480 |
| 2025-05-16 | 2025-05-14 | 19.507 | 1,538,564 | -72,606 | 0.02% | 30,013,437 |
| 2025-05-15 | 2025-05-13 | 19.039 | 1,611,170 | -24,529 | 0.02% | 30,674,427 |
| 2025-05-14 | 2025-05-12 | 19.344 | 1,635,699 | -32,379 | 0.02% | 31,641,555 |
| 2025-05-13 | 2025-05-09 | 18.712 | 1,668,078 | -5,887 | 0.02% | 31,213,844 |
| 2025-05-12 | 2025-05-08 | 17.856 | 1,673,965 | -27,472 | 0.02% | 29,890,880 |
| 2025-05-09 | 2025-05-07 | 17.102 | 1,701,437 | -14,718 | 0.02% | 29,098,195 |
| 2025-05-08 | 2025-05-06 | 17.061 | 1,716,155 | -2,943 | 0.02% | 29,279,940 |
| 2025-05-07 | 2025-05-02 | 17.000 | 1,719,098 | -13,736 | 0.02% | 29,225,026 |
| 2025-05-06 | 2025-04-30 | 16.674 | 1,732,834 | +25,510 | 0.02% | 28,893,389 |
| 2025-05-02 | 2025-04-29 | 16.776 | 1,707,324 | -35,322 | 0.02% | 28,642,044 |
| 2025-04-30 | 2025-04-28 | 16.103 | 1,742,646 | +19,623 | 0.02% | 28,062,379 |
| 2025-04-29 | 2025-04-25 | 16.287 | 1,723,023 | -9,811 | 0.02% | 28,062,482 |
| 2025-04-25 | 2025-04-23 | 16.450 | 1,732,834 | +4,905 | 0.02% | 28,504,847 |
| 2025-04-24 | 2025-04-22 | 16.001 | 1,727,929 | -17,661 | 0.02% | 27,649,276 |
| 2025-04-23 | 2025-04-17 | 15.798 | 1,745,590 | -3,924 | 0.02% | 27,576,057 |
| 2025-04-22 | 2025-04-16 | 15.757 | 1,749,514 | +4,906 | 0.02% | 27,566,723 |
| 2025-04-15 | 2025-04-11 | 16.185 | 1,744,608 | -13,737 | 0.02% | 28,236,222 |
| 2025-04-14 | 2025-04-10 | 15.206 | 1,758,345 | +10,793 | 0.02% | 26,738,137 |
| 2025-04-11 | 2025-04-09 | 14.595 | 1,747,552 | -5,887 | 0.02% | 25,505,354 |
| 2025-04-10 | 2025-04-08 | 14.228 | 1,753,439 | -23,548 | 0.02% | 24,947,918 |
| 2025-04-08 | 2025-04-03 | 17.306 | 1,776,987 | -19,623 | 0.02% | 30,752,481 |
| 2025-04-07 | 2025-04-02 | 17.734 | 1,796,610 | +7,849 | 0.02% | 31,861,138 |
| 2025-04-03 | 2025-04-01 | 16.939 | 1,788,761 | +981 | 0.02% | 30,299,926 |
| 2025-04-02 | 2025-03-31 | 16.959 | 1,787,780 | -20,604 | 0.02% | 30,319,750 |
| 2025-04-01 | 2025-03-28 | 17.021 | 1,808,384 | +4,906 | 0.02% | 30,779,769 |
| 2025-03-31 | 2025-03-27 | 17.326 | 1,803,478 | +31,397 | 0.02% | 31,247,696 |
| 2025-03-27 | 2025-03-25 | 17.000 | 1,772,081 | +22,567 | 0.02% | 30,125,748 |
| 2025-03-26 | 2025-03-24 | 17.999 | 1,749,514 | -4,906 | 0.02% | 31,489,542 |
| 2025-03-25 | 2025-03-21 | 17.530 | 1,754,420 | +24,529 | 0.02% | 30,755,319 |
| 2025-03-24 | 2025-03-20 | 18.590 | 1,729,891 | -12,755 | 0.02% | 32,158,945 |
| 2025-03-21 | 2025-03-19 | 18.325 | 1,742,646 | -207,026 | 0.02% | 31,934,277 |
| 2025-03-20 | 2025-03-18 | 18.325 | 1,949,672 | -4,906 | 0.02% | 35,728,063 |
| 2025-03-19 | 2025-03-17 | 17.652 | 1,954,578 | +35,322 | 0.02% | 34,503,180 |
| 2025-03-18 | 2025-03-14 | 18.019 | 1,919,256 | +178,572 | 0.02% | 34,583,854 |
| 2025-03-17 | 2025-03-13 | 17.469 | 1,740,684 | -45,133 | 0.02% | 30,408,079 |
| 2025-03-14 | 2025-03-12 | 17.856 | 1,785,817 | -9,812 | 0.02% | 31,888,147 |
| 2025-03-13 | 2025-03-11 | 17.571 | 1,795,629 | +5,887 | 0.02% | 31,550,925 |
| 2025-03-12 | 2025-03-10 | 17.489 | 1,789,742 | +9,812 | 0.02% | 31,301,557 |
| 2025-03-11 | 2025-03-07 | 18.203 | 1,779,930 | -26,492 | 0.02% | 32,399,820 |
| 2025-03-10 | 2025-03-06 | 18.284 | 1,806,422 | -64,757 | 0.02% | 33,029,339 |
| 2025-03-07 | 2025-03-05 | 17.714 | 1,871,179 | +6,869 | 0.02% | 33,145,405 |
| 2025-03-06 | 2025-03-04 | 17.204 | 1,864,310 | +10,792 | 0.02% | 32,073,680 |
| 2025-03-05 | 2025-03-03 | 18.244 | 1,853,518 | -11,774 | 0.02% | 33,814,897 |
| 2025-03-04 | 2025-02-28 | 17.877 | 1,865,292 | +78,494 | 0.02% | 33,345,301 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,786,798 | -41,209 | 0.02% | 34,564,469 |
| 2025-02-28 | 2025-02-26 | 18.244 | 1,828,007 | -7,850 | 0.02% | 33,349,483 |
| 2025-02-27 | 2025-02-25 | 18.346 | 1,835,857 | -14,717 | 0.02% | 33,679,806 |
| 2025-02-26 | 2025-02-24 | 17.795 | 1,850,574 | +2,943 | 0.02% | 32,931,303 |
| 2025-02-25 | 2025-02-21 | 17.795 | 1,847,631 | +982 | 0.02% | 32,878,932 |
| 2025-02-24 | 2025-02-20 | 17.693 | 1,846,649 | +21,585 | 0.02% | 32,673,247 |
| 2025-02-21 | 2025-02-19 | 18.244 | 1,825,064 | -58,870 | 0.02% | 33,295,792 |
| 2025-02-20 | 2025-02-18 | 18.101 | 1,883,934 | -3,924 | 0.02% | 34,100,981 |
| 2025-02-19 | 2025-02-17 | 17.204 | 1,887,858 | +14,717 | 0.02% | 32,478,801 |
| 2025-02-18 | 2025-02-14 | 17.469 | 1,873,141 | -6,868 | 0.02% | 32,721,975 |
| 2025-02-17 | 2025-02-13 | 16.776 | 1,880,009 | -92,230 | 0.02% | 31,539,005 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,972,239 | -7,849 | 0.02% | 34,131,506 |
| 2025-02-13 | 2025-02-11 | 16.205 | 1,980,088 | -8,830 | 0.02% | 32,087,793 |
| 2025-02-12 | 2025-02-10 | 18.060 | 1,988,918 | -981 | 0.02% | 35,920,206 |
| 2025-02-11 | 2025-02-07 | 18.060 | 1,989,899 | -24,530 | 0.02% | 35,937,923 |
| 2025-02-10 | 2025-02-06 | 16.715 | 2,014,429 | -4,905 | 0.02% | 33,670,847 |
| 2025-02-07 | 2025-02-05 | 15.757 | 2,019,334 | +981 | 0.02% | 31,818,219 |
| 2025-02-06 | 2025-02-04 | 16.246 | 2,018,353 | -21,586 | 0.02% | 32,790,170 |
| 2025-02-05 | 2025-02-03 | 15.064 | 2,039,939 | -9,812 | 0.02% | 30,729,100 |
| 2025-02-03 | 2025-01-24 | 14.738 | 2,049,751 | +49,059 | 0.02% | 30,208,393 |
| 2025-01-27 | 2025-01-23 | 14.432 | 2,000,692 | -1,963 | 0.02% | 28,873,652 |
| 2025-01-24 | 2025-01-22 | 14.493 | 2,002,655 | +13,737 | 0.02% | 29,024,447 |
| 2025-01-23 | 2025-01-21 | 15.023 | 1,988,918 | -72,606 | 0.02% | 29,879,449 |
| 2025-01-22 | 2025-01-20 | 14.575 | 2,061,524 | +3,924 | 0.02% | 30,045,723 |
| 2025-01-20 | 2025-01-16 | 14.391 | 2,057,600 | +981 | 0.02% | 29,611,054 |
| 2025-01-16 | 2025-01-14 | 14.228 | 2,056,619 | +981 | 0.02% | 29,261,561 |
| 2025-01-15 | 2025-01-13 | 13.841 | 2,055,638 | -981 | 0.02% | 28,451,465 |
| 2025-01-13 | 2025-01-09 | 14.228 | 2,056,619 | -2,943 | 0.02% | 29,261,561 |
| 2025-01-06 | 2025-01-02 | 14.350 | 2,059,562 | +24,529 | 0.02% | 29,555,326 |
| 2025-01-03 | 2024-12-31 | 15.105 | 2,035,033 | +4,906 | 0.02% | 30,738,161 |
| 2025-01-02 | 2024-12-27 | 15.247 | 2,030,127 | +981 | 0.02% | 30,953,733 |
| 2024-12-30 | 2024-12-24 | 15.634 | 2,029,146 | -2,944 | 0.02% | 31,724,653 |
| 2024-12-27 | 2024-12-20 | 15.614 | 2,032,090 | -3,924 | 0.02% | 31,729,259 |
| 2024-12-23 | 2024-12-19 | 15.777 | 2,036,014 | +981 | 0.02% | 32,122,545 |
| 2024-12-20 | 2024-12-18 | 15.981 | 2,035,033 | +2,943 | 0.02% | 32,521,887 |
| 2024-12-18 | 2024-12-16 | 15.471 | 2,032,090 | +982 | 0.02% | 31,439,305 |
| 2024-12-17 | 2024-12-13 | 15.573 | 2,031,108 | +1,962 | 0.02% | 31,631,122 |
| 2024-12-16 | 2024-12-12 | 16.409 | 2,029,146 | -4,906 | 0.02% | 33,296,409 |
| 2024-12-13 | 2024-12-11 | 16.144 | 2,034,052 | -2,943 | 0.02% | 32,837,906 |
| 2024-12-12 | 2024-12-10 | 15.981 | 2,036,995 | -6,869 | 0.02% | 32,553,242 |
| 2024-12-11 | 2024-12-09 | 15.716 | 2,043,864 | -777,082 | 0.02% | 32,121,409 |
| 2024-12-10 | 2024-12-06 | 15.023 | 2,820,946 | -1,962 | 0.03% | 42,378,978 |
| 2024-12-09 | 2024-12-05 | 14.799 | 2,822,908 | -27,473 | 0.03% | 41,775,491 |
| 2024-12-06 | 2024-12-04 | 14.738 | 2,850,381 | -92,229 | 0.03% | 42,007,751 |
| 2024-12-05 | 2024-12-03 | 14.738 | 2,942,610 | -4,906 | 0.03% | 43,366,984 |
| 2024-12-03 | 2024-11-29 | 14.126 | 2,947,516 | -2,943 | 0.03% | 41,636,827 |
| 2024-12-02 | 2024-11-28 | 14.045 | 2,950,459 | +1,962 | 0.03% | 41,437,832 |
| 2024-11-29 | 2024-11-27 | 13.392 | 2,948,497 | +120,683 | 0.03% | 39,487,013 |
| 2024-11-28 | 2024-11-26 | 13.250 | 2,827,814 | +981 | 0.03% | 37,467,302 |
| 2024-11-27 | 2024-11-25 | 13.250 | 2,826,833 | +11,774 | 0.03% | 37,454,304 |
| 2024-11-26 | 2024-11-22 | 13.086 | 2,815,059 | +11,774 | 0.03% | 36,839,247 |
| 2024-11-22 | 2024-11-20 | 13.576 | 2,803,285 | +8,831 | 0.03% | 38,056,575 |
| 2024-11-15 | 2024-11-13 | 14.310 | 2,794,454 | +10,793 | 0.03% | 39,987,320 |
| 2024-11-14 | 2024-11-12 | 14.575 | 2,783,661 | +9,811 | 0.03% | 40,570,523 |
| 2024-11-13 | 2024-11-11 | 14.880 | 2,773,850 | +8,831 | 0.03% | 41,275,663 |
| 2024-11-12 | 2024-11-08 | 15.023 | 2,765,019 | -22,567 | 0.03% | 41,538,789 |
| 2024-11-08 | 2024-11-06 | 14.819 | 2,787,586 | +1,962 | 0.03% | 41,309,592 |
| 2024-11-07 | 2024-11-05 | 15.268 | 2,785,624 | -6,868 | 0.03% | 42,529,721 |
| 2024-11-06 | 2024-11-04 | 14.758 | 2,792,492 | -1,962 | 0.03% | 41,211,529 |
| 2024-11-05 | 2024-11-01 | 14.106 | 2,794,454 | -3,925 | 0.03% | 39,417,700 |
| 2024-11-04 | 2024-10-31 | 13.922 | 2,798,379 | +305,142 | 0.03% | 38,959,687 |
| 2024-11-01 | 2024-10-30 | 14.697 | 2,493,237 | +1,963 | 0.03% | 36,642,665 |
| 2024-10-31 | 2024-10-29 | 15.145 | 2,491,274 | -9,812 | 0.03% | 37,731,019 |
| 2024-10-29 | 2024-10-25 | 15.329 | 2,501,086 | -13,736 | 0.03% | 38,338,462 |
| 2024-10-28 | 2024-10-24 | 14.167 | 2,514,822 | +1,962 | 0.03% | 35,627,084 |
| 2024-10-25 | 2024-10-23 | 14.819 | 2,512,860 | -215,856 | 0.03% | 37,238,392 |
| 2024-10-24 | 2024-10-22 | 13.902 | 2,728,716 | -43,172 | 0.03% | 37,934,200 |
| 2024-10-22 | 2024-10-18 | 12.842 | 2,771,888 | +5,887 | 0.03% | 35,596,266 |
| 2024-10-17 | 2024-10-15 | 12.230 | 2,766,001 | +196,233 | 0.03% | 33,829,206 |
| 2024-10-15 | 2024-10-10 | 13.127 | 2,569,768 | -5,887 | 0.03% | 33,734,013 |
| 2024-10-14 | 2024-10-09 | 12.006 | 2,575,655 | -22,566 | 0.03% | 30,923,683 |
| 2024-10-10 | 2024-10-08 | 12.414 | 2,598,221 | +90,267 | 0.03% | 32,253,853 |
| 2024-10-09 | 2024-10-07 | 14.167 | 2,507,954 | -33,360 | 0.03% | 35,529,786 |
| 2024-10-08 | 2024-10-04 | 13.250 | 2,541,314 | +291,406 | 0.03% | 33,671,302 |
| 2024-10-07 | 2024-10-03 | 12.760 | 2,249,908 | -90,267 | 0.02% | 28,709,611 |
| 2024-10-04 | 2024-10-02 | 13.311 | 2,340,175 | +87,323 | 0.02% | 31,149,404 |
| 2024-10-03 | 2024-09-30 | 12.414 | 2,252,852 | -6,868 | 0.02% | 27,966,504 |
| 2024-10-02 | 2024-09-27 | 12.108 | 2,259,720 | -13,736 | 0.02% | 27,360,832 |
| 2024-09-30 | 2024-09-26 | 11.354 | 2,273,456 | -20,604 | 0.02% | 25,812,494 |
| 2024-09-27 | 2024-09-25 | 10.722 | 2,294,060 | +981 | 0.02% | 24,596,807 |
| 2024-09-26 | 2024-09-24 | 10.803 | 2,293,079 | -36,303 | 0.02% | 24,773,257 |
| 2024-09-25 | 2024-09-23 | 10.375 | 2,329,382 | -8,831 | 0.02% | 24,168,334 |
| 2024-09-24 | 2024-09-20 | 10.161 | 2,338,213 | -36,303 | 0.02% | 23,759,509 |
| 2024-09-11 | 2024-09-09 | 9.050 | 2,374,516 | -588,699 | 0.02% | 21,490,489 |
| 2024-09-10 | 2024-09-05 | 9.091 | 2,963,215 | -3,924 | 0.03% | 26,939,296 |
| 2024-09-09 | 2024-09-04 | 9.152 | 2,967,139 | -10,793 | 0.03% | 27,156,416 |
| 2024-09-05 | 2024-09-03 | 9.101 | 2,977,932 | -981 | 0.03% | 27,103,443 |
| 2024-09-03 | 2024-08-30 | 8.989 | 2,978,913 | +1,962 | 0.03% | 26,778,400 |
| 2024-08-30 | 2024-08-28 | 8.745 | 2,976,951 | -981 | 0.03% | 26,032,579 |
| 2024-08-29 | 2024-08-27 | 8.765 | 2,977,932 | +1,962 | 0.03% | 26,101,860 |
| 2024-08-28 | 2024-08-26 | 8.368 | 2,975,970 | -1,962 | 0.03% | 24,901,754 |
| 2024-08-27 | 2024-08-23 | 8.205 | 2,977,932 | -213,894 | 0.03% | 24,432,555 |
| 2024-08-26 | 2024-08-22 | 8.143 | 3,191,826 | +289,444 | 0.03% | 25,992,270 |
| 2024-08-23 | 2024-08-21 | 8.031 | 2,902,382 | +14,717 | 0.03% | 23,309,825 |
| 2024-08-21 | 2024-08-19 | 8.041 | 2,887,665 | +1,962 | 0.03% | 23,221,060 |
| 2024-08-20 | 2024-08-16 | 7.909 | 2,885,703 | +49,059 | 0.03% | 22,822,939 |
| 2024-08-19 | 2024-08-15 | 7.848 | 2,836,644 | -2,944 | 0.03% | 22,261,467 |
| 2024-08-16 | 2024-08-14 | 7.817 | 2,839,588 | +4,906 | 0.03% | 22,197,748 |
| 2024-08-15 | 2024-08-13 | 7.807 | 2,834,682 | +981 | 0.03% | 22,130,506 |
| 2024-08-09 | 2024-08-07 | 7.613 | 2,833,701 | +981 | 0.03% | 21,574,108 |
| 2024-08-08 | 2024-08-06 | 7.634 | 2,832,720 | -7,849 | 0.03% | 21,624,381 |
| 2024-08-07 | 2024-08-05 | 7.705 | 2,840,569 | +981 | 0.03% | 21,886,956 |
| 2024-08-06 | 2024-08-02 | 7.868 | 2,839,588 | +1,962 | 0.03% | 22,342,453 |
| 2024-08-05 | 2024-08-01 | 8.154 | 2,837,626 | +982 | 0.03% | 23,136,804 |
| 2024-07-30 | 2024-07-26 | 7.991 | 2,836,644 | +2,943 | 0.03% | 22,666,221 |
| 2024-07-29 | 2024-07-25 | 7.940 | 2,833,701 | -2,943 | 0.03% | 22,498,300 |
| 2024-07-24 | 2024-07-22 | 8.164 | 2,836,644 | -3,925 | 0.03% | 23,157,708 |
| 2024-07-23 | 2024-07-19 | 8.225 | 2,840,569 | +981 | 0.03% | 23,363,457 |
| 2024-07-16 | 2024-07-12 | 8.582 | 2,839,588 | -4,906 | 0.03% | 24,368,323 |
| 2024-07-12 | 2024-07-10 | 8.327 | 2,844,494 | +9,812 | 0.03% | 23,685,650 |
| 2024-07-11 | 2024-07-09 | 8.306 | 2,834,682 | +981 | 0.03% | 23,546,165 |
| 2024-07-10 | 2024-07-08 | 8.419 | 2,833,701 | +981 | 0.03% | 23,855,707 |
| 2024-07-09 | 2024-07-05 | 8.592 | 2,832,720 | +981 | 0.03% | 24,338,256 |
| 2024-07-08 | 2024-07-04 | 8.867 | 2,831,739 | +5,887 | 0.03% | 25,109,074 |
| 2024-07-04 | 2024-07-02 | 8.643 | 2,825,852 | +6,869 | 0.03% | 24,423,252 |
| 2024-07-02 | 2024-06-27 | 9.071 | 2,818,983 | +981 | 0.03% | 25,570,586 |
| 2024-06-27 | 2024-06-25 | 9.132 | 2,818,002 | +981 | 0.03% | 25,734,014 |
| 2024-06-25 | 2024-06-21 | 9.081 | 2,817,021 | -10,793 | 0.03% | 25,581,500 |
| 2024-06-21 | 2024-06-19 | 9.415 | 2,827,814 | +2,310 | 0.03% | 26,623,531 |
| 2024-06-20 | 2024-06-18 | 9.058 | 2,825,504 | +3,921 | 0.03% | 25,593,048 |
| 2024-06-18 | 2024-06-14 | 9.068 | 2,821,583 | -9,803 | 0.03% | 25,586,313 |
| 2024-06-14 | 2024-06-12 | 9.078 | 2,831,386 | -16,666 | 0.03% | 25,704,088 |
| 2024-06-11 | 2024-06-06 | 10.237 | 2,848,052 | +84,386 | 0.03% | 29,156,927 |
| 2024-06-07 | 2024-06-05 | 10.258 | 2,763,666 | -19,164 | 0.03% | 28,350,708 |
| 2024-06-05 | 2024-06-03 | 10.227 | 2,782,830 | +7,666 | 0.03% | 28,460,176 |
| 2024-06-03 | 2024-05-30 | 10.071 | 2,775,164 | +3,833 | 0.03% | 27,947,360 |
| 2024-05-29 | 2024-05-27 | 10.404 | 2,771,331 | +5,749 | 0.03% | 28,834,232 |
| 2024-05-28 | 2024-05-24 | 10.321 | 2,765,582 | -12,457 | 0.03% | 28,543,529 |
| 2024-05-27 | 2024-05-23 | 10.478 | 2,778,039 | -3,833 | 0.03% | 29,106,962 |
| 2024-05-23 | 2024-05-21 | 10.686 | 2,781,872 | -958 | 0.03% | 29,727,742 |
| 2024-05-22 | 2024-05-20 | 11.104 | 2,782,830 | +20,123 | 0.03% | 30,899,620 |
| 2024-05-21 | 2024-05-17 | 10.665 | 2,762,707 | -2,875 | 0.03% | 29,465,279 |
| 2024-05-20 | 2024-05-16 | 10.665 | 2,765,582 | -1,917 | 0.03% | 29,495,942 |
| 2024-05-17 | 2024-05-14 | 10.665 | 2,767,499 | +1,917 | 0.03% | 29,516,387 |
| 2024-05-16 | 2024-05-13 | 10.373 | 2,765,582 | +32,580 | 0.03% | 28,687,834 |
| 2024-05-10 | 2024-05-08 | 10.164 | 2,733,002 | -1,916 | 0.03% | 27,779,456 |
| 2024-05-09 | 2024-05-07 | 10.311 | 2,734,918 | -959 | 0.03% | 28,198,505 |
| 2024-05-08 | 2024-05-06 | 10.342 | 2,735,877 | +1,917 | 0.03% | 28,294,046 |
| 2024-05-07 | 2024-05-03 | 10.415 | 2,733,960 | +275,974 | 0.03% | 28,473,938 |
| 2024-05-06 | 2024-05-02 | 10.290 | 2,457,986 | +14,373 | 0.03% | 25,291,882 |
| 2024-05-03 | 2024-04-30 | 9.945 | 2,443,613 | -1,916 | 0.03% | 24,302,456 |
| 2024-05-02 | 2024-04-29 | 9.966 | 2,445,529 | -3,833 | 0.03% | 24,372,553 |
| 2024-04-30 | 2024-04-26 | 9.799 | 2,449,362 | +1,916 | 0.03% | 24,001,777 |
| 2024-04-29 | 2024-04-25 | 9.601 | 2,447,446 | +1,917 | 0.03% | 23,497,723 |
| 2024-04-26 | 2024-04-24 | 9.497 | 2,445,529 | +958 | 0.03% | 23,224,108 |
| 2024-04-25 | 2024-04-23 | 9.298 | 2,444,571 | +1,916 | 0.03% | 22,730,301 |
| 2024-04-24 | 2024-04-22 | 9.225 | 2,442,655 | +959 | 0.03% | 22,534,049 |
| 2024-04-22 | 2024-04-18 | 9.444 | 2,441,696 | +10,540 | 0.03% | 23,060,303 |
| 2024-04-16 | 2024-04-12 | 9.872 | 2,431,156 | +19,165 | 0.03% | 24,000,970 |
| 2024-04-15 | 2024-04-11 | 10.217 | 2,411,991 | +8,624 | 0.03% | 24,642,411 |
| 2024-04-12 | 2024-04-10 | 10.248 | 2,403,367 | -9,582 | 0.02% | 24,629,546 |
| 2024-04-11 | 2024-04-09 | 9.997 | 2,412,949 | +9,582 | 0.03% | 24,123,398 |
| 2024-04-09 | 2024-04-05 | 9.810 | 2,403,367 | -958 | 0.02% | 23,576,144 |
| 2024-04-08 | 2024-04-03 | 9.674 | 2,404,325 | +9,583 | 0.02% | 23,259,359 |
| 2024-04-05 | 2024-04-02 | 9.862 | 2,394,742 | +114,989 | 0.02% | 23,616,491 |
| 2024-04-03 | 2024-03-28 | 9.643 | 2,279,753 | -1,917 | 0.02% | 21,982,880 |
| 2024-04-02 | 2024-03-27 | 9.517 | 2,281,670 | -63,244 | 0.02% | 21,715,633 |
| 2024-03-28 | 2024-03-26 | 9.590 | 2,344,914 | -9,582 | 0.02% | 22,488,851 |
| 2024-03-27 | 2024-03-25 | 9.267 | 2,354,496 | -35,455 | 0.02% | 21,819,046 |
| 2024-03-26 | 2024-03-22 | 9.601 | 2,389,951 | -2,875 | 0.02% | 22,945,718 |
| 2024-03-25 | 2024-03-21 | 9.695 | 2,392,826 | -19,165 | 0.02% | 23,198,060 |
| 2024-03-21 | 2024-03-19 | 9.257 | 2,411,991 | +1,917 | 0.03% | 22,326,679 |
| 2024-03-18 | 2024-03-14 | 9.183 | 2,410,074 | -959 | 0.02% | 22,132,877 |
| 2024-03-15 | 2024-03-13 | 9.204 | 2,411,033 | -1,916 | 0.03% | 22,192,006 |
| 2024-03-14 | 2024-03-12 | 9.225 | 2,412,949 | +13,415 | 0.03% | 22,260,004 |
| 2024-03-13 | 2024-03-11 | 8.975 | 2,399,534 | -9,582 | 0.02% | 21,535,263 |
| 2024-03-12 | 2024-03-08 | 8.808 | 2,409,116 | -9,582 | 0.02% | 21,219,004 |
| 2024-03-11 | 2024-03-07 | 8.735 | 2,418,698 | +19,164 | 0.03% | 21,126,713 |
| 2024-03-08 | 2024-03-06 | 8.850 | 2,399,534 | -28,747 | 0.02% | 21,234,771 |
| 2024-03-07 | 2024-03-05 | 8.662 | 2,428,281 | +9,583 | 0.03% | 21,033,031 |
| 2024-03-06 | 2024-03-04 | 8.943 | 2,418,698 | +958 | 0.03% | 21,631,533 |
| 2024-03-05 | 2024-03-01 | 9.017 | 2,417,740 | +9,582 | 0.03% | 21,799,582 |
| 2024-03-04 | 2024-02-29 | 8.933 | 2,408,158 | -9,582 | 0.02% | 21,512,138 |
| 2024-02-29 | 2024-02-27 | 9.006 | 2,417,740 | +3,833 | 0.03% | 21,774,351 |
| 2024-02-28 | 2024-02-26 | 8.787 | 2,413,907 | +7,666 | 0.03% | 21,210,820 |
| 2024-02-26 | 2024-02-22 | 8.714 | 2,406,241 | +1,916 | 0.02% | 20,967,682 |
| 2024-02-23 | 2024-02-21 | 8.578 | 2,404,325 | -6,708 | 0.02% | 20,624,804 |
| 2024-02-22 | 2024-02-20 | 8.443 | 2,411,033 | +1,917 | 0.03% | 20,355,253 |
| 2024-02-21 | 2024-02-19 | 8.453 | 2,409,116 | -2,875 | 0.02% | 20,364,210 |
| 2024-02-16 | 2024-02-14 | 8.349 | 2,411,991 | -8,624 | 0.03% | 20,136,802 |
| 2024-02-14 | 2024-02-07 | 8.390 | 2,420,615 | +9,582 | 0.03% | 20,309,845 |
| 2024-02-08 | 2024-02-06 | 8.547 | 2,411,033 | -20,123 | 0.03% | 20,606,863 |
| 2024-02-06 | 2024-02-02 | 7.994 | 2,431,156 | -1,916 | 0.03% | 19,434,189 |
| 2024-01-31 | 2024-01-29 | 8.056 | 2,433,072 | -31,622 | 0.03% | 19,601,851 |
| 2024-01-30 | 2024-01-26 | 8.109 | 2,464,694 | +958 | 0.03% | 19,985,216 |
| 2024-01-29 | 2024-01-25 | 8.286 | 2,463,736 | -958 | 0.03% | 20,414,535 |
| 2024-01-24 | 2024-01-22 | 7.827 | 2,464,694 | +4,791 | 0.03% | 19,290,749 |
| 2024-01-23 | 2024-01-19 | 8.192 | 2,459,903 | +1,917 | 0.03% | 20,151,736 |
| 2024-01-22 | 2024-01-18 | 8.161 | 2,457,986 | +2,874 | 0.03% | 20,059,079 |
| 2024-01-19 | 2024-01-17 | 8.036 | 2,455,112 | -15,332 | 0.03% | 19,728,173 |
| 2024-01-18 | 2024-01-16 | 8.338 | 2,470,444 | -4,791 | 0.03% | 20,599,023 |
| 2024-01-16 | 2024-01-12 | 8.432 | 2,475,235 | +3,833 | 0.03% | 20,871,450 |
| 2024-01-15 | 2024-01-11 | 8.505 | 2,471,402 | -3,833 | 0.03% | 21,019,667 |
| 2024-01-10 | 2024-01-08 | 8.484 | 2,475,235 | -482,954 | 0.03% | 21,000,605 |
| 2024-01-08 | 2024-01-04 | 8.693 | 2,958,189 | -958 | 0.03% | 25,715,546 |
| 2024-01-05 | 2024-01-03 | 8.662 | 2,959,147 | +10,541 | 0.03% | 25,631,231 |
| 2024-01-04 | 2024-01-02 | 8.714 | 2,948,606 | +8,624 | 0.03% | 25,693,783 |
| 2024-01-03 | 2023-12-29 | 8.964 | 2,939,982 | -7,666 | 0.03% | 26,354,978 |
| 2024-01-02 | 2023-12-28 | 8.818 | 2,947,648 | -49,829 | 0.03% | 25,993,045 |
| 2023-12-28 | 2023-12-22 | 8.129 | 2,997,477 | -143,736 | 0.03% | 24,367,902 |
| 2023-12-21 | 2023-12-19 | 8.244 | 3,141,213 | -38,330 | 0.03% | 25,896,991 |
| 2023-12-19 | 2023-12-15 | 8.432 | 3,179,543 | -143,736 | 0.03% | 26,810,252 |
| 2023-12-13 | 2023-12-11 | 8.067 | 3,323,279 | -2,875 | 0.03% | 26,808,414 |
| 2023-12-12 | 2023-12-08 | 8.171 | 3,326,154 | -47,912 | 0.03% | 27,178,717 |
| 2023-12-11 | 2023-12-07 | 8.307 | 3,374,066 | +959 | 0.03% | 28,027,959 |
| 2023-12-08 | 2023-12-06 | 8.463 | 3,373,107 | +6,707 | 0.03% | 28,548,008 |
| 2023-12-07 | 2023-12-05 | 8.401 | 3,366,400 | -29,705 | 0.03% | 28,280,457 |
| 2023-12-06 | 2023-12-04 | 8.516 | 3,396,105 | +46,954 | 0.04% | 28,919,854 |
| 2023-12-05 | 2023-12-01 | 8.578 | 3,349,151 | -31,622 | 0.03% | 28,729,719 |
| 2023-12-04 | 2023-11-30 | 8.881 | 3,380,773 | +6,707 | 0.04% | 30,024,128 |
| 2023-12-01 | 2023-11-29 | 9.142 | 3,374,066 | +24,915 | 0.03% | 30,844,839 |
| 2023-11-30 | 2023-11-28 | 9.444 | 3,349,151 | +30,663 | 0.03% | 31,630,652 |
| 2023-11-29 | 2023-11-27 | 9.497 | 3,318,488 | +30,664 | 0.03% | 31,514,214 |
| 2023-11-28 | 2023-11-24 | 9.570 | 3,287,824 | +15,332 | 0.03% | 31,463,188 |
| 2023-11-27 | 2023-11-23 | 9.945 | 3,272,492 | -958 | 0.03% | 32,545,903 |
| 2023-11-24 | 2023-11-22 | 9.747 | 3,273,450 | +958 | 0.03% | 31,906,372 |
| 2023-11-20 | 2023-11-16 | 9.966 | 3,272,492 | +28,747 | 0.03% | 32,614,205 |
| 2023-11-17 | 2023-11-15 | 10.112 | 3,243,745 | -958 | 0.03% | 32,801,622 |
| 2023-11-16 | 2023-11-14 | 9.705 | 3,244,703 | +48,870 | 0.03% | 31,490,730 |
| 2023-11-14 | 2023-11-10 | 9.674 | 3,195,833 | +959 | 0.03% | 30,916,380 |
| 2023-11-10 | 2023-11-08 | 9.977 | 3,194,874 | +10,540 | 0.03% | 31,873,992 |
| 2023-11-09 | 2023-11-07 | 10.196 | 3,184,334 | -1,916 | 0.03% | 32,466,690 |
| 2023-11-08 | 2023-11-06 | 10.227 | 3,186,250 | +156,193 | 0.03% | 32,585,978 |
| 2023-11-07 | 2023-11-03 | 9.893 | 3,030,057 | +276,932 | 0.03% | 29,976,710 |
| 2023-11-06 | 2023-11-02 | 9.590 | 2,753,125 | -22,039 | 0.03% | 26,403,790 |
| 2023-11-02 | 2023-10-31 | 9.257 | 2,775,164 | +958 | 0.03% | 25,688,403 |
| 2023-10-31 | 2023-10-27 | 9.309 | 2,774,206 | +9,582 | 0.03% | 25,824,290 |
| 2023-10-27 | 2023-10-25 | 9.163 | 2,764,624 | +9,583 | 0.03% | 25,331,180 |
| 2023-10-26 | 2023-10-24 | 9.079 | 2,755,041 | +958 | 0.03% | 25,013,367 |
| 2023-10-24 | 2023-10-19 | 9.288 | 2,754,083 | +26,831 | 0.03% | 25,579,489 |
| 2023-10-20 | 2023-10-18 | 9.737 | 2,727,252 | -36,414 | 0.03% | 26,554,110 |
| 2023-10-19 | 2023-10-17 | 9.664 | 2,763,666 | +11,499 | 0.03% | 26,706,770 |
| 2023-10-18 | 2023-10-16 | 9.611 | 2,752,167 | +959 | 0.03% | 26,452,044 |
| 2023-10-17 | 2023-10-13 | 9.726 | 2,751,208 | +958 | 0.03% | 26,758,648 |
| 2023-10-16 | 2023-10-12 | 9.862 | 2,750,250 | -1,917 | 0.03% | 27,122,443 |
| 2023-10-13 | 2023-10-11 | 9.497 | 2,752,167 | -1,916 | 0.03% | 26,136,113 |
| 2023-10-12 | 2023-10-10 | 9.434 | 2,754,083 | +958 | 0.03% | 25,981,863 |
| 2023-10-09 | 2023-10-05 | 9.246 | 2,753,125 | +1,917 | 0.03% | 25,455,667 |
| 2023-10-05 | 2023-10-03 | 9.403 | 2,751,208 | -27,789 | 0.03% | 25,868,607 |
| 2023-09-28 | 2023-09-26 | 9.538 | 2,778,997 | +958 | 0.03% | 26,506,910 |
| 2023-09-25 | 2023-09-21 | 9.768 | 2,778,039 | +958 | 0.03% | 27,135,574 |
| 2023-09-22 | 2023-09-20 | 9.893 | 2,777,081 | +958 | 0.03% | 27,473,989 |
| 2023-09-21 | 2023-09-19 | 10.071 | 2,776,123 | +959 | 0.03% | 27,957,018 |
| 2023-09-20 | 2023-09-18 | 10.164 | 2,775,164 | -959 | 0.03% | 28,208,009 |
| 2023-09-18 | 2023-09-14 | 10.071 | 2,776,123 | +19,165 | 0.03% | 27,957,018 |
| 2023-09-15 | 2023-09-13 | 10.123 | 2,756,958 | +1,917 | 0.03% | 27,907,871 |
| 2023-09-14 | 2023-09-12 | 10.279 | 2,755,041 | -959 | 0.03% | 28,319,731 |
| 2023-09-13 | 2023-09-11 | 10.217 | 2,756,000 | -958 | 0.03% | 28,157,023 |
| 2023-09-12 | 2023-09-07 | 10.081 | 2,756,958 | +958 | 0.03% | 27,792,787 |
| 2023-09-07 | 2023-09-05 | 10.279 | 2,756,000 | +959 | 0.03% | 28,329,589 |
| 2023-09-06 | 2023-09-04 | 10.519 | 2,755,041 | -125,530 | 0.03% | 28,981,004 |
| 2023-09-05 | 2023-08-31 | 10.164 | 2,880,571 | -60,369 | 0.03% | 29,279,413 |
| 2023-09-04 | 2023-08-30 | 10.258 | 2,940,940 | +5,749 | 0.03% | 30,169,250 |
| 2023-08-31 | 2023-08-29 | 10.248 | 2,935,191 | +59,411 | 0.03% | 30,079,644 |
| 2023-08-30 | 2023-08-28 | 9.966 | 2,875,780 | -16,290 | 0.03% | 28,660,506 |
| 2023-08-29 | 2023-08-25 | 9.924 | 2,892,070 | +38,330 | 0.03% | 28,702,131 |
| 2023-08-28 | 2023-08-24 | 9.862 | 2,853,740 | +68,035 | 0.03% | 28,143,042 |
| 2023-08-25 | 2023-08-23 | 9.601 | 2,785,705 | +958 | 0.03% | 26,745,319 |
| 2023-08-23 | 2023-08-21 | 9.643 | 2,784,747 | +1,917 | 0.03% | 26,852,365 |
| 2023-08-22 | 2023-08-18 | 9.872 | 2,782,830 | +958 | 0.03% | 27,472,782 |
| 2023-08-16 | 2023-08-14 | 10.196 | 2,781,872 | +1,916 | 0.03% | 28,363,286 |
| 2023-08-15 | 2023-08-11 | 10.404 | 2,779,956 | +8,625 | 0.03% | 28,923,971 |
| 2023-08-11 | 2023-08-09 | 10.770 | 2,771,331 | +7,665 | 0.03% | 29,846,467 |
| 2023-08-10 | 2023-08-08 | 10.832 | 2,763,666 | +1,917 | 0.03% | 29,936,963 |
| 2023-08-04 | 2023-08-02 | 11.292 | 2,761,749 | +13,415 | 0.03% | 31,184,321 |
| 2023-08-02 | 2023-07-31 | 11.751 | 2,748,334 | +9,583 | 0.03% | 32,294,810 |
| 2023-08-01 | 2023-07-28 | 11.417 | 2,738,751 | +95,824 | 0.03% | 31,267,611 |
| 2023-07-31 | 2023-07-27 | 11.375 | 2,642,927 | -15,332 | 0.03% | 30,063,289 |
| 2023-07-27 | 2023-07-25 | 10.540 | 2,658,259 | -44,079 | 0.03% | 28,018,411 |
| 2023-07-26 | 2023-07-24 | 9.778 | 2,702,338 | +14,374 | 0.03% | 26,424,336 |
| 2023-07-25 | 2023-07-21 | 9.977 | 2,687,964 | +4,791 | 0.03% | 26,816,752 |
| 2023-07-24 | 2023-07-20 | 10.050 | 2,683,173 | +958 | 0.03% | 26,964,961 |
| 2023-07-21 | 2023-07-19 | 10.112 | 2,682,215 | +5,749 | 0.03% | 27,123,279 |
| 2023-07-20 | 2023-07-18 | 10.154 | 2,676,466 | -4,791 | 0.03% | 27,176,868 |
| 2023-07-19 | 2023-07-14 | 10.196 | 2,681,257 | -958 | 0.03% | 27,337,440 |
| 2023-07-18 | 2023-07-13 | 10.279 | 2,682,215 | +2,875 | 0.03% | 27,571,135 |
| 2023-07-14 | 2023-07-12 | 10.206 | 2,679,340 | +9,582 | 0.03% | 27,345,855 |
| 2023-07-13 | 2023-07-11 | 10.144 | 2,669,758 | -4,791 | 0.03% | 27,080,894 |
| 2023-07-12 | 2023-07-10 | 10.018 | 2,674,549 | +4,791 | 0.03% | 26,794,560 |
| 2023-07-11 | 2023-07-07 | 10.060 | 2,669,758 | +958 | 0.03% | 26,858,006 |
| 2023-07-10 | 2023-07-06 | 10.206 | 2,668,800 | +959 | 0.03% | 27,238,282 |
| 2023-07-07 | 2023-07-05 | 10.331 | 2,667,841 | +21,081 | 0.03% | 27,562,586 |
| 2023-07-06 | 2023-07-04 | 10.582 | 2,646,760 | -11,499 | 0.03% | 28,007,694 |
| 2023-07-05 | 2023-07-03 | 10.603 | 2,658,259 | -22,039 | 0.03% | 28,184,857 |
| 2023-07-04 | 2023-06-30 | 9.977 | 2,680,298 | -11,499 | 0.03% | 26,740,271 |
| 2023-07-03 | 2023-06-29 | 9.705 | 2,691,797 | +958 | 0.03% | 26,124,626 |
| 2023-06-30 | 2023-06-28 | 9.778 | 2,690,839 | +958 | 0.03% | 26,311,895 |
| 2023-06-29 | 2023-06-27 | 9.810 | 2,689,881 | -958 | 0.03% | 26,386,741 |
| 2023-06-28 | 2023-06-26 | 9.653 | 2,690,839 | -2,875 | 0.03% | 25,974,923 |
| 2023-06-27 | 2023-06-23 | 9.632 | 2,693,714 | +4,791 | 0.03% | 25,946,454 |
| 2023-06-26 | 2023-06-21 | 9.997 | 2,688,923 | +14,374 | 0.03% | 26,882,441 |
| 2023-06-23 | 2023-06-20 | 10.154 | 2,674,549 | +17,248 | 0.03% | 27,157,403 |
| 2023-06-21 | 2023-06-19 | 10.415 | 2,657,301 | +6,708 | 0.03% | 27,675,541 |
| 2023-06-20 | 2023-06-16 | 10.373 | 2,650,593 | +23,956 | 0.03% | 27,495,034 |
| 2023-06-19 | 2023-06-15 | 10.363 | 2,626,637 | -22,040 | 0.03% | 27,219,124 |
| 2023-06-16 | 2023-06-14 | 10.154 | 2,648,677 | +2,875 | 0.03% | 26,894,698 |
| 2023-06-15 | 2023-06-13 | 10.091 | 2,645,802 | -4,791 | 0.03% | 26,699,839 |
| 2023-06-12 | 2023-06-08 | 9.810 | 2,650,593 | +958 | 0.03% | 26,001,340 |
| 2023-06-09 | 2023-06-07 | 9.956 | 2,649,635 | -11,499 | 0.03% | 26,379,056 |
| 2023-06-08 | 2023-06-06 | 9.851 | 2,661,134 | +1,917 | 0.03% | 26,215,827 |
| 2023-06-07 | 2023-06-05 | 9.789 | 2,659,217 | +3,833 | 0.03% | 26,030,436 |
| 2023-06-06 | 2023-06-02 | 10.138 | 2,655,384 | +958 | 0.03% | 26,920,533 |
| 2023-06-05 | 2023-06-01 | 9.615 | 2,654,426 | +60,551 | 0.03% | 25,522,789 |
| 2023-06-02 | 2023-05-31 | 9.722 | 2,593,875 | +937 | 0.03% | 25,217,390 |
| 2023-05-31 | 2023-05-29 | 9.797 | 2,592,938 | -163,985 | 0.03% | 25,401,978 |
| 2023-05-30 | 2023-05-25 | 9.903 | 2,756,923 | +937 | 0.03% | 27,302,683 |
| 2023-05-29 | 2023-05-24 | 10.234 | 2,755,986 | -4,686 | 0.03% | 28,205,145 |
| 2023-05-24 | 2023-05-22 | 10.266 | 2,760,672 | +1,874 | 0.03% | 28,341,485 |
| 2023-05-22 | 2023-05-18 | 10.095 | 2,758,798 | +937 | 0.03% | 27,851,190 |
| 2023-05-19 | 2023-05-17 | 10.106 | 2,757,861 | +4,686 | 0.03% | 27,871,162 |
| 2023-05-18 | 2023-05-16 | 10.384 | 2,753,175 | +8,433 | 0.03% | 28,587,711 |
| 2023-05-16 | 2023-05-12 | 10.426 | 2,744,742 | +937 | 0.03% | 28,617,310 |
| 2023-05-15 | 2023-05-11 | 10.533 | 2,743,805 | +937 | 0.03% | 28,900,351 |
| 2023-05-12 | 2023-05-10 | 10.490 | 2,742,868 | +1,875 | 0.03% | 28,773,398 |
| 2023-05-10 | 2023-05-08 | 10.469 | 2,740,993 | +937 | 0.03% | 28,695,226 |
| 2023-05-08 | 2023-05-04 | 10.234 | 2,740,056 | -937 | 0.03% | 28,042,115 |
| 2023-05-05 | 2023-05-03 | 10.031 | 2,740,993 | +937 | 0.03% | 27,495,936 |
| 2023-05-04 | 2023-05-02 | 10.138 | 2,740,056 | +6,559 | 0.03% | 27,778,946 |
| 2023-05-03 | 2023-04-28 | 10.298 | 2,733,497 | +2,811 | 0.03% | 28,150,015 |
| 2023-05-02 | 2023-04-27 | 10.394 | 2,730,686 | +8,434 | 0.03% | 28,383,336 |
| 2023-04-28 | 2023-04-26 | 10.405 | 2,722,252 | -9,371 | 0.03% | 28,324,722 |
| 2023-04-27 | 2023-04-25 | 10.213 | 2,731,623 | +937 | 0.03% | 27,897,509 |
| 2023-04-26 | 2023-04-24 | 10.287 | 2,730,686 | -54,349 | 0.03% | 28,091,926 |
| 2023-04-25 | 2023-04-21 | 10.330 | 2,785,035 | -11,245 | 0.03% | 28,769,925 |
| 2023-04-24 | 2023-04-20 | 10.533 | 2,796,280 | +1,874 | 0.03% | 29,453,067 |
| 2023-04-21 | 2023-04-19 | 10.661 | 2,794,406 | -6,559 | 0.03% | 29,791,181 |
| 2023-04-20 | 2023-04-18 | 11.077 | 2,800,965 | +10,307 | 0.03% | 31,026,855 |
| 2023-04-19 | 2023-04-17 | 11.227 | 2,790,658 | -6,559 | 0.03% | 31,329,616 |
| 2023-04-18 | 2023-04-14 | 10.821 | 2,797,217 | -37,482 | 0.03% | 30,268,914 |
| 2023-04-17 | 2023-04-13 | 10.416 | 2,834,699 | +937 | 0.03% | 29,524,972 |
| 2023-04-14 | 2023-04-12 | 10.512 | 2,833,762 | +22,489 | 0.03% | 29,787,381 |
| 2023-04-13 | 2023-04-11 | 10.640 | 2,811,273 | +3,748 | 0.03% | 29,910,998 |
| 2023-04-12 | 2023-04-06 | 10.405 | 2,807,525 | +937 | 0.03% | 29,211,978 |
| 2023-04-11 | 2023-04-04 | 10.394 | 2,806,588 | -110,573 | 0.03% | 29,172,278 |
| 2023-04-04 | 2023-03-31 | 10.778 | 2,917,161 | -937 | 0.03% | 31,442,314 |
| 2023-04-03 | 2023-03-30 | 10.640 | 2,918,098 | +1,874 | 0.03% | 31,047,580 |
| 2023-03-31 | 2023-03-29 | 10.618 | 2,916,224 | +12,182 | 0.03% | 30,965,399 |
| 2023-03-30 | 2023-03-28 | 10.640 | 2,904,042 | -4,685 | 0.03% | 30,898,029 |
| 2023-03-29 | 2023-03-27 | 10.437 | 2,908,727 | +29,986 | 0.03% | 30,358,097 |
| 2023-03-28 | 2023-03-24 | 10.693 | 2,878,741 | -21,553 | 0.03% | 30,782,440 |
| 2023-03-27 | 2023-03-23 | 10.778 | 2,900,294 | +41,231 | 0.03% | 31,260,514 |
| 2023-03-24 | 2023-03-22 | 10.416 | 2,859,063 | +27,175 | 0.03% | 29,778,736 |
| 2023-03-23 | 2023-03-21 | 10.138 | 2,831,888 | -28,112 | 0.03% | 28,709,948 |
| 2023-03-22 | 2023-03-20 | 9.765 | 2,860,000 | +14,056 | 0.03% | 27,926,715 |
| 2023-03-21 | 2023-03-17 | 9.925 | 2,845,944 | +937 | 0.03% | 28,245,029 |
| 2023-03-20 | 2023-03-16 | 9.775 | 2,845,007 | +1,874 | 0.03% | 27,810,675 |
| 2023-03-17 | 2023-03-15 | 9.733 | 2,843,133 | -1,874 | 0.03% | 27,670,992 |
| 2023-03-16 | 2023-03-14 | 9.508 | 2,845,007 | -52,475 | 0.03% | 27,051,650 |
| 2023-03-14 | 2023-03-10 | 10.106 | 2,897,482 | -11,245 | 0.03% | 29,282,183 |
| 2023-03-13 | 2023-03-09 | 10.693 | 2,908,727 | +22,489 | 0.03% | 31,103,081 |
| 2023-03-10 | 2023-03-08 | 10.928 | 2,886,238 | +2,811 | 0.03% | 31,540,227 |
| 2023-03-09 | 2023-03-07 | 11.419 | 2,883,427 | +10,308 | 0.03% | 32,924,975 |
| 2023-03-08 | 2023-03-06 | 11.312 | 2,873,119 | +937 | 0.03% | 32,500,662 |
| 2023-03-07 | 2023-03-03 | 11.333 | 2,872,182 | +14,056 | 0.03% | 32,551,364 |
| 2023-03-06 | 2023-03-02 | 11.184 | 2,858,126 | +9,371 | 0.03% | 31,965,049 |
| 2023-03-03 | 2023-03-01 | 11.333 | 2,848,755 | +18,741 | 0.03% | 32,285,858 |
| 2023-03-02 | 2023-02-28 | 10.864 | 2,830,014 | -134,000 | 0.03% | 30,744,617 |
| 2023-02-28 | 2023-02-24 | 11.525 | 2,964,014 | +50,602 | 0.03% | 34,161,484 |
| 2023-02-27 | 2023-02-23 | 12.187 | 2,913,412 | +10,307 | 0.03% | 35,505,917 |
| 2023-02-24 | 2023-02-22 | 12.144 | 2,903,105 | -937 | 0.03% | 35,256,381 |
| 2023-02-23 | 2023-02-21 | 12.315 | 2,904,042 | +50,601 | 0.03% | 35,763,616 |
| 2023-02-22 | 2023-02-20 | 12.294 | 2,853,441 | +2,812 | 0.03% | 35,079,557 |
| 2023-02-21 | 2023-02-17 | 12.336 | 2,850,629 | -1,875 | 0.03% | 35,166,671 |
| 2023-02-20 | 2023-02-16 | 12.486 | 2,852,504 | +163,986 | 0.03% | 35,615,976 |
| 2023-02-17 | 2023-02-15 | 12.400 | 2,688,518 | +16,867 | 0.03% | 33,338,941 |
| 2023-02-16 | 2023-02-14 | 12.486 | 2,671,651 | +4,685 | 0.03% | 33,357,870 |
| 2023-02-14 | 2023-02-10 | 12.400 | 2,666,966 | -8,433 | 0.03% | 33,071,685 |
| 2023-02-13 | 2023-02-09 | 12.827 | 2,675,399 | +4,685 | 0.03% | 34,318,299 |
| 2023-02-10 | 2023-02-08 | 12.550 | 2,670,714 | +9,371 | 0.03% | 33,517,176 |
| 2023-02-09 | 2023-02-07 | 12.891 | 2,661,343 | +1,874 | 0.03% | 34,308,403 |
| 2023-02-08 | 2023-02-06 | 12.977 | 2,659,469 | -134,000 | 0.03% | 34,511,293 |
| 2023-02-07 | 2023-02-03 | 13.489 | 2,793,469 | +5,623 | 0.03% | 37,681,107 |
| 2023-02-06 | 2023-02-02 | 13.702 | 2,787,846 | +24,363 | 0.03% | 38,200,278 |
| 2023-02-03 | 2023-02-01 | 14.172 | 2,763,483 | -3,748 | 0.03% | 39,164,050 |
| 2023-02-02 | 2023-01-31 | 13.489 | 2,767,231 | +15,930 | 0.03% | 37,327,182 |
| 2023-02-01 | 2023-01-30 | 13.724 | 2,751,301 | -247,384 | 0.03% | 37,758,245 |
| 2023-01-31 | 2023-01-27 | 13.916 | 2,998,685 | -34,671 | 0.03% | 41,729,306 |
| 2023-01-30 | 2023-01-26 | 13.724 | 3,033,356 | -57,161 | 0.03% | 41,629,105 |
| 2023-01-27 | 2023-01-20 | 12.849 | 3,090,517 | +3,749 | 0.03% | 39,709,128 |
| 2023-01-20 | 2023-01-18 | 12.465 | 3,086,768 | -2,812 | 0.03% | 38,475,082 |
| 2023-01-19 | 2023-01-17 | 12.272 | 3,089,580 | +5,623 | 0.03% | 37,916,654 |
| 2023-01-18 | 2023-01-16 | 12.507 | 3,083,957 | +17,804 | 0.03% | 38,571,688 |
| 2023-01-17 | 2023-01-13 | 12.934 | 3,066,153 | +8,433 | 0.03% | 39,657,850 |
| 2023-01-16 | 2023-01-12 | 13.062 | 3,057,720 | -16,867 | 0.03% | 39,940,349 |
| 2023-01-13 | 2023-01-11 | 12.827 | 3,074,587 | +160,238 | 0.03% | 39,438,826 |
| 2023-01-12 | 2023-01-10 | 13.190 | 2,914,349 | -24,364 | 0.03% | 38,440,829 |
| 2023-01-11 | 2023-01-09 | 12.443 | 2,938,713 | +10,308 | 0.03% | 36,566,925 |
| 2023-01-10 | 2023-01-06 | 12.742 | 2,928,405 | +493,830 | 0.03% | 37,313,689 |
| 2023-01-09 | 2023-01-05 | 13.212 | 2,434,575 | +10,308 | 0.03% | 32,164,479 |
| 2023-01-05 | 2023-01-03 | 12.657 | 2,424,267 | -14,056 | 0.03% | 30,683,003 |
| 2023-01-04 | 2022-12-30 | 12.166 | 2,438,323 | +4,685 | 0.03% | 29,663,938 |
| 2023-01-03 | 2022-12-29 | 12.123 | 2,433,638 | +1,874 | 0.03% | 29,503,058 |
| 2022-12-30 | 2022-12-28 | 12.123 | 2,431,764 | +10,308 | 0.03% | 29,480,339 |
| 2022-12-29 | 2022-12-23 | 12.443 | 2,421,456 | -13,119 | 0.03% | 30,130,605 |
| 2022-12-22 | 2022-12-20 | 12.400 | 2,434,575 | +8,434 | 0.03% | 30,189,923 |
| 2022-12-21 | 2022-12-19 | 12.934 | 2,426,141 | -376,698 | 0.03% | 31,379,887 |
| 2022-12-20 | 2022-12-16 | 13.190 | 2,802,839 | +356,082 | 0.03% | 36,969,991 |
| 2022-12-19 | 2022-12-15 | 12.806 | 2,446,757 | -5,622 | 0.03% | 31,333,204 |
| 2022-12-15 | 2022-12-13 | 12.998 | 2,452,379 | -36,545 | 0.03% | 31,876,277 |
| 2022-12-14 | 2022-12-12 | 12.827 | 2,488,924 | +55,286 | 0.03% | 31,926,317 |
| 2022-12-13 | 2022-12-09 | 13.382 | 2,433,638 | -19,678 | 0.03% | 32,567,636 |
| 2022-12-12 | 2022-12-08 | 13.468 | 2,453,316 | -171,482 | 0.03% | 33,040,421 |
| 2022-12-09 | 2022-12-07 | 12.955 | 2,624,798 | -44,979 | 0.03% | 34,005,354 |
| 2022-12-08 | 2022-12-06 | 13.190 | 2,669,777 | -11,245 | 0.03% | 35,214,877 |
| 2022-12-07 | 2022-12-05 | 12.913 | 2,681,022 | +23,427 | 0.03% | 34,619,315 |
| 2022-12-06 | 2022-12-02 | 12.358 | 2,657,595 | -18,741 | 0.03% | 32,842,036 |
| 2022-12-05 | 2022-12-01 | 12.379 | 2,676,336 | +2,811 | 0.03% | 33,130,756 |
| 2022-12-02 | 2022-11-30 | 12.144 | 2,673,525 | -104,951 | 0.03% | 32,468,276 |
| 2022-12-01 | 2022-11-29 | 10.949 | 2,778,476 | -21,552 | 0.03% | 30,421,928 |
| 2022-11-30 | 2022-11-28 | 10.320 | 2,800,028 | -1,874 | 0.03% | 28,894,925 |
| 2022-11-29 | 2022-11-25 | 10.341 | 2,801,902 | +4,685 | 0.03% | 28,974,066 |
| 2022-11-28 | 2022-11-24 | 10.661 | 2,797,217 | +32,797 | 0.03% | 29,821,149 |
| 2022-11-25 | 2022-11-23 | 10.693 | 2,764,420 | +1,874 | 0.03% | 29,560,003 |
| 2022-11-24 | 2022-11-22 | 10.757 | 2,762,546 | +14,993 | 0.03% | 29,716,850 |
| 2022-11-23 | 2022-11-21 | 10.992 | 2,747,553 | -1,874 | 0.03% | 30,200,632 |
| 2022-11-22 | 2022-11-18 | 11.141 | 2,749,427 | -45,916 | 0.03% | 30,632,004 |
| 2022-11-21 | 2022-11-17 | 11.483 | 2,795,343 | +15,930 | 0.03% | 32,098,157 |
| 2022-11-18 | 2022-11-16 | 11.611 | 2,779,413 | -16,867 | 0.03% | 32,271,169 |
| 2022-11-17 | 2022-11-15 | 12.187 | 2,796,280 | -29,986 | 0.03% | 34,078,422 |
| 2022-11-16 | 2022-11-14 | 11.248 | 2,826,266 | -937 | 0.03% | 31,789,695 |
| 2022-11-15 | 2022-11-11 | 10.992 | 2,827,203 | -5,622 | 0.03% | 31,076,131 |
| 2022-11-14 | 2022-11-10 | 10.394 | 2,832,825 | +83,398 | 0.03% | 29,444,991 |
| 2022-11-11 | 2022-11-09 | 11.013 | 2,749,427 | -14,056 | 0.03% | 30,279,912 |
| 2022-11-10 | 2022-11-08 | 11.718 | 2,763,483 | -24,363 | 0.03% | 32,381,119 |
| 2022-11-09 | 2022-11-07 | 11.547 | 2,787,846 | -22,490 | 0.03% | 32,190,577 |
| 2022-11-08 | 2022-11-04 | 10.949 | 2,810,336 | -59,035 | 0.03% | 30,770,768 |
| 2022-11-07 | 2022-11-03 | 9.711 | 2,869,371 | +27,175 | 0.03% | 27,865,114 |
| 2022-11-04 | 2022-11-02 | 10.127 | 2,842,196 | -2,811 | 0.03% | 28,784,120 |
| 2022-11-03 | 2022-11-01 | 9.626 | 2,845,007 | -22,490 | 0.03% | 27,385,621 |
| 2022-11-01 | 2022-10-28 | 8.986 | 2,867,497 | +3,749 | 0.03% | 25,766,046 |
| 2022-10-31 | 2022-10-27 | 9.615 | 2,863,748 | +67,468 | 0.03% | 27,535,458 |
| 2022-10-28 | 2022-10-26 | 9.466 | 2,796,280 | -15,930 | 0.03% | 26,468,967 |
| 2022-10-27 | 2022-10-25 | 9.444 | 2,812,210 | +937 | 0.03% | 26,559,735 |
| 2022-10-26 | 2022-10-24 | 9.359 | 2,811,273 | +52,475 | 0.03% | 26,310,878 |
| 2022-10-24 | 2022-10-20 | 9.957 | 2,758,798 | -30,923 | 0.03% | 27,468,457 |
| 2022-10-21 | 2022-10-19 | 10.469 | 2,789,721 | +14,056 | 0.03% | 29,205,356 |
| 2022-10-20 | 2022-10-18 | 10.992 | 2,775,665 | +46,853 | 0.03% | 30,509,634 |
| 2022-10-19 | 2022-10-17 | 10.533 | 2,728,812 | +89,958 | 0.03% | 28,742,431 |
| 2022-10-18 | 2022-10-14 | 10.757 | 2,638,854 | -1,874 | 0.03% | 28,386,289 |
| 2022-10-17 | 2022-10-13 | 10.480 | 2,640,728 | +21,552 | 0.03% | 27,673,741 |
| 2022-10-14 | 2022-10-12 | 10.864 | 2,619,176 | +13,119 | 0.03% | 28,454,122 |
| 2022-10-13 | 2022-10-11 | 10.906 | 2,606,057 | +14,993 | 0.03% | 28,422,844 |
| 2022-10-12 | 2022-10-10 | 10.949 | 2,591,064 | +54,350 | 0.03% | 28,369,927 |
| 2022-10-11 | 2022-10-07 | 11.632 | 2,536,714 | +9,370 | 0.03% | 29,507,385 |
| 2022-10-10 | 2022-10-06 | 11.803 | 2,527,344 | +9,371 | 0.03% | 29,829,928 |
| 2022-10-07 | 2022-10-05 | 12.272 | 2,517,973 | -3,748 | 0.03% | 30,901,647 |
| 2022-10-06 | 2022-10-03 | 11.483 | 2,521,721 | +937 | 0.03% | 28,956,231 |
| 2022-10-05 | 2022-09-30 | 11.547 | 2,520,784 | -3,749 | 0.03% | 29,106,877 |
| 2022-10-03 | 2022-09-29 | 11.696 | 2,524,533 | -14,056 | 0.03% | 29,527,340 |
| 2022-09-30 | 2022-09-28 | 12.102 | 2,538,589 | -7,496 | 0.03% | 30,721,200 |
| 2022-09-29 | 2022-09-27 | 12.934 | 2,546,085 | +6,559 | 0.03% | 32,931,252 |
| 2022-09-28 | 2022-09-26 | 12.955 | 2,539,526 | -63,720 | 0.03% | 32,900,619 |
| 2022-09-27 | 2022-09-23 | 12.955 | 2,603,246 | -37,482 | 0.03% | 33,726,138 |
| 2022-09-23 | 2022-09-21 | 13.254 | 2,640,728 | -937 | 0.03% | 35,000,801 |
| 2022-09-22 | 2022-09-20 | 13.895 | 2,641,665 | -2,811 | 0.03% | 36,704,680 |
| 2022-09-21 | 2022-09-19 | 13.724 | 2,644,476 | +1,874 | 0.03% | 36,292,202 |
| 2022-09-19 | 2022-09-15 | 14.279 | 2,642,602 | +10,307 | 0.03% | 37,732,936 |
| 2022-09-16 | 2022-09-14 | 14.599 | 2,632,295 | +38,420 | 0.03% | 38,428,495 |
| 2022-09-15 | 2022-09-13 | 15.090 | 2,593,875 | -31,860 | 0.03% | 39,140,933 |
| 2022-09-14 | 2022-09-09 | 15.111 | 2,625,735 | -1,874 | 0.03% | 39,677,735 |
| 2022-09-13 | 2022-09-08 | 14.770 | 2,627,609 | -91,832 | 0.03% | 38,808,741 |
| 2022-09-09 | 2022-09-07 | 15.239 | 2,719,441 | +30,923 | 0.03% | 41,441,987 |
| 2022-09-08 | 2022-09-06 | 15.517 | 2,688,518 | +18,741 | 0.03% | 41,716,713 |
| 2022-09-07 | 2022-09-05 | 15.026 | 2,669,777 | -18,741 | 0.03% | 40,115,329 |
| 2022-09-06 | 2022-09-02 | 16.157 | 2,688,518 | -17,804 | 0.03% | 43,438,172 |
| 2022-09-02 | 2022-08-31 | 16.968 | 2,706,322 | +41,230 | 0.03% | 45,920,786 |
| 2022-08-31 | 2022-08-29 | 17.544 | 2,665,092 | -4,685 | 0.03% | 46,757,011 |
| 2022-08-30 | 2022-08-26 | 17.245 | 2,669,777 | -28,112 | 0.03% | 46,041,458 |
| 2022-08-29 | 2022-08-25 | 17.011 | 2,697,889 | -1,874 | 0.03% | 45,892,859 |
| 2022-08-26 | 2022-08-24 | 16.477 | 2,699,763 | +14,056 | 0.03% | 44,484,187 |
| 2022-08-25 | 2022-08-23 | 17.245 | 2,685,707 | +41,231 | 0.03% | 46,316,177 |
| 2022-08-24 | 2022-08-22 | 18.398 | 2,644,476 | +12,181 | 0.03% | 48,652,999 |
| 2022-08-23 | 2022-08-19 | 18.590 | 2,632,295 | -1,069,185 | 0.03% | 48,934,531 |
| 2022-08-22 | 2022-08-18 | 17.950 | 3,701,480 | -39,356 | 0.04% | 66,440,688 |
| 2022-08-19 | 2022-08-17 | 18.526 | 3,740,836 | -46,853 | 0.04% | 69,302,853 |
| 2022-08-18 | 2022-08-16 | 18.611 | 3,787,689 | +6,559 | 0.04% | 70,494,221 |
| 2022-08-17 | 2022-08-15 | 18.419 | 3,781,130 | -2,811 | 0.04% | 69,645,831 |
| 2022-08-15 | 2022-08-11 | 18.505 | 3,783,941 | +1,085,115 | 0.04% | 70,020,655 |
| 2022-08-12 | 2022-08-10 | 18.163 | 2,698,826 | +16,867 | 0.03% | 49,019,306 |
| 2022-08-11 | 2022-08-09 | 18.654 | 2,681,959 | +3,749 | 0.03% | 50,029,514 |
| 2022-08-10 | 2022-08-08 | 18.974 | 2,678,210 | +9,370 | 0.03% | 50,817,010 |
| 2022-08-09 | 2022-08-05 | 19.038 | 2,668,840 | +20,615 | 0.03% | 50,810,107 |
| 2022-08-08 | 2022-08-04 | 19.444 | 2,648,225 | -937 | 0.03% | 51,491,551 |
| 2022-08-05 | 2022-08-03 | 18.761 | 2,649,162 | -3,748 | 0.03% | 49,700,426 |
| 2022-08-04 | 2022-08-02 | 18.142 | 2,652,910 | -3,081,989 | 0.03% | 48,128,703 |
| 2022-08-03 | 2022-08-01 | 18.675 | 5,734,899 | +1,566,764 | 0.06% | 107,101,744 |
| 2022-08-02 | 2022-07-29 | 16.541 | 4,168,135 | -29,986 | 0.04% | 68,945,543 |
| 2022-08-01 | 2022-07-28 | 16.392 | 4,198,121 | +44,041 | 0.04% | 68,814,331 |
| 2022-07-29 | 2022-07-27 | 16.626 | 4,154,080 | +938 | 0.04% | 69,067,706 |
| 2022-07-28 | 2022-07-26 | 17.267 | 4,153,142 | -83,399 | 0.04% | 71,711,370 |
| 2022-07-27 | 2022-07-25 | 17.096 | 4,236,541 | -23,426 | 0.05% | 72,428,026 |
| 2022-07-26 | 2022-07-22 | 17.523 | 4,259,967 | +1,488,988 | 0.05% | 74,646,957 |
| 2022-07-25 | 2022-07-21 | 17.502 | 2,770,979 | +29,048 | 0.03% | 48,496,434 |
| 2022-07-22 | 2022-07-20 | 17.630 | 2,741,931 | -2,811 | 0.03% | 48,339,181 |
| 2022-07-21 | 2022-07-19 | 17.608 | 2,744,742 | -23,426 | 0.03% | 48,330,156 |
| 2022-07-20 | 2022-07-18 | 17.971 | 2,768,168 | +54,349 | 0.03% | 49,747,041 |
| 2022-07-19 | 2022-07-15 | 17.800 | 2,713,819 | -56,223 | 0.03% | 48,306,953 |
| 2022-07-18 | 2022-07-14 | 17.715 | 2,770,042 | -1,874 | 0.03% | 49,071,255 |
| 2022-07-15 | 2022-07-13 | 17.800 | 2,771,916 | +11,244 | 0.03% | 49,341,101 |
| 2022-07-14 | 2022-07-12 | 18.142 | 2,760,672 | +86,210 | 0.03% | 50,083,706 |
| 2022-07-13 | 2022-07-11 | 17.928 | 2,674,462 | +14,993 | 0.03% | 47,948,876 |
| 2022-07-12 | 2022-07-08 | 18.547 | 2,659,469 | +18,741 | 0.03% | 49,326,173 |
| 2022-07-11 | 2022-07-07 | 18.675 | 2,640,728 | -45,916 | 0.03% | 49,316,749 |
| 2022-07-08 | 2022-07-06 | 17.502 | 2,686,644 | +16,867 | 0.03% | 47,020,440 |
| 2022-07-07 | 2022-07-05 | 17.950 | 2,669,777 | -1,064,500 | 0.03% | 47,921,864 |
| 2022-07-06 | 2022-07-04 | 18.334 | 3,734,277 | +54,350 | 0.04% | 68,464,022 |
| 2022-07-05 | 2022-06-30 | 19.038 | 3,679,927 | -52,476 | 0.04% | 70,059,458 |
| 2022-07-04 | 2022-06-29 | 18.675 | 3,732,403 | +137,748 | 0.04% | 69,704,257 |
| 2022-06-30 | 2022-06-28 | 20.340 | 3,594,655 | -44,042 | 0.04% | 73,116,069 |
| 2022-06-29 | 2022-06-27 | 19.892 | 3,638,697 | +20,616 | 0.04% | 72,380,991 |
| 2022-06-28 | 2022-06-24 | 19.145 | 3,618,081 | +1,076,681 | 0.04% | 69,268,127 |
| 2022-06-27 | 2022-06-23 | 17.971 | 2,541,400 | +144,307 | 0.03% | 45,671,769 |
| 2022-06-24 | 2022-06-22 | 16.733 | 2,397,093 | -104,950 | 0.03% | 40,111,016 |
| 2022-06-23 | 2022-06-21 | 16.072 | 2,502,043 | +5,622 | 0.03% | 40,211,703 |
| 2022-06-22 | 2022-06-20 | 16.136 | 2,496,421 | -1,874 | 0.03% | 40,281,194 |
| 2022-06-21 | 2022-06-17 | 15.922 | 2,498,295 | +3,748 | 0.03% | 39,778,212 |
| 2022-06-20 | 2022-06-16 | 15.538 | 2,494,547 | +2,811 | 0.03% | 38,760,180 |
| 2022-06-17 | 2022-06-15 | 16.157 | 2,491,736 | +57,161 | 0.03% | 40,258,781 |
| 2022-06-16 | 2022-06-14 | 15.602 | 2,434,575 | -937 | 0.03% | 37,984,223 |
| 2022-06-15 | 2022-06-13 | 15.837 | 2,435,512 | +17,804 | 0.03% | 38,570,645 |
| 2022-06-14 | 2022-06-10 | 16.392 | 2,417,708 | +11,245 | 0.03% | 39,630,339 |
| 2022-06-13 | 2022-06-09 | 15.538 | 2,406,463 | +25,300 | 0.03% | 37,391,534 |
| 2022-06-10 | 2022-06-08 | 16.178 | 2,381,163 | +16,868 | 0.03% | 38,523,084 |
| 2022-06-09 | 2022-06-07 | 15.901 | 2,364,295 | -1,875 | 0.03% | 37,594,183 |
| 2022-06-08 | 2022-06-06 | 16.221 | 2,366,170 | +66,532 | 0.03% | 38,381,527 |
| 2022-06-07 | 2022-06-02 | 16.349 | 2,299,638 | +2,811 | 0.02% | 37,596,807 |
| 2022-06-06 | 2022-06-01 | 16.491 | 2,296,827 | -40,294 | 0.02% | 37,876,685 |
| 2022-06-02 | 2022-05-31 | 16.231 | 2,337,121 | +53,460 | 0.02% | 37,934,221 |
| 2022-06-01 | 2022-05-30 | 15.777 | 2,283,661 | +6,469 | 0.02% | 36,028,640 |
| 2022-05-30 | 2022-05-26 | 15.690 | 2,277,192 | +21,256 | 0.02% | 35,729,452 |
| 2022-05-27 | 2022-05-25 | 15.971 | 2,255,936 | -7,394 | 0.02% | 36,030,629 |
| 2022-05-26 | 2022-05-24 | 15.279 | 2,263,330 | -85,021 | 0.02% | 34,581,298 |
| 2022-05-25 | 2022-05-23 | 14.760 | 2,348,351 | +2,772 | 0.03% | 34,660,601 |
| 2022-05-24 | 2022-05-20 | 14.803 | 2,345,579 | -9,241 | 0.03% | 34,721,211 |
| 2022-05-23 | 2022-05-19 | 14.543 | 2,354,820 | -55,449 | 0.03% | 34,246,461 |
| 2022-05-20 | 2022-05-18 | 14.889 | 2,410,269 | +11,090 | 0.03% | 35,887,455 |
| 2022-05-19 | 2022-05-17 | 14.760 | 2,399,179 | -55,449 | 0.03% | 35,410,799 |
| 2022-05-18 | 2022-05-16 | 13.569 | 2,454,628 | +21,255 | 0.03% | 33,307,492 |
| 2022-05-17 | 2022-05-13 | 13.807 | 2,433,373 | +6,469 | 0.03% | 33,598,359 |
| 2022-05-16 | 2022-05-12 | 12.769 | 2,426,904 | -924 | 0.03% | 30,987,983 |
| 2022-05-12 | 2022-05-10 | 12.076 | 2,427,828 | -36,966 | 0.03% | 29,318,437 |
| 2022-05-11 | 2022-05-06 | 12.552 | 2,464,794 | -3,696 | 0.03% | 30,938,363 |
| 2022-05-10 | 2022-05-05 | 13.439 | 2,468,490 | +9,241 | 0.03% | 33,175,057 |
| 2022-05-05 | 2022-05-03 | 13.461 | 2,459,249 | -924 | 0.03% | 33,104,085 |
| 2022-05-04 | 2022-04-29 | 13.461 | 2,460,173 | -68,387 | 0.03% | 33,116,523 |
| 2022-05-03 | 2022-04-28 | 13.072 | 2,528,560 | +6,469 | 0.03% | 33,052,088 |
| 2022-04-29 | 2022-04-27 | 12.530 | 2,522,091 | -2,772 | 0.03% | 31,602,979 |
| 2022-04-28 | 2022-04-26 | 12.119 | 2,524,863 | +19,407 | 0.03% | 30,599,515 |
| 2022-04-26 | 2022-04-22 | 12.552 | 2,505,456 | +924 | 0.03% | 31,448,756 |
| 2022-04-25 | 2022-04-21 | 12.769 | 2,504,532 | -2,773 | 0.03% | 31,979,178 |
| 2022-04-22 | 2022-04-20 | 13.158 | 2,507,305 | +3,697 | 0.03% | 32,991,302 |
| 2022-04-21 | 2022-04-19 | 12.747 | 2,503,608 | +924 | 0.03% | 31,913,198 |
| 2022-04-19 | 2022-04-13 | 12.141 | 2,502,684 | +7,393 | 0.03% | 30,384,884 |
| 2022-04-13 | 2022-04-11 | 12.054 | 2,495,291 | -46,207 | 0.03% | 30,079,118 |
| 2022-04-12 | 2022-04-08 | 12.985 | 2,541,498 | -17,559 | 0.03% | 33,001,200 |
| 2022-04-11 | 2022-04-07 | 12.833 | 2,559,057 | -924 | 0.03% | 32,841,528 |
| 2022-04-08 | 2022-04-06 | 13.136 | 2,559,981 | +12,938 | 0.03% | 33,629,014 |
| 2022-04-07 | 2022-04-04 | 13.483 | 2,547,043 | -36,966 | 0.03% | 34,341,007 |
| 2022-04-04 | 2022-03-31 | 13.374 | 2,584,009 | +11,090 | 0.03% | 34,559,798 |
| 2022-04-01 | 2022-03-30 | 13.699 | 2,572,919 | +48,056 | 0.03% | 35,246,705 |
| 2022-03-31 | 2022-03-29 | 13.115 | 2,524,863 | +2,772 | 0.03% | 33,113,047 |
| 2022-03-29 | 2022-03-25 | 12.530 | 2,522,091 | -6,469 | 0.03% | 31,602,979 |
| 2022-03-25 | 2022-03-23 | 12.942 | 2,528,560 | -9,241 | 0.03% | 32,723,756 |
| 2022-03-24 | 2022-03-22 | 12.747 | 2,537,801 | +9,241 | 0.03% | 32,349,052 |
| 2022-03-23 | 2022-03-21 | 12.357 | 2,528,560 | +87,794 | 0.03% | 31,246,262 |
| 2022-03-21 | 2022-03-17 | 12.552 | 2,440,766 | -9,241 | 0.03% | 30,636,761 |
| 2022-03-18 | 2022-03-16 | 12.595 | 2,450,007 | +105,352 | 0.03% | 30,858,799 |
| 2022-03-17 | 2022-03-15 | 11.145 | 2,344,655 | -35,117 | 0.03% | 26,132,134 |
| 2022-03-16 | 2022-03-14 | 11.427 | 2,379,772 | -3,697 | 0.03% | 27,193,053 |
| 2022-03-15 | 2022-03-11 | 12.379 | 2,383,469 | +13,862 | 0.03% | 29,504,906 |
| 2022-03-14 | 2022-03-10 | 12.877 | 2,369,607 | +10,166 | 0.03% | 30,512,795 |
| 2022-03-11 | 2022-03-09 | 12.704 | 2,359,441 | +7,393 | 0.03% | 29,973,394 |
| 2022-03-10 | 2022-03-08 | 12.119 | 2,352,048 | -12,938 | 0.03% | 28,505,122 |
| 2022-03-09 | 2022-03-07 | 13.093 | 2,364,986 | +6,469 | 0.03% | 30,965,112 |
| 2022-03-08 | 2022-03-04 | 14.197 | 2,358,517 | +8,317 | 0.03% | 33,483,554 |
| 2022-03-07 | 2022-03-03 | 14.500 | 2,350,200 | +32,346 | 0.03% | 34,077,547 |
| 2022-03-04 | 2022-03-02 | 15.387 | 2,317,854 | -11,090 | 0.03% | 35,665,177 |
| 2022-03-03 | 2022-03-01 | 15.690 | 2,328,944 | +2,772 | 0.03% | 36,541,448 |
| 2022-03-02 | 2022-02-28 | 15.604 | 2,326,172 | +58,222 | 0.03% | 36,296,587 |
| 2022-03-01 | 2022-02-25 | 16.404 | 2,267,950 | -148,788 | 0.02% | 37,204,150 |
| 2022-02-28 | 2022-02-24 | 16.404 | 2,416,738 | -92,415 | 0.03% | 39,644,914 |
| 2022-02-24 | 2022-02-22 | 16.924 | 2,509,153 | -33,269 | 0.03% | 42,464,166 |
| 2022-02-23 | 2022-02-21 | 17.703 | 2,542,422 | +5,545 | 0.03% | 45,007,993 |
| 2022-02-22 | 2022-02-18 | 18.027 | 2,536,877 | -18,483 | 0.03% | 45,733,361 |
| 2022-02-21 | 2022-02-17 | 18.460 | 2,555,360 | +924 | 0.03% | 47,172,601 |
| 2022-02-18 | 2022-02-16 | 18.504 | 2,554,436 | -1,848 | 0.03% | 47,266,108 |
| 2022-02-17 | 2022-02-15 | 18.092 | 2,556,284 | +2,772 | 0.03% | 46,249,185 |
| 2022-02-16 | 2022-02-14 | 17.768 | 2,553,512 | +11,090 | 0.03% | 45,370,103 |
| 2022-02-15 | 2022-02-11 | 18.395 | 2,542,422 | -11,090 | 0.03% | 46,768,697 |
| 2022-02-14 | 2022-02-10 | 18.828 | 2,553,512 | -5,545 | 0.03% | 48,077,941 |
| 2022-02-11 | 2022-02-09 | 18.655 | 2,559,057 | +12,938 | 0.03% | 47,739,287 |
| 2022-02-10 | 2022-02-08 | 18.244 | 2,546,119 | +11,090 | 0.03% | 46,450,990 |
| 2022-02-09 | 2022-02-07 | 18.655 | 2,535,029 | +6,469 | 0.03% | 47,291,044 |
| 2022-02-08 | 2022-02-04 | 18.655 | 2,528,560 | +6,469 | 0.03% | 47,170,365 |
| 2022-02-07 | 2022-01-31 | 18.006 | 2,522,091 | +11,090 | 0.03% | 45,412,225 |
| 2022-02-04 | 2022-01-27 | 18.698 | 2,511,001 | +3,696 | 0.03% | 46,951,485 |
| 2022-01-28 | 2022-01-26 | 19.369 | 2,507,305 | +1,849 | 0.03% | 48,564,498 |
| 2022-01-27 | 2022-01-25 | 19.499 | 2,505,456 | +22,179 | 0.03% | 48,854,017 |
| 2022-01-26 | 2022-01-24 | 20.300 | 2,483,277 | -133,077 | 0.03% | 50,410,001 |
| 2022-01-25 | 2022-01-21 | 21.036 | 2,616,354 | -45,283 | 0.03% | 55,036,584 |
| 2022-01-24 | 2022-01-20 | 20.798 | 2,661,637 | -534,157 | 0.03% | 55,355,518 |
| 2022-01-21 | 2022-01-19 | 20.473 | 3,195,794 | +4,620 | 0.03% | 65,427,243 |
| 2022-01-20 | 2022-01-18 | 20.819 | 3,191,174 | +142,319 | 0.03% | 66,437,650 |
| 2022-01-19 | 2022-01-17 | 20.992 | 3,048,855 | -43,435 | 0.03% | 64,002,540 |
| 2022-01-18 | 2022-01-14 | 21.642 | 3,092,290 | +36,042 | 0.03% | 66,922,001 |
| 2022-01-17 | 2022-01-13 | 21.750 | 3,056,248 | +53,600 | 0.03% | 66,472,706 |
| 2022-01-14 | 2022-01-12 | 21.642 | 3,002,648 | -110,897 | 0.03% | 64,982,008 |
| 2022-01-13 | 2022-01-11 | 20.451 | 3,113,545 | -962,962 | 0.03% | 63,675,983 |
| 2022-01-12 | 2022-01-10 | 21.209 | 4,076,507 | +14,786 | 0.04% | 86,457,559 |
| 2022-01-11 | 2022-01-07 | 21.036 | 4,061,721 | +56,373 | 0.04% | 85,440,751 |
| 2022-01-10 | 2022-01-06 | 21.533 | 4,005,348 | +2,773 | 0.04% | 86,248,597 |
| 2022-01-07 | 2022-01-05 | 21.512 | 4,002,575 | +36,966 | 0.04% | 86,102,263 |
| 2022-01-06 | 2022-01-04 | 22.994 | 3,965,609 | +28,648 | 0.04% | 91,185,867 |
| 2022-01-05 | 2022-01-03 | 23.048 | 3,936,961 | +924 | 0.04% | 90,740,136 |
| 2022-01-03 | 2021-12-29 | 22.670 | 3,936,037 | -9,241 | 0.04% | 89,228,154 |
| 2021-12-30 | 2021-12-28 | 22.832 | 3,945,278 | -424,184 | 0.04% | 90,078,008 |
| 2021-12-29 | 2021-12-24 | 23.752 | 4,369,462 | +11,090 | 0.05% | 103,781,800 |
| 2021-12-28 | 2021-12-22 | 24.022 | 4,358,372 | +7,393 | 0.05% | 104,697,420 |
| 2021-12-23 | 2021-12-21 | 23.860 | 4,350,979 | +12,014 | 0.05% | 103,813,609 |
| 2021-12-21 | 2021-12-17 | 24.239 | 4,338,965 | +11,090 | 0.05% | 105,170,242 |
| 2021-12-20 | 2021-12-16 | 24.888 | 4,327,875 | +1,848 | 0.05% | 107,711,296 |
| 2021-12-16 | 2021-12-14 | 24.996 | 4,326,027 | +9,242 | 0.05% | 108,133,414 |
| 2021-12-15 | 2021-12-13 | 25.753 | 4,316,785 | +25,876 | 0.05% | 111,172,170 |
| 2021-12-14 | 2021-12-10 | 26.186 | 4,290,909 | -13,862 | 0.05% | 112,363,013 |
| 2021-12-13 | 2021-12-09 | 26.240 | 4,304,771 | -96,112 | 0.05% | 112,958,913 |
| 2021-12-10 | 2021-12-08 | 25.429 | 4,400,883 | +89,643 | 0.05% | 111,909,355 |
| 2021-12-09 | 2021-12-07 | 25.158 | 4,311,240 | -925 | 0.05% | 108,463,563 |
| 2021-12-08 | 2021-12-06 | 24.076 | 4,312,165 | -2,772 | 0.05% | 103,820,734 |
| 2021-12-07 | 2021-12-03 | 24.942 | 4,314,937 | +41,587 | 0.05% | 107,622,753 |
| 2021-12-06 | 2021-12-02 | 24.996 | 4,273,350 | +25,876 | 0.05% | 106,816,699 |
| 2021-12-03 | 2021-12-01 | 24.888 | 4,247,474 | +57,297 | 0.05% | 105,710,292 |
| 2021-12-02 | 2021-11-30 | 25.050 | 4,190,177 | +24,028 | 0.05% | 104,964,411 |
| 2021-12-01 | 2021-11-29 | 25.916 | 4,166,149 | -10,166 | 0.05% | 107,968,986 |
| 2021-11-30 | 2021-11-26 | 26.727 | 4,176,315 | -73,008 | 0.05% | 111,621,771 |
| 2021-11-29 | 2021-11-25 | 27.485 | 4,249,323 | +12,938 | 0.05% | 116,791,751 |
| 2021-11-26 | 2021-11-24 | 27.431 | 4,236,385 | -3,696 | 0.05% | 116,206,947 |
| 2021-11-25 | 2021-11-23 | 28.459 | 4,240,081 | -49,904 | 0.05% | 120,667,026 |
| 2021-11-24 | 2021-11-22 | 29.324 | 4,289,985 | -60,994 | 0.05% | 125,800,907 |
| 2021-11-23 | 2021-11-19 | 28.134 | 4,350,979 | +52,677 | 0.05% | 122,410,605 |
| 2021-11-22 | 2021-11-18 | 28.459 | 4,298,302 | +68,386 | 0.05% | 122,323,918 |
| 2021-11-19 | 2021-11-17 | 29.000 | 4,229,916 | -13,862 | 0.05% | 122,666,294 |
| 2021-11-18 | 2021-11-16 | 28.513 | 4,243,778 | -28,648 | 0.05% | 121,001,843 |
| 2021-11-17 | 2021-11-15 | 27.377 | 4,272,426 | +15,710 | 0.05% | 116,964,422 |
| 2021-11-16 | 2021-11-12 | 27.431 | 4,256,716 | -54,524 | 0.05% | 116,764,641 |
| 2021-11-12 | 2021-11-10 | 27.701 | 4,311,240 | +16,634 | 0.05% | 119,426,546 |
| 2021-11-11 | 2021-11-09 | 28.188 | 4,294,606 | -9,241 | 0.05% | 121,056,960 |
| 2021-11-10 | 2021-11-08 | 27.485 | 4,303,847 | +17,558 | 0.05% | 118,290,331 |
| 2021-11-08 | 2021-11-04 | 28.350 | 4,286,289 | +4,621 | 0.05% | 121,518,234 |
| 2021-11-05 | 2021-11-03 | 27.755 | 4,281,668 | +5,545 | 0.05% | 118,839,021 |
| 2021-11-04 | 2021-11-02 | 28.350 | 4,276,123 | +9,242 | 0.05% | 121,230,023 |
| 2021-11-03 | 2021-11-01 | 28.242 | 4,266,881 | -15,711 | 0.05% | 120,506,298 |
| 2021-11-02 | 2021-10-29 | 29.270 | 4,282,592 | +2,773 | 0.05% | 125,352,407 |
| 2021-11-01 | 2021-10-28 | 28.513 | 4,279,819 | -3,697 | 0.05% | 122,029,471 |
| 2021-10-28 | 2021-10-26 | 29.270 | 4,283,516 | -4,621 | 0.05% | 125,379,453 |
| 2021-10-27 | 2021-10-25 | 29.162 | 4,288,137 | -1,848 | 0.05% | 125,050,701 |
| 2021-10-26 | 2021-10-22 | 28.891 | 4,289,985 | -3,697 | 0.05% | 123,944,067 |
| 2021-10-25 | 2021-10-21 | 28.242 | 4,293,682 | +1,849 | 0.05% | 121,263,219 |
| 2021-10-22 | 2021-10-20 | 28.783 | 4,291,833 | +37,890 | 0.05% | 123,533,049 |
| 2021-10-21 | 2021-10-19 | 27.431 | 4,253,943 | +4,620 | 0.05% | 116,688,575 |
| 2021-10-20 | 2021-10-18 | 26.836 | 4,249,323 | +18,483 | 0.05% | 114,032,890 |
| 2021-10-19 | 2021-10-15 | 26.403 | 4,230,840 | +52,677 | 0.05% | 111,705,649 |
| 2021-10-18 | 2021-10-12 | 24.455 | 4,178,163 | +3,696 | 0.05% | 102,176,854 |
| 2021-10-15 | 2021-10-11 | 24.563 | 4,174,467 | -1,534,085 | 0.05% | 102,538,178 |
| 2021-10-12 | 2021-10-08 | 24.022 | 5,708,552 | +14,787 | 0.06% | 137,131,632 |
| 2021-10-11 | 2021-10-07 | 23.860 | 5,693,765 | +1,848 | 0.06% | 135,852,251 |
| 2021-10-08 | 2021-10-06 | 23.265 | 5,691,917 | +23,104 | 0.06% | 132,420,653 |
| 2021-10-06 | 2021-10-04 | 23.806 | 5,668,813 | +18,483 | 0.06% | 134,950,196 |
| 2021-10-05 | 2021-09-30 | 24.184 | 5,650,330 | +924 | 0.06% | 136,650,130 |
| 2021-10-04 | 2021-09-29 | 24.401 | 5,649,406 | +18,483 | 0.06% | 137,850,403 |
| 2021-09-30 | 2021-09-28 | 24.293 | 5,630,923 | +10,166 | 0.06% | 136,790,092 |
| 2021-09-29 | 2021-09-27 | 23.752 | 5,620,757 | -22,180 | 0.06% | 133,502,083 |
| 2021-09-28 | 2021-09-24 | 24.888 | 5,642,937 | +924 | 0.06% | 140,440,299 |
| 2021-09-27 | 2021-09-23 | 25.050 | 5,642,013 | -397,383 | 0.06% | 141,333,068 |
| 2021-09-24 | 2021-09-21 | 26.403 | 6,039,396 | +924 | 0.07% | 159,456,432 |
| 2021-09-23 | 2021-09-20 | 26.240 | 6,038,472 | +138,622 | 0.07% | 158,451,921 |
| 2021-09-21 | 2021-09-17 | 27.864 | 5,899,850 | +924 | 0.07% | 164,390,574 |
| 2021-09-20 | 2021-09-16 | 27.160 | 5,898,926 | +36,966 | 0.06% | 160,215,813 |
| 2021-09-17 | 2021-09-15 | 28.567 | 5,861,960 | -83,173 | 0.06% | 167,457,840 |
| 2021-09-16 | 2021-09-14 | 28.675 | 5,945,133 | -20,332 | 0.07% | 170,477,142 |
| 2021-09-15 | 2021-09-13 | 29.000 | 5,965,465 | -5,544 | 0.07% | 172,996,694 |
| 2021-09-14 | 2021-09-10 | 29.378 | 5,971,009 | +25,876 | 0.07% | 175,418,853 |
| 2021-09-13 | 2021-09-09 | 29.324 | 5,945,133 | -53,601 | 0.07% | 174,337,002 |
| 2021-09-10 | 2021-09-08 | 30.028 | 5,998,734 | +63,766 | 0.07% | 180,128,030 |
| 2021-09-09 | 2021-09-07 | 31.002 | 5,934,968 | +179,285 | 0.07% | 183,993,176 |
| 2021-09-08 | 2021-09-06 | 30.244 | 5,755,683 | -18,483 | 0.06% | 174,075,394 |
| 2021-09-07 | 2021-09-03 | 29.649 | 5,774,166 | +3,697 | 0.06% | 171,197,941 |
| 2021-09-06 | 2021-09-02 | 30.406 | 5,770,469 | +48,055 | 0.06% | 175,459,198 |
| 2021-09-03 | 2021-09-01 | 29.865 | 5,722,414 | -8,317 | 0.06% | 170,901,968 |
| 2021-09-02 | 2021-08-31 | 30.406 | 5,730,731 | -43,435 | 0.06% | 174,250,908 |
| 2021-09-01 | 2021-08-30 | 29.108 | 5,774,166 | +36,042 | 0.06% | 168,073,891 |
| 2021-08-31 | 2021-08-27 | 27.918 | 5,738,124 | -146,940 | 0.06% | 160,194,774 |
| 2021-08-30 | 2021-08-26 | 27.214 | 5,885,064 | +33,270 | 0.06% | 160,157,724 |
| 2021-08-27 | 2021-08-25 | 27.593 | 5,851,794 | -104,429 | 0.06% | 161,468,540 |
| 2021-08-26 | 2021-08-24 | 27.485 | 5,956,223 | -76,704 | 0.07% | 163,705,539 |
| 2021-08-25 | 2021-08-23 | 27.701 | 6,032,927 | -20,332 | 0.07% | 167,119,352 |
| 2021-08-24 | 2021-08-20 | 27.864 | 6,053,259 | +121,988 | 0.07% | 168,665,088 |
| 2021-08-23 | 2021-08-19 | 29.000 | 5,931,271 | -19,407 | 0.07% | 172,005,078 |
| 2021-08-20 | 2021-08-18 | 28.405 | 5,950,678 | -19,407 | 0.07% | 169,026,371 |
| 2021-08-18 | 2021-08-16 | 28.729 | 5,970,085 | -4,621 | 0.07% | 171,515,648 |
| 2021-08-17 | 2021-08-13 | 30.785 | 5,974,706 | -2,772 | 0.07% | 183,932,095 |
| 2021-08-16 | 2021-08-12 | 31.272 | 5,977,478 | -10,166 | 0.07% | 186,928,076 |
| 2021-08-13 | 2021-08-11 | 30.623 | 5,987,644 | -23,104 | 0.07% | 183,358,528 |
| 2021-08-12 | 2021-08-10 | 29.649 | 6,010,748 | +13,862 | 0.07% | 178,212,348 |
| 2021-08-11 | 2021-08-09 | 29.270 | 5,996,886 | +4,621 | 0.07% | 175,530,169 |
| 2021-08-10 | 2021-08-06 | 29.541 | 5,992,265 | +12,014 | 0.07% | 177,015,936 |
| 2021-08-09 | 2021-08-05 | 30.352 | 5,980,251 | -24,028 | 0.07% | 181,514,359 |
| 2021-08-06 | 2021-08-04 | 30.515 | 6,004,279 | +62,842 | 0.07% | 183,218,229 |
| 2021-08-05 | 2021-08-03 | 29.054 | 5,941,437 | -41,586 | 0.07% | 172,621,344 |
| 2021-08-04 | 2021-08-02 | 28.946 | 5,983,023 | -36,042 | 0.07% | 173,182,166 |
| 2021-08-03 | 2021-07-30 | 28.080 | 6,019,065 | -60,994 | 0.07% | 169,014,943 |
| 2021-08-02 | 2021-07-29 | 27.647 | 6,080,059 | +157,105 | 0.07% | 168,096,010 |
| 2021-07-30 | 2021-07-28 | 25.699 | 5,922,954 | -7,393 | 0.07% | 152,216,132 |
| 2021-07-29 | 2021-07-27 | 24.617 | 5,930,347 | -11,090 | 0.07% | 145,989,027 |
| 2021-07-28 | 2021-07-26 | 25.321 | 5,941,437 | -54,524 | 0.07% | 150,440,948 |
| 2021-07-27 | 2021-07-23 | 25.645 | 5,995,961 | +20,331 | 0.07% | 153,767,960 |
| 2021-07-26 | 2021-07-22 | 25.916 | 5,975,630 | -20,331 | 0.07% | 154,863,091 |
| 2021-07-23 | 2021-07-21 | 25.321 | 5,995,961 | +62,842 | 0.07% | 151,821,530 |
| 2021-07-22 | 2021-07-20 | 24.780 | 5,933,119 | +47,131 | 0.07% | 147,020,281 |
| 2021-07-21 | 2021-07-19 | 25.645 | 5,885,988 | +4,621 | 0.06% | 150,947,674 |
| 2021-07-20 | 2021-07-16 | 26.349 | 5,881,367 | +8,317 | 0.06% | 154,965,833 |
| 2021-07-19 | 2021-07-15 | 26.349 | 5,873,050 | +35,118 | 0.06% | 154,746,691 |
| 2021-07-16 | 2021-07-14 | 26.781 | 5,837,932 | +11,090 | 0.06% | 156,348,221 |
| 2021-07-15 | 2021-07-13 | 27.485 | 5,826,842 | +52,676 | 0.06% | 160,149,529 |
| 2021-07-14 | 2021-07-12 | 26.132 | 5,774,166 | -74,856 | 0.06% | 150,891,615 |
| 2021-07-13 | 2021-07-09 | 25.591 | 5,849,022 | +8,317 | 0.06% | 149,683,217 |
| 2021-07-12 | 2021-07-08 | 26.132 | 5,840,705 | +43,435 | 0.06% | 152,630,425 |
| 2021-07-08 | 2021-07-06 | 26.240 | 5,797,270 | +10,166 | 0.06% | 152,122,684 |
| 2021-07-07 | 2021-07-05 | 26.565 | 5,787,104 | +36,966 | 0.06% | 153,734,554 |
| 2021-07-06 | 2021-07-02 | 25.212 | 5,750,138 | +365,038 | 0.06% | 144,974,926 |
| 2021-07-05 | 2021-06-30 | 26.457 | 5,385,100 | -279,092 | 0.06% | 142,472,598 |
| 2021-07-02 | 2021-06-29 | 27.377 | 5,664,192 | -2,773 | 0.06% | 155,066,218 |
| 2021-06-30 | 2021-06-28 | 27.593 | 5,666,965 | +10,166 | 0.06% | 156,368,554 |
| 2021-06-29 | 2021-06-25 | 28.188 | 5,656,799 | +80,401 | 0.06% | 159,454,648 |
| 2021-06-28 | 2021-06-24 | 28.242 | 5,576,398 | +125,684 | 0.06% | 157,489,998 |
| 2021-06-25 | 2021-06-23 | 28.567 | 5,450,714 | -12,014 | 0.06% | 155,709,830 |
| 2021-06-24 | 2021-06-22 | 26.998 | 5,462,728 | -138,622 | 0.06% | 147,481,938 |
| 2021-06-23 | 2021-06-21 | 27.106 | 5,601,350 | -300,348 | 0.06% | 151,830,544 |
| 2021-06-22 | 2021-06-18 | 25.970 | 5,901,698 | +512,902 | 0.07% | 153,266,391 |
| 2021-06-21 | 2021-06-17 | 24.671 | 5,388,796 | -9,242 | 0.06% | 132,949,068 |
| 2021-06-18 | 2021-06-16 | 23.968 | 5,398,038 | -18,483 | 0.06% | 129,380,366 |
| 2021-06-17 | 2021-06-15 | 24.996 | 5,416,521 | +31,421 | 0.06% | 135,391,412 |
| 2021-06-16 | 2021-06-11 | 23.860 | 5,385,100 | +4,621 | 0.06% | 128,487,558 |
| 2021-06-15 | 2021-06-10 | 23.806 | 5,380,479 | -27,725 | 0.06% | 128,086,196 |
| 2021-06-11 | 2021-06-09 | 23.535 | 5,408,204 | -3,696 | 0.06% | 127,283,185 |
| 2021-06-10 | 2021-06-08 | 23.156 | 5,411,900 | +4,621 | 0.06% | 125,320,536 |
| 2021-06-09 | 2021-06-07 | 22.832 | 5,407,279 | +444,515 | 0.06% | 123,458,200 |
| 2021-06-08 | 2021-06-04 | 24.076 | 4,962,764 | +412,169 | 0.05% | 119,484,713 |
| 2021-06-07 | 2021-06-03 | 22.670 | 4,550,595 | +26,801 | 0.05% | 103,159,902 |
| 2021-06-04 | 2021-06-02 | 23.156 | 4,523,794 | +123,835 | 0.05% | 104,755,130 |
| 2021-06-03 | 2021-06-01 | 21.858 | 4,399,959 | +1,849 | 0.05% | 96,174,228 |
| 2021-06-02 | 2021-05-31 | 21.360 | 4,398,110 | -3,697 | 0.05% | 93,944,626 |
| 2021-06-01 | 2021-05-28 | 21.274 | 4,401,807 | +109,974 | 0.05% | 93,642,547 |
| 2021-05-31 | 2021-05-27 | 21.557 | 4,291,833 | +506,432 | 0.05% | 92,519,980 |
| 2021-05-28 | 2021-05-26 | 21.535 | 3,785,401 | +31,074 | 0.04% | 81,519,954 |
| 2021-05-27 | 2021-05-25 | 21.295 | 3,754,327 | +37,505 | 0.04% | 79,947,862 |
| 2021-05-26 | 2021-05-24 | 20.639 | 3,716,822 | -27,443 | 0.04% | 76,711,338 |
| 2021-05-25 | 2021-05-21 | 20.989 | 3,744,265 | +915 | 0.04% | 78,587,525 |
| 2021-05-24 | 2021-05-20 | 20.858 | 3,743,350 | +83,245 | 0.04% | 78,077,268 |
| 2021-05-21 | 2021-05-18 | 20.005 | 3,660,105 | -8,233 | 0.04% | 73,220,121 |
| 2021-05-20 | 2021-05-17 | 19.939 | 3,668,338 | +177,466 | 0.04% | 73,144,215 |
| 2021-05-17 | 2021-05-13 | 19.327 | 3,490,872 | +29,273 | 0.04% | 67,468,645 |
| 2021-05-14 | 2021-05-12 | 20.071 | 3,461,599 | +878,183 | 0.04% | 69,476,069 |
| 2021-05-13 | 2021-05-11 | 19.655 | 2,583,416 | +61,290 | 0.03% | 50,777,327 |
| 2021-05-12 | 2021-05-10 | 20.989 | 2,522,126 | +3,659 | 0.03% | 52,936,328 |
| 2021-05-11 | 2021-05-07 | 21.011 | 2,518,467 | -1,550,543 | 0.03% | 52,914,592 |
| 2021-05-10 | 2021-05-06 | 21.601 | 4,069,010 | -14,636 | 0.05% | 87,894,460 |
| 2021-05-07 | 2021-05-05 | 21.918 | 4,083,646 | +18,295 | 0.05% | 89,505,200 |
| 2021-05-06 | 2021-05-04 | 21.918 | 4,065,351 | -281,750 | 0.05% | 89,104,211 |
| 2021-05-05 | 2021-05-03 | 21.645 | 4,347,101 | +1,829 | 0.05% | 94,091,572 |
| 2021-05-04 | 2021-04-30 | 22.027 | 4,345,272 | +18,296 | 0.05% | 95,714,519 |
| 2021-05-03 | 2021-04-29 | 22.902 | 4,326,976 | -8,233 | 0.05% | 99,095,588 |
| 2021-04-30 | 2021-04-28 | 22.574 | 4,335,209 | +23,784 | 0.05% | 97,862,409 |
| 2021-04-29 | 2021-04-27 | 23.503 | 4,311,425 | -8,233 | 0.05% | 101,331,647 |
| 2021-04-28 | 2021-04-26 | 23.558 | 4,319,658 | +6,403 | 0.05% | 101,761,252 |
| 2021-04-27 | 2021-04-23 | 24.268 | 4,313,255 | +3,659 | 0.05% | 104,675,228 |
| 2021-04-26 | 2021-04-22 | 24.159 | 4,309,596 | +103,370 | 0.05% | 104,115,320 |
| 2021-04-23 | 2021-04-21 | 24.596 | 4,206,226 | +85,989 | 0.05% | 103,457,249 |
| 2021-04-22 | 2021-04-20 | 25.252 | 4,120,237 | +46,653 | 0.05% | 104,044,705 |
| 2021-04-21 | 2021-04-19 | 24.979 | 4,073,584 | +365,910 | 0.05% | 101,753,343 |
| 2021-04-20 | 2021-04-16 | 23.831 | 3,707,674 | +33,847 | 0.04% | 88,357,586 |
| 2021-04-19 | 2021-04-15 | 22.246 | 3,673,827 | -915 | 0.04% | 81,727,633 |
| 2021-04-16 | 2021-04-14 | 22.082 | 3,674,742 | -75,926 | 0.04% | 81,145,423 |
| 2021-04-15 | 2021-04-13 | 21.032 | 3,750,668 | +25,614 | 0.04% | 78,885,920 |
| 2021-04-14 | 2021-04-12 | 21.032 | 3,725,054 | +42,079 | 0.04% | 78,347,194 |
| 2021-04-13 | 2021-04-09 | 22.629 | 3,682,975 | -67,693 | 0.04% | 83,340,274 |
| 2021-04-12 | 2021-04-08 | 22.683 | 3,750,668 | -79,586 | 0.04% | 85,077,071 |
| 2021-04-09 | 2021-04-07 | 22.301 | 3,830,254 | -5,488 | 0.04% | 85,416,849 |
| 2021-04-08 | 2021-04-01 | 22.465 | 3,835,742 | +42,994 | 0.04% | 86,168,200 |
| 2021-04-07 | 2021-03-31 | 21.623 | 3,792,748 | +59,461 | 0.04% | 82,009,862 |
| 2021-04-01 | 2021-03-30 | 21.863 | 3,733,287 | +21,954 | 0.04% | 81,621,990 |
| 2021-03-31 | 2021-03-29 | 21.754 | 3,711,333 | -20,125 | 0.04% | 80,736,293 |
| 2021-03-30 | 2021-03-26 | 22.355 | 3,731,458 | +16,466 | 0.04% | 83,417,597 |
| 2021-03-29 | 2021-03-25 | 21.513 | 3,714,992 | +26,529 | 0.04% | 79,922,449 |
| 2021-03-26 | 2021-03-24 | 21.754 | 3,688,463 | +258,881 | 0.04% | 80,238,779 |
| 2021-03-25 | 2021-03-23 | 24.651 | 3,429,582 | +61,290 | 0.04% | 84,542,200 |
| 2021-03-23 | 2021-03-19 | 26.181 | 3,368,292 | -543,377 | 0.04% | 88,186,287 |
| 2021-03-22 | 2021-03-18 | 27.001 | 3,911,669 | -134,471 | 0.04% | 105,619,682 |
| 2021-03-19 | 2021-03-17 | 26.837 | 4,046,140 | +366,824 | 0.05% | 108,587,093 |
| 2021-03-18 | 2021-03-16 | 26.181 | 3,679,316 | +106,114 | 0.04% | 96,329,302 |
| 2021-03-17 | 2021-03-15 | 25.416 | 3,573,202 | +21,955 | 0.04% | 90,816,828 |
| 2021-03-16 | 2021-03-12 | 25.963 | 3,551,247 | +53,057 | 0.04% | 92,199,868 |
| 2021-03-15 | 2021-03-11 | 26.181 | 3,498,190 | -410,734 | 0.04% | 91,587,186 |
| 2021-03-11 | 2021-03-09 | 24.542 | 3,908,924 | -98,796 | 0.04% | 95,931,090 |
| 2021-03-10 | 2021-03-08 | 24.104 | 4,007,720 | -88,733 | 0.04% | 96,603,257 |
| 2021-03-09 | 2021-03-05 | 26.619 | 4,096,453 | +20,125 | 0.05% | 109,041,734 |
| 2021-03-08 | 2021-03-04 | 26.947 | 4,076,328 | -53,972 | 0.05% | 109,842,865 |
| 2021-03-05 | 2021-03-03 | 28.586 | 4,130,300 | +37,506 | 0.05% | 118,069,873 |
| 2021-03-04 | 2021-03-02 | 28.368 | 4,092,794 | +71,352 | 0.05% | 116,102,896 |
| 2021-03-03 | 2021-03-01 | 28.477 | 4,021,442 | -102,454 | 0.04% | 114,518,419 |
| 2021-03-02 | 2021-02-26 | 27.548 | 4,123,896 | -123,495 | 0.05% | 113,604,112 |
| 2021-03-01 | 2021-02-25 | 29.078 | 4,247,391 | +36,591 | 0.05% | 123,506,463 |
| 2021-02-26 | 2021-02-24 | 28.313 | 4,210,800 | -368,654 | 0.05% | 119,220,293 |
| 2021-02-25 | 2021-02-23 | 30.062 | 4,579,454 | +21,040 | 0.05% | 137,667,745 |
| 2021-02-24 | 2021-02-22 | 30.991 | 4,558,414 | +27,443 | 0.05% | 141,270,875 |
| 2021-02-23 | 2021-02-19 | 31.975 | 4,530,971 | +106,114 | 0.05% | 144,878,172 |
| 2021-02-22 | 2021-02-18 | 32.139 | 4,424,857 | -172,893 | 0.05% | 142,210,733 |
| 2021-02-19 | 2021-02-17 | 33.014 | 4,597,750 | -88,733 | 0.05% | 151,788,232 |
| 2021-02-18 | 2021-02-16 | 33.068 | 4,686,483 | -65,864 | 0.05% | 154,973,781 |
| 2021-02-17 | 2021-02-11 | 32.631 | 4,752,347 | +110,688 | 0.05% | 155,073,748 |
| 2021-02-16 | 2021-02-09 | 32.030 | 4,641,659 | +53,972 | 0.05% | 148,671,135 |
| 2021-02-10 | 2021-02-08 | 30.882 | 4,587,687 | +81,415 | 0.05% | 141,676,571 |
| 2021-02-09 | 2021-02-05 | 30.718 | 4,506,272 | +150,023 | 0.05% | 138,423,405 |
| 2021-02-08 | 2021-02-04 | 31.483 | 4,356,249 | +63,119 | 0.05% | 137,148,477 |
| 2021-02-05 | 2021-02-03 | 32.194 | 4,293,130 | +10,978 | 0.05% | 138,211,807 |
| 2021-02-04 | 2021-02-02 | 32.795 | 4,282,152 | +57,630 | 0.05% | 140,432,989 |
| 2021-02-03 | 2021-02-01 | 31.429 | 4,224,522 | +347,615 | 0.05% | 132,770,390 |
| 2021-02-02 | 2021-01-29 | 30.991 | 3,876,907 | -36,591 | 0.04% | 120,150,132 |
| 2021-02-01 | 2021-01-28 | 32.248 | 3,913,498 | -277,177 | 0.04% | 126,203,947 |
| 2021-01-29 | 2021-01-27 | 34.653 | 4,190,675 | -231,438 | 0.05% | 145,220,875 |
| 2021-01-28 | 2021-01-26 | 36.512 | 4,422,113 | -94,222 | 0.05% | 161,458,944 |
| 2021-01-27 | 2021-01-25 | 36.949 | 4,516,335 | +14,637 | 0.05% | 166,873,991 |
| 2021-01-26 | 2021-01-22 | 34.981 | 4,501,698 | +374,143 | 0.05% | 157,475,190 |
| 2021-01-25 | 2021-01-21 | 36.402 | 4,127,555 | +303,705 | 0.05% | 150,252,915 |
| 2021-01-22 | 2021-01-20 | 36.949 | 3,823,850 | +729,990 | 0.04% | 141,287,374 |
| 2021-01-21 | 2021-01-19 | 34.981 | 3,093,860 | +2,744 | 0.03% | 108,227,205 |
| 2021-01-20 | 2021-01-18 | 34.981 | 3,091,116 | +47,569 | 0.03% | 108,131,216 |
| 2021-01-19 | 2021-01-15 | 34.107 | 3,043,547 | -225,950 | 0.03% | 103,805,511 |
| 2021-01-18 | 2021-01-14 | 35.856 | 3,269,497 | -46,653 | 0.04% | 117,230,493 |
| 2021-01-15 | 2021-01-13 | 35.747 | 3,316,150 | -72,267 | 0.04% | 118,540,765 |
| 2021-01-14 | 2021-01-12 | 35.364 | 3,388,417 | +1,368,503 | 0.04% | 119,827,622 |
| 2021-01-13 | 2021-01-11 | 35.419 | 2,019,914 | +343,955 | 0.02% | 71,542,431 |
| 2021-01-12 | 2021-01-08 | 36.348 | 1,675,959 | -2,002,442 | 0.02% | 60,917,328 |
| 2021-01-11 | 2021-01-07 | 30.390 | 3,678,401 | -2,744 | 0.04% | 111,786,581 |
| 2021-01-08 | 2021-01-06 | 28.914 | 3,681,145 | -111,603 | 0.04% | 106,437,436 |
| 2021-01-07 | 2021-01-05 | 28.805 | 3,792,748 | -110,688 | 0.04% | 109,249,740 |
| 2021-01-06 | 2021-01-04 | 29.406 | 3,903,436 | +152,768 | 0.04% | 114,785,003 |
| 2021-01-05 | 2020-12-31 | 28.969 | 3,750,668 | -176,552 | 0.04% | 108,652,645 |
| 2021-01-04 | 2020-12-29 | 26.072 | 3,927,220 | -17,380 | 0.04% | 102,390,442 |
| 2020-12-30 | 2020-12-28 | 26.783 | 3,944,600 | +399,756 | 0.04% | 105,646,438 |
| 2020-12-29 | 2020-12-24 | 25.525 | 3,544,844 | +311,024 | 0.04% | 90,483,589 |
| 2020-12-28 | 2020-12-22 | 24.159 | 3,233,820 | +53,971 | 0.04% | 78,125,700 |
| 2020-12-23 | 2020-12-21 | 25.525 | 3,179,849 | +405,246 | 0.04% | 81,166,943 |
| 2020-12-22 | 2020-12-18 | 25.197 | 2,774,603 | -27,444 | 0.03% | 69,912,943 |
| 2020-12-21 | 2020-12-17 | 24.979 | 2,802,047 | -43,909 | 0.03% | 69,991,842 |
| 2020-12-18 | 2020-12-16 | 24.979 | 2,845,956 | -122,580 | 0.03% | 71,088,638 |
| 2020-12-17 | 2020-12-15 | 25.197 | 2,968,536 | -40,250 | 0.03% | 74,799,562 |
| 2020-12-16 | 2020-12-14 | 24.542 | 3,008,786 | -13,721 | 0.03% | 73,840,300 |
| 2020-12-15 | 2020-12-11 | 24.050 | 3,022,507 | -125,325 | 0.03% | 72,690,190 |
| 2020-12-14 | 2020-12-10 | 23.175 | 3,147,832 | -131,727 | 0.04% | 72,951,330 |
| 2020-12-11 | 2020-12-09 | 23.776 | 3,279,559 | -335,723 | 0.04% | 77,975,921 |
| 2020-12-10 | 2020-12-08 | 22.902 | 3,615,282 | +40,251 | 0.04% | 82,796,506 |
| 2020-12-09 | 2020-12-07 | 22.792 | 3,575,031 | +12,806 | 0.04% | 81,483,875 |
| 2020-12-08 | 2020-12-04 | 23.011 | 3,562,225 | -72,267 | 0.04% | 81,970,815 |
| 2020-12-07 | 2020-12-03 | 22.519 | 3,634,492 | -10,062 | 0.04% | 81,845,865 |
| 2020-12-04 | 2020-12-02 | 22.683 | 3,644,554 | -26,529 | 0.04% | 82,670,068 |
| 2020-12-03 | 2020-12-01 | 23.667 | 3,671,083 | +161,001 | 0.04% | 86,883,620 |
| 2020-12-02 | 2020-11-30 | 23.558 | 3,510,082 | +85,074 | 0.04% | 82,689,495 |
| 2020-12-01 | 2020-11-27 | 24.815 | 3,425,008 | +108,858 | 0.04% | 84,991,061 |
| 2020-11-30 | 2020-11-26 | 25.033 | 3,316,150 | +205,824 | 0.04% | 83,014,786 |
| 2020-11-27 | 2020-11-25 | 25.033 | 3,110,326 | -92,392 | 0.03% | 77,862,295 |
| 2020-11-26 | 2020-11-24 | 26.181 | 3,202,718 | +48,483 | 0.04% | 83,851,343 |
| 2020-11-25 | 2020-11-23 | 25.580 | 3,154,235 | +11,892 | 0.04% | 80,685,540 |
| 2020-11-24 | 2020-11-20 | 25.252 | 3,142,343 | -36,591 | 0.03% | 79,350,812 |
| 2020-11-23 | 2020-11-19 | 24.760 | 3,178,934 | -1,288,003 | 0.04% | 78,711,017 |
| 2020-11-20 | 2020-11-18 | 24.651 | 4,466,937 | -23,784 | 0.05% | 110,113,909 |
| 2020-11-19 | 2020-11-17 | 23.066 | 4,490,721 | +12,807 | 0.05% | 103,582,010 |
| 2020-11-18 | 2020-11-16 | 22.792 | 4,477,914 | +49,398 | 0.05% | 102,062,832 |
| 2020-11-17 | 2020-11-13 | 22.629 | 4,428,516 | -1,044,673 | 0.05% | 100,210,763 |
| 2020-11-16 | 2020-11-12 | 22.410 | 5,473,189 | +296,387 | 0.06% | 122,653,547 |
| 2020-11-13 | 2020-11-11 | 21.032 | 5,176,802 | +398,842 | 0.06% | 108,881,082 |
| 2020-11-12 | 2020-11-10 | 22.301 | 4,777,960 | +66,778 | 0.05% | 106,551,234 |
| 2020-11-10 | 2020-11-06 | 22.847 | 4,711,182 | +223,205 | 0.05% | 107,637,096 |
| 2020-11-09 | 2020-11-05 | 23.394 | 4,487,977 | +459,217 | 0.05% | 104,990,548 |
| 2020-11-06 | 2020-11-04 | 21.513 | 4,028,760 | -476,597 | 0.04% | 86,672,694 |
| 2020-11-05 | 2020-11-03 | 20.858 | 4,505,357 | -348,530 | 0.05% | 93,970,900 |
| 2020-11-04 | 2020-11-02 | 19.764 | 4,853,887 | +962,344 | 0.05% | 95,934,296 |
| 2020-11-03 | 2020-10-30 | 17.403 | 3,891,543 | +27,443 | 0.04% | 67,725,263 |
| 2020-11-02 | 2020-10-29 | 17.556 | 3,864,100 | +70,437 | 0.04% | 67,839,042 |
| 2020-10-30 | 2020-10-28 | 17.381 | 3,793,663 | +8,233 | 0.04% | 65,938,897 |
| 2020-10-29 | 2020-10-27 | 17.687 | 3,785,430 | -14,636 | 0.04% | 66,954,465 |
| 2020-10-28 | 2020-10-23 | 17.819 | 3,800,066 | -122,580 | 0.04% | 67,711,830 |
| 2020-10-27 | 2020-10-22 | 17.819 | 3,922,646 | +2,744 | 0.04% | 69,896,033 |
| 2020-10-23 | 2020-10-21 | 17.906 | 3,919,902 | +73,182 | 0.04% | 70,189,947 |
| 2020-10-22 | 2020-10-20 | 18.168 | 3,846,720 | -566,245 | 0.04% | 69,888,770 |
| 2020-10-21 | 2020-10-19 | 17.622 | 4,412,965 | +18,295 | 0.05% | 77,764,490 |
| 2020-10-20 | 2020-10-16 | 17.928 | 4,394,670 | -865,377 | 0.05% | 78,787,246 |
| 2020-10-19 | 2020-10-15 | 18.256 | 5,260,047 | +829,701 | 0.06% | 96,026,677 |
| 2020-10-16 | 2020-10-14 | 18.300 | 4,430,346 | -915 | 0.05% | 81,073,497 |
| 2020-10-15 | 2020-10-12 | 17.950 | 4,431,261 | +529,655 | 0.05% | 79,540,129 |
| 2020-10-14 | 2020-10-09 | 17.272 | 3,901,606 | +4,574 | 0.04% | 67,388,580 |
| 2020-10-08 | 2020-10-06 | 17.075 | 3,897,032 | -4,574 | 0.04% | 66,542,759 |
| 2020-10-07 | 2020-10-05 | 16.091 | 3,901,606 | +915 | 0.04% | 62,782,272 |
| 2020-10-06 | 2020-09-30 | 16.835 | 3,900,691 | +2,744 | 0.04% | 65,667,136 |
| 2020-10-05 | 2020-09-29 | 16.529 | 3,897,947 | -27,443 | 0.04% | 64,427,833 |
| 2020-09-29 | 2020-09-25 | 16.594 | 3,925,390 | +27,443 | 0.04% | 65,138,895 |
| 2020-09-25 | 2020-09-23 | 17.097 | 3,897,947 | -18,295 | 0.04% | 66,643,605 |
| 2020-09-24 | 2020-09-22 | 16.725 | 3,916,242 | +9,147 | 0.04% | 65,500,823 |
| 2020-09-23 | 2020-09-21 | 17.491 | 3,907,095 | +2,745 | 0.04% | 68,337,606 |
| 2020-09-22 | 2020-09-18 | 17.469 | 3,904,350 | +176,551 | 0.04% | 68,204,232 |
| 2020-09-21 | 2020-09-17 | 17.556 | 3,727,799 | +1,505,720 | 0.04% | 65,446,109 |
| 2020-09-18 | 2020-09-16 | 17.556 | 2,222,079 | +914 | 0.02% | 39,011,338 |
| 2020-09-17 | 2020-09-15 | 17.687 | 2,221,165 | -16,466 | 0.02% | 39,286,663 |
| 2020-09-16 | 2020-09-14 | 17.447 | 2,237,631 | +915 | 0.02% | 39,039,762 |
| 2020-09-15 | 2020-09-11 | 17.709 | 2,236,716 | -73,182 | 0.02% | 39,610,622 |
| 2020-09-11 | 2020-09-09 | 17.425 | 2,309,898 | +39,335 | 0.03% | 40,250,096 |
| 2020-09-10 | 2020-09-08 | 17.862 | 2,270,563 | -32,017 | 0.03% | 40,557,522 |
| 2020-09-09 | 2020-09-07 | 17.884 | 2,302,580 | -2,744 | 0.03% | 41,179,762 |
| 2020-09-08 | 2020-09-04 | 17.862 | 2,305,324 | +6,403 | 0.03% | 41,178,434 |
| 2020-09-07 | 2020-09-03 | 18.059 | 2,298,921 | +5,489 | 0.03% | 41,516,420 |
| 2020-09-04 | 2020-09-02 | 19.305 | 2,293,432 | -42,994 | 0.03% | 44,275,388 |
| 2020-09-03 | 2020-09-01 | 18.693 | 2,336,426 | +79,585 | 0.03% | 43,675,104 |
| 2020-09-02 | 2020-08-31 | 17.906 | 2,256,841 | -582,711 | 0.03% | 40,411,099 |
| 2020-09-01 | 2020-08-28 | 17.206 | 2,839,552 | -2,745 | 0.03% | 48,858,526 |
| 2020-08-31 | 2020-08-27 | 17.316 | 2,842,297 | -59,460 | 0.03% | 49,216,468 |
| 2020-08-28 | 2020-08-26 | 17.010 | 2,901,757 | +4,574 | 0.03% | 49,357,873 |
| 2020-08-27 | 2020-08-25 | 17.206 | 2,897,183 | +1,829 | 0.03% | 49,850,149 |
| 2020-08-26 | 2020-08-24 | 17.010 | 2,895,354 | -1,550,543 | 0.03% | 49,248,960 |
| 2020-08-25 | 2020-08-21 | 16.944 | 4,445,897 | -3,659 | 0.05% | 75,331,549 |
| 2020-08-24 | 2020-08-20 | 16.988 | 4,449,556 | +3,659 | 0.05% | 75,588,112 |
| 2020-08-21 | 2020-08-19 | 17.491 | 4,445,897 | +18,295 | 0.05% | 77,761,599 |
| 2020-08-20 | 2020-08-18 | 17.447 | 4,427,602 | -132,642 | 0.05% | 77,248,004 |
| 2020-08-19 | 2020-08-17 | 17.097 | 4,560,244 | -6,403 | 0.05% | 77,966,966 |
| 2020-08-18 | 2020-08-14 | 18.256 | 4,566,647 | +6,403 | 0.05% | 83,368,064 |
| 2020-08-17 | 2020-08-13 | 18.300 | 4,560,244 | +3,659 | 0.05% | 83,450,576 |
| 2020-08-14 | 2020-08-12 | 18.562 | 4,556,585 | -2,744 | 0.05% | 84,579,082 |
| 2020-08-13 | 2020-08-11 | 18.453 | 4,559,329 | -11,892 | 0.05% | 84,131,606 |
| 2020-08-12 | 2020-08-10 | 18.321 | 4,571,221 | -18,296 | 0.05% | 83,751,393 |
| 2020-08-11 | 2020-08-07 | 18.409 | 4,589,517 | -9,147 | 0.05% | 84,487,970 |
| 2020-08-10 | 2020-08-06 | 18.715 | 4,598,664 | +20,125 | 0.05% | 86,063,944 |
| 2020-08-07 | 2020-08-05 | 18.868 | 4,578,539 | -260,711 | 0.05% | 86,388,019 |
| 2020-08-06 | 2020-08-04 | 18.431 | 4,839,250 | +177,466 | 0.05% | 89,191,082 |
| 2020-08-05 | 2020-08-03 | 18.147 | 4,661,784 | +4,574 | 0.05% | 84,595,262 |
| 2020-08-04 | 2020-07-31 | 17.819 | 4,657,210 | -55,801 | 0.05% | 82,984,930 |
| 2020-08-03 | 2020-07-30 | 17.775 | 4,713,011 | +12,807 | 0.05% | 83,773,141 |
| 2020-07-31 | 2020-07-29 | 17.950 | 4,700,204 | +688,825 | 0.05% | 84,367,594 |
| 2020-07-30 | 2020-07-28 | 17.491 | 4,011,379 | -13,722 | 0.04% | 70,161,600 |
| 2020-07-29 | 2020-07-27 | 17.185 | 4,025,101 | +19,211 | 0.04% | 69,169,579 |
| 2020-07-28 | 2020-07-24 | 17.359 | 4,005,890 | -84,160 | 0.04% | 69,540,102 |
| 2020-07-27 | 2020-07-23 | 17.600 | 4,090,050 | +151,853 | 0.05% | 71,984,716 |
| 2020-07-24 | 2020-07-22 | 17.097 | 3,938,197 | -80,500 | 0.04% | 67,331,764 |
| 2020-07-23 | 2020-07-21 | 18.015 | 4,018,697 | -919,349 | 0.04% | 72,398,284 |
| 2020-07-22 | 2020-07-20 | 17.622 | 4,938,046 | -53,057 | 0.06% | 87,017,374 |
| 2020-07-21 | 2020-07-17 | 17.381 | 4,991,103 | -1,829 | 0.06% | 86,751,993 |
| 2020-07-20 | 2020-07-16 | 17.032 | 4,992,932 | -266,200 | 0.06% | 85,037,192 |
| 2020-07-17 | 2020-07-15 | 19.349 | 5,259,132 | +995,275 | 0.06% | 101,759,073 |
| 2020-07-16 | 2020-07-14 | 19.786 | 4,263,857 | -126,239 | 0.05% | 84,365,913 |
| 2020-07-15 | 2020-07-13 | 20.836 | 4,390,096 | -178,381 | 0.05% | 91,470,851 |
| 2020-07-14 | 2020-07-10 | 19.240 | 4,568,477 | -61,290 | 0.05% | 87,896,163 |
| 2020-07-13 | 2020-07-09 | 18.518 | 4,629,767 | +80,500 | 0.05% | 85,735,038 |
| 2020-07-10 | 2020-07-08 | 18.584 | 4,549,267 | -39,335 | 0.05% | 84,542,708 |
| 2020-07-09 | 2020-07-07 | 18.518 | 4,588,602 | -399,756 | 0.05% | 84,972,736 |
| 2020-07-08 | 2020-07-06 | 17.928 | 4,988,358 | -1,830 | 0.06% | 89,430,831 |
| 2020-07-07 | 2020-07-03 | 15.479 | 4,990,188 | +1,751,794 | 0.06% | 77,244,215 |
| 2020-07-06 | 2020-07-02 | 13.752 | 3,238,394 | -145,449 | 0.04% | 44,534,454 |
| 2020-07-03 | 2020-06-30 | 13.337 | 3,383,843 | +5,488 | 0.04% | 45,129,014 |
| 2020-07-02 | 2020-06-29 | 13.424 | 3,378,355 | +156,427 | 0.04% | 45,351,270 |
| 2020-06-30 | 2020-06-26 | 13.818 | 3,221,928 | -91,478 | 0.04% | 44,519,339 |
| 2020-06-29 | 2020-06-24 | 13.424 | 3,313,406 | +5,489 | 0.04% | 44,479,390 |
| 2020-06-26 | 2020-06-23 | 13.490 | 3,307,917 | -440,922 | 0.04% | 44,622,672 |
| 2020-06-24 | 2020-06-22 | 13.424 | 3,748,839 | +9,148 | 0.04% | 50,324,673 |
| 2020-06-23 | 2020-06-19 | 13.686 | 3,739,691 | +49,398 | 0.04% | 51,183,014 |
| 2020-06-22 | 2020-06-18 | 13.774 | 3,690,293 | +282,665 | 0.04% | 50,829,659 |
| 2020-06-19 | 2020-06-17 | 13.009 | 3,407,628 | +60,376 | 0.04% | 44,328,695 |
| 2020-06-17 | 2020-06-15 | 12.681 | 3,347,252 | -31,103 | 0.04% | 42,445,554 |
| 2020-06-16 | 2020-06-12 | 13.162 | 3,378,355 | +10,063 | 0.04% | 44,464,926 |
| 2020-06-15 | 2020-06-11 | 13.096 | 3,368,292 | +6,403 | 0.04% | 44,111,554 |
| 2020-06-12 | 2020-06-10 | 13.271 | 3,361,889 | +1,830 | 0.04% | 44,615,715 |
| 2020-06-10 | 2020-06-08 | 13.074 | 3,360,059 | -288,154 | 0.04% | 43,930,272 |
| 2020-06-09 | 2020-06-05 | 12.856 | 3,648,213 | -4,574 | 0.04% | 46,900,051 |
| 2020-06-08 | 2020-06-04 | 12.571 | 3,652,787 | +50,312 | 0.04% | 45,920,647 |
| 2020-06-05 | 2020-06-03 | 12.528 | 3,602,475 | +24,699 | 0.04% | 45,130,630 |
| 2020-06-04 | 2020-06-02 | 12.112 | 3,577,776 | +19,211 | 0.04% | 43,334,991 |
| 2020-06-03 | 2020-06-01 | 11.916 | 3,558,565 | +104,284 | 0.04% | 42,402,084 |
| 2020-06-02 | 2020-05-29 | 11.588 | 3,454,281 | +90,563 | 0.04% | 40,026,658 |
| 2020-06-01 | 2020-05-28 | 12.812 | 3,363,718 | -32,932 | 0.04% | 43,095,606 |
| 2020-05-29 | 2020-05-27 | 13.506 | 3,396,650 | +2,744 | 0.04% | 45,876,364 |
| 2020-05-28 | 2020-05-26 | 13.640 | 3,393,906 | +150,751 | 0.04% | 46,293,908 |
| 2020-05-27 | 2020-05-25 | 13.439 | 3,243,155 | +13,438 | 0.04% | 43,586,000 |
| 2020-05-26 | 2020-05-22 | 13.283 | 3,229,717 | +25,084 | 0.04% | 42,900,688 |
| 2020-05-25 | 2020-05-21 | 14.154 | 3,204,633 | -18,813 | 0.04% | 45,357,633 |
| 2020-05-22 | 2020-05-20 | 14.355 | 3,223,446 | +4,479 | 0.04% | 46,271,565 |
| 2020-05-20 | 2020-05-18 | 14.176 | 3,218,967 | +8,959 | 0.04% | 45,632,375 |
| 2020-05-19 | 2020-05-15 | 13.864 | 3,210,008 | +258,012 | 0.04% | 44,502,103 |
| 2020-05-18 | 2020-05-14 | 14.064 | 2,951,996 | +8,959 | 0.04% | 41,518,259 |
| 2020-05-15 | 2020-05-13 | 14.288 | 2,943,037 | +2,687 | 0.04% | 42,049,275 |
| 2020-05-14 | 2020-05-12 | 14.399 | 2,940,350 | +7,167 | 0.04% | 42,339,094 |
| 2020-05-13 | 2020-05-11 | 14.600 | 2,933,183 | +26,877 | 0.04% | 42,825,232 |
| 2020-05-12 | 2020-05-08 | 14.466 | 2,906,306 | -146,028 | 0.04% | 42,043,529 |
| 2020-05-11 | 2020-05-07 | 14.087 | 3,052,334 | -111,088 | 0.04% | 42,997,602 |
| 2020-05-08 | 2020-05-06 | 14.042 | 3,163,422 | -896 | 0.04% | 44,421,232 |
| 2020-05-07 | 2020-05-05 | 13.484 | 3,164,318 | -5,376 | 0.04% | 42,667,764 |
| 2020-05-06 | 2020-05-04 | 12.881 | 3,169,694 | +5,376 | 0.04% | 40,829,680 |
| 2020-05-05 | 2020-04-29 | 13.529 | 3,164,318 | +130,797 | 0.04% | 42,809,048 |
| 2020-05-04 | 2020-04-28 | 13.261 | 3,033,521 | -896 | 0.04% | 40,226,873 |
| 2020-04-29 | 2020-04-27 | 13.261 | 3,034,417 | -30,459 | 0.04% | 40,238,754 |
| 2020-04-28 | 2020-04-24 | 12.747 | 3,064,876 | -4,480 | 0.04% | 39,068,959 |
| 2020-04-27 | 2020-04-23 | 12.814 | 3,069,356 | +4,480 | 0.04% | 39,331,633 |
| 2020-04-23 | 2020-04-21 | 12.569 | 3,064,876 | +30,459 | 0.04% | 38,521,583 |
| 2020-04-22 | 2020-04-20 | 13.082 | 3,034,417 | +8,959 | 0.04% | 39,696,818 |
| 2020-04-21 | 2020-04-17 | 13.060 | 3,025,458 | -103,025 | 0.04% | 39,512,073 |
| 2020-04-20 | 2020-04-16 | 12.345 | 3,128,483 | +12,542 | 0.04% | 38,622,622 |
| 2020-04-17 | 2020-04-15 | 12.502 | 3,115,941 | +11,646 | 0.04% | 38,954,719 |
| 2020-04-16 | 2020-04-14 | 12.613 | 3,104,295 | -65,399 | 0.04% | 39,155,633 |
| 2020-04-15 | 2020-04-09 | 12.837 | 3,169,694 | +58,232 | 0.04% | 40,688,156 |
| 2020-04-14 | 2020-04-08 | 12.412 | 3,111,462 | +24,189 | 0.04% | 38,620,875 |
| 2020-04-09 | 2020-04-07 | 12.792 | 3,087,273 | +19,709 | 0.04% | 39,492,305 |
| 2020-04-08 | 2020-04-06 | 12.524 | 3,067,564 | +89,588 | 0.04% | 38,418,404 |
| 2020-04-07 | 2020-04-03 | 12.145 | 2,977,976 | +89,587 | 0.04% | 36,166,203 |
| 2020-04-06 | 2020-04-02 | 12.145 | 2,888,389 | +3,584 | 0.04% | 35,078,208 |
| 2020-04-03 | 2020-04-01 | 12.100 | 2,884,805 | +1,791 | 0.03% | 34,905,878 |
| 2020-04-02 | 2020-03-31 | 12.770 | 2,883,014 | +3,584 | 0.03% | 36,815,067 |
| 2020-04-01 | 2020-03-30 | 12.591 | 2,879,430 | +15,230 | 0.03% | 36,255,045 |
| 2020-03-30 | 2020-03-26 | 13.060 | 2,864,200 | +47,481 | 0.03% | 37,406,065 |
| 2020-03-27 | 2020-03-25 | 13.372 | 2,816,719 | -12,542 | 0.03% | 37,666,318 |
| 2020-03-26 | 2020-03-24 | 12.457 | 2,829,261 | +3,583 | 0.03% | 35,244,393 |
| 2020-03-25 | 2020-03-23 | 11.252 | 2,825,678 | +1,792 | 0.03% | 31,793,331 |
| 2020-03-24 | 2020-03-20 | 12.234 | 2,823,886 | +443,458 | 0.03% | 34,547,016 |
| 2020-03-23 | 2020-03-19 | 11.497 | 2,380,428 | -4,480 | 0.03% | 27,368,128 |
| 2020-03-20 | 2020-03-18 | 12.033 | 2,384,908 | -122,734 | 0.03% | 28,697,444 |
| 2020-03-19 | 2020-03-17 | 13.149 | 2,507,642 | +1,791 | 0.03% | 32,973,394 |
| 2020-03-17 | 2020-03-13 | 14.355 | 2,505,851 | -895 | 0.03% | 35,970,712 |
| 2020-03-16 | 2020-03-12 | 14.288 | 2,506,746 | +4,479 | 0.03% | 35,815,674 |
| 2020-03-13 | 2020-03-11 | 14.957 | 2,502,267 | +8,063 | 0.03% | 37,427,539 |
| 2020-03-12 | 2020-03-10 | 15.315 | 2,494,204 | +7,167 | 0.03% | 38,197,849 |
| 2020-03-11 | 2020-03-09 | 15.002 | 2,487,037 | +21,501 | 0.03% | 37,310,781 |
| 2020-03-10 | 2020-03-06 | 15.716 | 2,465,536 | +5,375 | 0.03% | 38,749,565 |
| 2020-03-06 | 2020-03-04 | 15.739 | 2,460,161 | +8,063 | 0.03% | 38,720,011 |
| 2020-03-04 | 2020-03-02 | 15.917 | 2,452,098 | -2,688 | 0.03% | 39,031,045 |
| 2020-03-03 | 2020-02-28 | 15.471 | 2,454,786 | -13,438 | 0.03% | 37,977,790 |
| 2020-03-02 | 2020-02-27 | 16.453 | 2,468,224 | +3,584 | 0.03% | 40,610,177 |
| 2020-02-27 | 2020-02-25 | 16.788 | 2,464,640 | -1,792 | 0.03% | 41,376,538 |
| 2020-02-26 | 2020-02-24 | 16.520 | 2,466,432 | -8,063 | 0.03% | 40,745,879 |
| 2020-02-25 | 2020-02-21 | 16.855 | 2,474,495 | +17,918 | 0.03% | 41,707,711 |
| 2020-02-24 | 2020-02-20 | 16.855 | 2,456,577 | -58,232 | 0.03% | 41,405,702 |
| 2020-02-21 | 2020-02-19 | 16.810 | 2,514,809 | +11,646 | 0.03% | 42,274,921 |
| 2020-02-20 | 2020-02-18 | 16.810 | 2,503,163 | -17,917 | 0.03% | 42,079,147 |
| 2020-02-19 | 2020-02-17 | 16.810 | 2,521,080 | +34,939 | 0.03% | 42,380,339 |
| 2020-02-18 | 2020-02-14 | 16.163 | 2,486,141 | -77,046 | 0.03% | 40,183,443 |
| 2020-02-17 | 2020-02-13 | 16.297 | 2,563,187 | -19,709 | 0.03% | 41,772,068 |
| 2020-02-14 | 2020-02-12 | 16.431 | 2,582,896 | +25,981 | 0.03% | 42,439,236 |
| 2020-02-13 | 2020-02-11 | 16.163 | 2,556,915 | -43,002 | 0.03% | 41,327,361 |
| 2020-02-12 | 2020-02-10 | 15.292 | 2,599,917 | -47,482 | 0.03% | 39,758,764 |
| 2020-02-11 | 2020-02-07 | 15.069 | 2,647,399 | -896 | 0.03% | 39,893,854 |
| 2020-02-10 | 2020-02-06 | 14.935 | 2,648,295 | -2,687 | 0.03% | 39,552,624 |
| 2020-02-07 | 2020-02-05 | 14.578 | 2,650,982 | +9,854 | 0.03% | 38,645,843 |
| 2020-02-06 | 2020-02-04 | 14.243 | 2,641,128 | +135,277 | 0.03% | 37,617,762 |
| 2020-02-05 | 2020-02-03 | 14.064 | 2,505,851 | +145,132 | 0.03% | 35,243,466 |
| 2020-02-04 | 2020-01-31 | 13.997 | 2,360,719 | +896 | 0.03% | 33,044,155 |
| 2020-02-03 | 2020-01-30 | 13.975 | 2,359,823 | +4,479 | 0.03% | 32,978,932 |
| 2020-01-31 | 2020-01-29 | 14.556 | 2,355,344 | -317,139 | 0.03% | 34,283,469 |
| 2020-01-30 | 2020-01-24 | 15.002 | 2,672,483 | +8,959 | 0.03% | 40,092,861 |
| 2020-01-29 | 2020-01-22 | 15.739 | 2,663,524 | -24,189 | 0.03% | 41,920,703 |
| 2020-01-23 | 2020-01-21 | 15.694 | 2,687,713 | -103,922 | 0.03% | 42,181,405 |
| 2020-01-22 | 2020-01-20 | 16.565 | 2,791,635 | +121,839 | 0.03% | 46,242,932 |
| 2020-01-21 | 2020-01-17 | 17.324 | 2,669,796 | +32,252 | 0.03% | 46,251,159 |
| 2020-01-20 | 2020-01-16 | 17.636 | 2,637,544 | +42,106 | 0.03% | 46,516,778 |
| 2020-01-17 | 2020-01-15 | 17.770 | 2,595,438 | +896 | 0.03% | 46,121,832 |
| 2020-01-16 | 2020-01-14 | 17.904 | 2,594,542 | +47,481 | 0.03% | 46,453,442 |
| 2020-01-15 | 2020-01-13 | 18.239 | 2,547,061 | -17,917 | 0.03% | 46,456,258 |
| 2020-01-14 | 2020-01-10 | 17.860 | 2,564,978 | -1,792 | 0.03% | 45,809,595 |
| 2020-01-13 | 2020-01-09 | 17.949 | 2,566,770 | -1,792 | 0.03% | 46,070,807 |
| 2020-01-10 | 2020-01-08 | 17.346 | 2,568,562 | +8,959 | 0.03% | 44,554,738 |
| 2020-01-09 | 2020-01-07 | 17.502 | 2,559,603 | -129,902 | 0.03% | 44,799,327 |
| 2020-01-08 | 2020-01-06 | 17.235 | 2,689,505 | -3,583 | 0.03% | 46,352,427 |
| 2020-01-07 | 2020-01-03 | 17.592 | 2,693,088 | -62,712 | 0.03% | 47,376,130 |
| 2020-01-06 | 2020-01-02 | 17.413 | 2,755,800 | -69,878 | 0.03% | 47,987,168 |
| 2020-01-03 | 2019-12-31 | 17.011 | 2,825,678 | -60,023 | 0.03% | 48,068,488 |
| 2020-01-02 | 2019-12-27 | 16.810 | 2,885,701 | -132,590 | 0.04% | 48,509,760 |
| 2019-12-30 | 2019-12-24 | 16.498 | 3,018,291 | +8,959 | 0.04% | 49,795,302 |
| 2019-12-27 | 2019-12-20 | 16.319 | 3,009,332 | +34,043 | 0.04% | 49,110,041 |
| 2019-12-23 | 2019-12-19 | 16.476 | 2,975,289 | +49,273 | 0.04% | 49,019,439 |
| 2019-12-20 | 2019-12-18 | 16.699 | 2,926,016 | +89,588 | 0.04% | 48,860,861 |
| 2019-12-19 | 2019-12-17 | 17.011 | 2,836,428 | +39,418 | 0.03% | 48,251,360 |
| 2019-12-18 | 2019-12-16 | 17.123 | 2,797,010 | +896 | 0.03% | 47,893,018 |
| 2019-12-17 | 2019-12-13 | 17.190 | 2,796,114 | -56,440 | 0.03% | 48,064,942 |
| 2019-12-16 | 2019-12-12 | 17.145 | 2,852,554 | -120,047 | 0.03% | 48,907,776 |
| 2019-12-13 | 2019-12-11 | 16.743 | 2,972,601 | +47,481 | 0.04% | 49,771,497 |
| 2019-12-12 | 2019-12-10 | 16.609 | 2,925,120 | +17,918 | 0.04% | 48,584,691 |
| 2019-12-11 | 2019-12-09 | 16.565 | 2,907,202 | +125,422 | 0.04% | 48,157,278 |
| 2019-12-10 | 2019-12-06 | 17.145 | 2,781,780 | +50,169 | 0.03% | 47,694,338 |
| 2019-12-09 | 2019-12-05 | 16.944 | 2,731,611 | +107,505 | 0.03% | 46,285,339 |
| 2019-12-06 | 2019-12-04 | 16.721 | 2,624,106 | -2,688 | 0.03% | 43,877,918 |
| 2019-12-03 | 2019-11-29 | 16.342 | 2,626,794 | +60,024 | 0.03% | 42,925,950 |
| 2019-12-02 | 2019-11-28 | 16.833 | 2,566,770 | +53,752 | 0.03% | 43,205,708 |
| 2019-11-29 | 2019-11-27 | 17.078 | 2,513,018 | +21,501 | 0.03% | 42,918,038 |
| 2019-11-28 | 2019-11-26 | 17.302 | 2,491,517 | -33,147 | 0.03% | 43,107,057 |
| 2019-11-22 | 2019-11-20 | 16.810 | 2,524,664 | +69,878 | 0.03% | 42,440,587 |
| 2019-11-21 | 2019-11-19 | 17.257 | 2,454,786 | -85,108 | 0.03% | 42,361,951 |
| 2019-11-20 | 2019-11-18 | 17.235 | 2,539,894 | -67,190 | 0.03% | 43,773,948 |
| 2019-11-19 | 2019-11-15 | 16.498 | 2,607,084 | -94,067 | 0.03% | 43,011,272 |
| 2019-11-18 | 2019-11-14 | 16.319 | 2,701,151 | -26,876 | 0.03% | 44,080,759 |
| 2019-11-15 | 2019-11-13 | 16.319 | 2,728,027 | +9,854 | 0.03% | 44,519,355 |
| 2019-11-14 | 2019-11-12 | 16.967 | 2,718,173 | +27,772 | 0.03% | 46,118,323 |
| 2019-11-13 | 2019-11-11 | 16.877 | 2,690,401 | -487,355 | 0.03% | 45,406,877 |
| 2019-11-12 | 2019-11-08 | 17.346 | 3,177,756 | +23,292 | 0.04% | 55,121,926 |
| 2019-11-11 | 2019-11-07 | 17.034 | 3,154,464 | +22,397 | 0.04% | 53,731,991 |
| 2019-11-07 | 2019-11-05 | 17.123 | 3,132,067 | +7,167 | 0.04% | 53,630,177 |
| 2019-11-06 | 2019-11-04 | 16.967 | 3,124,900 | -60,023 | 0.04% | 53,019,123 |
| 2019-11-05 | 2019-11-01 | 16.587 | 3,184,923 | +1,791 | 0.04% | 52,828,779 |
| 2019-11-04 | 2019-10-31 | 16.632 | 3,183,132 | +1,792 | 0.04% | 52,941,195 |
| 2019-11-01 | 2019-10-30 | 16.431 | 3,181,340 | +2,688 | 0.04% | 52,272,193 |
| 2019-10-31 | 2019-10-29 | 16.654 | 3,178,652 | +270,554 | 0.04% | 52,937,647 |
| 2019-10-30 | 2019-10-28 | 16.386 | 2,908,098 | +39,418 | 0.04% | 47,652,745 |
| 2019-10-29 | 2019-10-25 | 15.828 | 2,868,680 | +7,167 | 0.04% | 45,405,782 |
| 2019-10-28 | 2019-10-24 | 15.850 | 2,861,513 | +13,438 | 0.04% | 45,356,224 |
| 2019-10-25 | 2019-10-23 | 15.806 | 2,848,075 | +17,918 | 0.03% | 45,016,062 |
| 2019-10-24 | 2019-10-22 | 15.940 | 2,830,157 | +394,185 | 0.03% | 45,111,946 |
| 2019-10-23 | 2019-10-21 | 15.225 | 2,435,972 | +29,564 | 0.03% | 37,088,519 |
| 2019-10-22 | 2019-10-18 | 15.315 | 2,406,408 | -24,189 | 0.03% | 36,853,284 |
| 2019-10-17 | 2019-10-15 | 14.868 | 2,430,597 | -15,230 | 0.03% | 36,138,490 |
| 2019-10-16 | 2019-10-14 | 15.248 | 2,445,827 | +32,252 | 0.03% | 37,293,166 |
| 2019-10-15 | 2019-10-11 | 15.493 | 2,413,575 | +76,149 | 0.03% | 37,394,100 |
| 2019-10-14 | 2019-10-10 | 15.471 | 2,337,426 | +15,230 | 0.03% | 36,162,124 |
| 2019-10-11 | 2019-10-09 | 15.069 | 2,322,196 | +6,271 | 0.03% | 34,993,346 |
| 2019-10-10 | 2019-10-08 | 15.091 | 2,315,925 | -7,167 | 0.03% | 34,950,549 |
| 2019-10-09 | 2019-10-04 | 14.712 | 2,323,092 | -62,711 | 0.03% | 34,177,056 |
| 2019-10-08 | 2019-10-03 | 15.002 | 2,385,803 | -26,877 | 0.03% | 35,792,058 |
| 2019-10-04 | 2019-10-02 | 14.957 | 2,412,680 | +14,334 | 0.03% | 36,087,546 |
| 2019-10-03 | 2019-09-30 | 14.846 | 2,398,346 | +89,588 | 0.03% | 35,605,436 |
| 2019-10-02 | 2019-09-27 | 14.712 | 2,308,758 | -6,271 | 0.03% | 33,966,175 |
| 2019-09-30 | 2019-09-26 | 14.198 | 2,315,029 | -4,480 | 0.03% | 32,869,748 |
| 2019-09-27 | 2019-09-25 | 13.931 | 2,319,509 | -33,147 | 0.03% | 32,311,973 |
| 2019-09-25 | 2019-09-23 | 14.399 | 2,352,656 | +4,479 | 0.03% | 33,876,690 |
| 2019-09-24 | 2019-09-20 | 14.533 | 2,348,177 | -1,791 | 0.03% | 34,126,727 |
| 2019-09-23 | 2019-09-19 | 14.757 | 2,349,968 | +895 | 0.03% | 34,677,376 |
| 2019-09-19 | 2019-09-17 | 14.824 | 2,349,073 | +11,647 | 0.03% | 34,821,495 |
| 2019-09-18 | 2019-09-16 | 15.270 | 2,337,426 | -1,792 | 0.03% | 35,692,486 |
| 2019-09-17 | 2019-09-13 | 15.761 | 2,339,218 | -23,293 | 0.03% | 36,868,733 |
| 2019-09-16 | 2019-09-12 | 15.047 | 2,362,511 | -21,501 | 0.03% | 35,548,113 |
| 2019-09-13 | 2019-09-11 | 15.047 | 2,384,012 | -896 | 0.03% | 35,871,634 |
| 2019-09-12 | 2019-09-10 | 14.980 | 2,384,908 | -2,687 | 0.03% | 35,725,389 |
| 2019-09-11 | 2019-09-09 | 14.980 | 2,387,595 | -47,481 | 0.03% | 35,765,640 |
| 2019-09-10 | 2019-09-06 | 14.243 | 2,435,076 | -213,219 | 0.03% | 34,682,949 |
| 2019-09-09 | 2019-09-05 | 14.087 | 2,648,295 | -87,795 | 0.03% | 37,305,988 |
| 2019-09-06 | 2019-09-04 | 13.573 | 2,736,090 | +5,375 | 0.03% | 37,137,852 |
| 2019-08-30 | 2019-08-28 | 13.439 | 2,730,715 | +13,438 | 0.03% | 36,699,123 |
| 2019-08-29 | 2019-08-27 | 13.506 | 2,717,277 | -2,688 | 0.03% | 36,700,511 |
| 2019-08-27 | 2019-08-23 | 13.328 | 2,719,965 | -15,229 | 0.03% | 36,251,040 |
| 2019-08-23 | 2019-08-21 | 12.323 | 2,735,194 | +28,668 | 0.03% | 33,706,219 |
| 2019-08-21 | 2019-08-19 | 12.345 | 2,706,526 | +14,334 | 0.03% | 33,413,360 |
| 2019-08-20 | 2019-08-16 | 12.100 | 2,692,192 | +45,689 | 0.03% | 32,575,278 |
| 2019-08-19 | 2019-08-15 | 12.033 | 2,646,503 | -1,792 | 0.03% | 31,845,200 |
| 2019-08-16 | 2019-08-14 | 11.988 | 2,648,295 | +3,584 | 0.03% | 31,748,519 |
| 2019-08-15 | 2019-08-13 | 12.055 | 2,644,711 | -1,792 | 0.03% | 31,882,679 |
| 2019-08-13 | 2019-08-09 | 12.368 | 2,646,503 | +10,751 | 0.03% | 32,731,430 |
| 2019-08-12 | 2019-08-08 | 12.524 | 2,635,752 | -1,792 | 0.03% | 33,010,357 |
| 2019-08-09 | 2019-08-07 | 12.055 | 2,637,544 | +1,792 | 0.03% | 31,796,279 |
| 2019-08-08 | 2019-08-06 | 12.323 | 2,635,752 | -9,855 | 0.03% | 32,480,780 |
| 2019-08-07 | 2019-08-05 | 12.390 | 2,645,607 | -28,668 | 0.03% | 32,779,410 |
| 2019-08-06 | 2019-08-02 | 12.725 | 2,674,275 | +3,584 | 0.03% | 34,030,140 |
| 2019-08-05 | 2019-08-01 | 13.305 | 2,670,691 | +19,709 | 0.03% | 35,534,706 |
| 2019-08-02 | 2019-07-31 | 13.551 | 2,650,982 | +18,813 | 0.03% | 35,923,471 |
| 2019-07-31 | 2019-07-29 | 13.819 | 2,632,169 | -35,835 | 0.03% | 36,373,680 |
| 2019-07-30 | 2019-07-26 | 13.908 | 2,668,004 | +8,063 | 0.03% | 37,107,128 |
| 2019-07-26 | 2019-07-24 | 13.931 | 2,659,941 | -32,251 | 0.03% | 37,054,368 |
| 2019-07-25 | 2019-07-23 | 13.484 | 2,692,192 | +8,958 | 0.03% | 36,301,602 |
| 2019-07-24 | 2019-07-22 | 13.529 | 2,683,234 | -99,442 | 0.03% | 36,300,616 |
| 2019-07-23 | 2019-07-19 | 13.618 | 2,782,676 | -17,021 | 0.03% | 37,894,423 |
| 2019-07-22 | 2019-07-18 | 13.529 | 2,799,697 | +94,962 | 0.03% | 37,876,207 |
| 2019-07-19 | 2019-07-17 | 13.640 | 2,704,735 | -38,522 | 0.03% | 36,893,406 |
| 2019-07-18 | 2019-07-16 | 13.238 | 2,743,257 | +6,271 | 0.03% | 36,316,502 |
| 2019-07-17 | 2019-07-15 | 13.060 | 2,736,986 | +3,583 | 0.03% | 35,744,668 |
| 2019-07-16 | 2019-07-12 | 12.948 | 2,733,403 | +4,480 | 0.03% | 35,392,764 |
| 2019-07-15 | 2019-07-11 | 13.194 | 2,728,923 | +8,958 | 0.03% | 36,004,898 |
| 2019-07-12 | 2019-07-10 | 13.395 | 2,719,965 | +117,360 | 0.03% | 36,433,206 |
| 2019-07-11 | 2019-07-09 | 13.060 | 2,602,605 | +1,792 | 0.03% | 33,989,670 |
| 2019-07-10 | 2019-07-08 | 13.573 | 2,600,813 | +6,271 | 0.03% | 35,301,692 |
| 2019-07-09 | 2019-07-05 | 14.154 | 2,594,542 | +34,939 | 0.03% | 36,722,546 |
| 2019-07-08 | 2019-07-04 | 15.114 | 2,559,603 | +7,167 | 0.03% | 38,685,134 |
| 2019-07-05 | 2019-07-03 | 15.426 | 2,552,436 | +1,792 | 0.03% | 39,374,561 |
| 2019-07-04 | 2019-07-02 | 15.270 | 2,550,644 | +6,271 | 0.03% | 38,948,324 |
| 2019-07-02 | 2019-06-27 | 14.980 | 2,544,373 | -22,397 | 0.03% | 38,114,140 |
| 2019-06-28 | 2019-06-26 | 14.623 | 2,566,770 | +3,583 | 0.03% | 37,532,810 |
| 2019-06-27 | 2019-06-25 | 14.690 | 2,563,187 | +17,918 | 0.03% | 37,652,083 |
| 2019-06-26 | 2019-06-24 | 14.690 | 2,545,269 | +3,583 | 0.03% | 37,388,875 |
| 2019-06-24 | 2019-06-20 | 14.890 | 2,541,686 | -57,336 | 0.03% | 37,846,921 |
| 2019-06-21 | 2019-06-19 | 14.198 | 2,599,022 | -68,982 | 0.03% | 36,901,999 |
| 2019-06-19 | 2019-06-17 | 13.752 | 2,668,004 | -26,876 | 0.03% | 36,690,194 |
| 2019-06-18 | 2019-06-14 | 13.573 | 2,694,880 | +8,063 | 0.03% | 36,578,495 |
| 2019-06-17 | 2019-06-13 | 14.444 | 2,686,817 | +10,750 | 0.03% | 38,808,400 |
| 2019-06-14 | 2019-06-12 | 14.582 | 2,676,067 | +109,292 | 0.03% | 39,021,837 |
| 2019-06-13 | 2019-06-11 | 15.018 | 2,566,775 | +1,742 | 0.03% | 38,548,062 |
| 2019-06-12 | 2019-06-10 | 14.834 | 2,565,033 | +17,419 | 0.03% | 38,050,685 |
| 2019-06-11 | 2019-06-06 | 14.743 | 2,547,614 | -8,710 | 0.03% | 37,558,277 |
| 2019-06-10 | 2019-06-05 | 14.421 | 2,556,324 | +8,710 | 0.03% | 36,864,856 |
| 2019-06-05 | 2019-06-03 | 14.674 | 2,547,614 | +5,225 | 0.03% | 37,382,771 |
| 2019-06-04 | 2019-05-31 | 14.765 | 2,542,389 | -8,709 | 0.03% | 37,539,629 |
| 2019-06-03 | 2019-05-30 | 14.720 | 2,551,098 | +30,483 | 0.03% | 37,551,058 |
| 2019-05-31 | 2019-05-29 | 14.880 | 2,520,615 | -2,613 | 0.03% | 37,507,535 |
| 2019-05-30 | 2019-05-28 | 14.949 | 2,523,228 | -30,483 | 0.03% | 37,720,244 |
| 2019-05-28 | 2019-05-24 | 14.306 | 2,553,711 | -43,548 | 0.03% | 36,533,964 |
| 2019-05-27 | 2019-05-23 | 13.985 | 2,597,259 | +19,161 | 0.03% | 36,321,984 |
| 2019-05-24 | 2019-05-22 | 14.605 | 2,578,098 | +53,128 | 0.03% | 37,652,476 |
| 2019-05-23 | 2019-05-21 | 14.467 | 2,524,970 | +149,804 | 0.03% | 36,528,663 |
| 2019-05-22 | 2019-05-20 | 14.490 | 2,375,166 | -3,484 | 0.03% | 34,415,995 |
| 2019-05-21 | 2019-05-17 | 14.995 | 2,378,650 | -166,352 | 0.03% | 35,668,162 |
| 2019-05-15 | 2019-05-10 | 15.822 | 2,545,002 | -19,161 | 0.03% | 40,266,544 |
| 2019-05-14 | 2019-05-09 | 15.500 | 2,564,163 | +15,678 | 0.03% | 39,745,357 |
| 2019-05-10 | 2019-05-08 | 16.488 | 2,548,485 | +871 | 0.03% | 42,018,789 |
| 2019-05-09 | 2019-05-07 | 16.809 | 2,547,614 | +5,225 | 0.03% | 42,823,456 |
| 2019-05-08 | 2019-05-06 | 16.740 | 2,542,389 | +320,597 | 0.03% | 42,560,482 |
| 2019-05-07 | 2019-05-03 | 18.026 | 2,221,792 | +33,096 | 0.03% | 40,050,695 |
| 2019-05-06 | 2019-05-02 | 17.820 | 2,188,696 | +11,322 | 0.03% | 39,001,757 |
| 2019-05-03 | 2019-04-30 | 18.072 | 2,177,374 | +126,288 | 0.03% | 39,350,003 |
| 2019-05-02 | 2019-04-29 | 18.394 | 2,051,086 | +21,774 | 0.03% | 37,727,097 |
| 2019-04-30 | 2019-04-26 | 18.417 | 2,029,312 | +11,322 | 0.03% | 37,373,192 |
| 2019-04-29 | 2019-04-25 | 18.440 | 2,017,990 | +37,451 | 0.03% | 37,211,019 |
| 2019-04-26 | 2019-04-24 | 19.381 | 1,980,539 | -190,738 | 0.03% | 38,385,115 |
| 2019-04-25 | 2019-04-23 | 20.483 | 2,171,277 | +35,709 | 0.03% | 44,475,116 |
| 2019-04-24 | 2019-04-18 | 20.805 | 2,135,568 | -15,677 | 0.03% | 44,430,235 |
| 2019-04-23 | 2019-04-17 | 21.609 | 2,151,245 | -46,161 | 0.03% | 46,485,392 |
| 2019-04-18 | 2019-04-16 | 19.152 | 2,197,406 | +21,774 | 0.03% | 42,083,646 |
| 2019-04-17 | 2019-04-15 | 19.450 | 2,175,632 | -1,742 | 0.03% | 42,316,121 |
| 2019-04-16 | 2019-04-12 | 19.404 | 2,177,374 | +25,258 | 0.03% | 42,250,003 |
| 2019-04-15 | 2019-04-11 | 20.231 | 2,152,116 | -7,839 | 0.03% | 43,539,014 |
| 2019-04-12 | 2019-04-10 | 20.323 | 2,159,955 | -13,935 | 0.03% | 43,896,003 |
| 2019-04-11 | 2019-04-09 | 19.886 | 2,173,890 | -42,677 | 0.03% | 43,230,719 |
| 2019-04-10 | 2019-04-08 | 19.703 | 2,216,567 | +871 | 0.03% | 43,672,209 |
| 2019-04-09 | 2019-04-04 | 19.243 | 2,215,696 | -199,447 | 0.03% | 42,637,447 |
| 2019-04-08 | 2019-04-03 | 18.784 | 2,415,143 | +101,901 | 0.03% | 45,366,279 |
| 2019-04-03 | 2019-04-01 | 17.866 | 2,313,242 | -126,288 | 0.03% | 41,327,361 |
| 2019-04-02 | 2019-03-29 | 17.223 | 2,439,530 | -7,838 | 0.03% | 42,015,006 |
| 2019-04-01 | 2019-03-28 | 16.993 | 2,447,368 | +4,355 | 0.03% | 41,587,997 |
| 2019-03-29 | 2019-03-27 | 17.062 | 2,443,013 | +16,548 | 0.03% | 41,682,292 |
| 2019-03-28 | 2019-03-26 | 17.039 | 2,426,465 | -17,419 | 0.03% | 41,344,233 |
| 2019-03-27 | 2019-03-25 | 16.901 | 2,443,884 | +66,192 | 0.03% | 41,304,313 |
| 2019-03-26 | 2019-03-22 | 17.498 | 2,377,692 | -26,129 | 0.03% | 41,605,196 |
| 2019-03-25 | 2019-03-21 | 16.557 | 2,403,821 | -47,031 | 0.03% | 39,799,205 |
| 2019-03-22 | 2019-03-20 | 16.189 | 2,450,852 | +17,419 | 0.03% | 39,677,400 |
| 2019-03-21 | 2019-03-19 | 16.580 | 2,433,433 | -2,613 | 0.03% | 40,345,360 |
| 2019-03-20 | 2019-03-18 | 16.396 | 2,436,046 | -28,741 | 0.03% | 39,941,163 |
| 2019-03-19 | 2019-03-15 | 15.868 | 2,464,787 | -5,226 | 0.03% | 39,110,597 |
| 2019-03-18 | 2019-03-14 | 15.707 | 2,470,013 | +114,965 | 0.03% | 38,796,482 |
| 2019-03-15 | 2019-03-13 | 16.006 | 2,355,048 | +61,838 | 0.03% | 37,693,767 |
| 2019-03-14 | 2019-03-12 | 16.166 | 2,293,210 | +131,513 | 0.03% | 37,072,638 |
| 2019-03-13 | 2019-03-11 | 15.983 | 2,161,697 | +1,742 | 0.03% | 34,549,444 |
| 2019-03-12 | 2019-03-08 | 16.212 | 2,159,955 | +20,032 | 0.03% | 35,017,603 |
| 2019-03-11 | 2019-03-07 | 16.763 | 2,139,923 | -157,642 | 0.03% | 35,872,200 |
| 2019-03-08 | 2019-03-06 | 18.164 | 2,297,565 | -57,483 | 0.03% | 41,733,162 |
| 2019-03-07 | 2019-03-05 | 17.682 | 2,355,048 | +871 | 0.03% | 41,641,608 |
| 2019-03-05 | 2019-03-01 | 17.705 | 2,354,177 | +12,194 | 0.03% | 41,680,267 |
| 2019-03-04 | 2019-02-28 | 16.924 | 2,341,983 | -195,964 | 0.03% | 39,635,855 |
| 2019-02-28 | 2019-02-26 | 17.682 | 2,537,947 | +65,321 | 0.03% | 44,875,601 |
| 2019-02-27 | 2019-02-25 | 18.233 | 2,472,626 | -19,161 | 0.03% | 45,083,325 |
| 2019-02-25 | 2019-02-21 | 17.544 | 2,491,787 | -23,515 | 0.03% | 43,716,087 |
| 2019-02-22 | 2019-02-20 | 17.131 | 2,515,302 | -8,710 | 0.03% | 43,088,956 |
| 2019-02-21 | 2019-02-19 | 16.557 | 2,524,012 | +5,226 | 0.03% | 41,789,164 |
| 2019-02-20 | 2019-02-18 | 16.557 | 2,518,786 | -58,354 | 0.03% | 41,702,639 |
| 2019-02-19 | 2019-02-15 | 16.074 | 2,577,140 | -68,805 | 0.03% | 41,426,005 |
| 2019-02-18 | 2019-02-14 | 16.970 | 2,645,945 | +6,097 | 0.03% | 44,901,645 |
| 2019-02-15 | 2019-02-13 | 17.223 | 2,639,848 | -8,710 | 0.03% | 45,464,999 |
| 2019-02-14 | 2019-02-12 | 16.465 | 2,648,558 | -30,483 | 0.03% | 43,607,948 |
| 2019-02-13 | 2019-02-11 | 15.776 | 2,679,041 | -20,032 | 0.03% | 42,264,244 |
| 2019-02-12 | 2019-02-08 | 15.018 | 2,699,073 | -17,419 | 0.03% | 40,534,926 |
| 2019-02-11 | 2019-02-04 | 15.225 | 2,716,492 | +37,451 | 0.03% | 41,357,946 |
| 2019-02-08 | 2019-01-31 | 15.225 | 2,679,041 | -56,611 | 0.03% | 40,787,764 |
| 2019-02-01 | 2019-01-30 | 14.536 | 2,735,652 | +8,709 | 0.03% | 39,765,053 |
| 2019-01-31 | 2019-01-29 | 14.536 | 2,726,943 | -4,355 | 0.03% | 39,638,460 |
| 2019-01-30 | 2019-01-28 | 15.156 | 2,731,298 | -11,322 | 0.03% | 41,395,204 |
| 2019-01-29 | 2019-01-25 | 15.363 | 2,742,620 | +17,419 | 0.04% | 42,133,619 |
| 2019-01-28 | 2019-01-24 | 14.628 | 2,725,201 | -26,129 | 0.03% | 39,863,459 |
| 2019-01-24 | 2019-01-22 | 14.237 | 2,751,330 | +21,774 | 0.04% | 39,171,606 |
| 2019-01-23 | 2019-01-21 | 14.628 | 2,729,556 | -9,580 | 0.03% | 39,927,162 |
| 2019-01-22 | 2019-01-18 | 14.077 | 2,739,136 | +33,967 | 0.04% | 38,557,696 |
| 2019-01-21 | 2019-01-17 | 13.319 | 2,705,169 | +7,838 | 0.03% | 36,029,597 |
| 2019-01-18 | 2019-01-16 | 13.227 | 2,697,331 | -7,838 | 0.03% | 35,677,444 |
| 2019-01-17 | 2019-01-15 | 12.928 | 2,705,169 | -50,515 | 0.03% | 34,973,557 |
| 2019-01-16 | 2019-01-14 | 12.354 | 2,755,684 | +33,967 | 0.04% | 34,044,636 |
| 2019-01-15 | 2019-01-11 | 12.745 | 2,721,717 | +36,580 | 0.03% | 34,687,496 |
| 2019-01-11 | 2019-01-09 | 12.722 | 2,685,137 | -24,387 | 0.03% | 34,159,635 |
| 2019-01-10 | 2019-01-08 | 11.734 | 2,709,524 | -5,226 | 0.03% | 31,794,420 |
| 2019-01-09 | 2019-01-07 | 13.227 | 2,714,750 | +8,710 | 0.03% | 35,907,844 |
| 2019-01-08 | 2019-01-04 | 13.640 | 2,706,040 | -4,355 | 0.03% | 36,911,157 |
| 2019-01-07 | 2019-01-03 | 13.686 | 2,710,395 | -25,257 | 0.03% | 37,095,041 |
| 2019-01-04 | 2019-01-02 | 14.903 | 2,735,652 | +267,381 | 0.03% | 40,770,173 |
| 2019-01-03 | 2018-12-31 | 15.845 | 2,468,271 | -10,451 | 0.03% | 39,109,200 |
| 2019-01-02 | 2018-12-27 | 15.340 | 2,478,722 | +242,995 | 0.03% | 38,022,554 |
| 2018-12-28 | 2018-12-24 | 15.845 | 2,235,727 | +3,483 | 0.03% | 35,424,593 |
| 2018-12-27 | 2018-12-20 | 15.638 | 2,232,244 | +1,742 | 0.03% | 34,908,065 |
| 2018-12-21 | 2018-12-19 | 15.868 | 2,230,502 | -8,709 | 0.03% | 35,393,024 |
| 2018-12-20 | 2018-12-18 | 15.845 | 2,239,211 | +19,161 | 0.03% | 35,479,796 |
| 2018-12-19 | 2018-12-17 | 16.189 | 2,220,050 | -17,419 | 0.03% | 35,940,894 |
| 2018-12-18 | 2018-12-14 | 16.626 | 2,237,469 | +4,354 | 0.03% | 37,199,114 |
| 2018-12-17 | 2018-12-13 | 16.924 | 2,233,115 | -34,838 | 0.03% | 37,793,367 |
| 2018-12-13 | 2018-12-11 | 16.235 | 2,267,953 | +4,355 | 0.03% | 36,820,567 |
| 2018-12-12 | 2018-12-10 | 16.143 | 2,263,598 | +1,742 | 0.03% | 36,541,943 |
| 2018-12-11 | 2018-12-07 | 16.442 | 2,261,856 | +8,710 | 0.03% | 37,189,041 |
| 2018-12-10 | 2018-12-06 | 16.717 | 2,253,146 | +34,838 | 0.03% | 37,666,713 |
| 2018-12-07 | 2018-12-05 | 17.314 | 2,218,308 | +37,450 | 0.03% | 38,408,752 |
| 2018-12-06 | 2018-12-04 | 18.072 | 2,180,858 | +8,710 | 0.03% | 39,412,967 |
| 2018-12-05 | 2018-12-03 | 18.187 | 2,172,148 | -41,806 | 0.03% | 39,504,958 |
| 2018-12-03 | 2018-11-29 | 17.728 | 2,213,954 | -78,385 | 0.03% | 39,248,485 |
| 2018-11-30 | 2018-11-28 | 17.820 | 2,292,339 | +14,806 | 0.03% | 40,848,637 |
| 2018-11-29 | 2018-11-27 | 17.521 | 2,277,533 | +6,097 | 0.03% | 39,904,899 |
| 2018-11-28 | 2018-11-26 | 17.429 | 2,271,436 | +2,612 | 0.03% | 39,589,433 |
| 2018-11-27 | 2018-11-23 | 17.177 | 2,268,824 | +17,419 | 0.03% | 38,970,808 |
| 2018-11-26 | 2018-11-22 | 17.728 | 2,251,405 | -67,063 | 0.03% | 39,912,408 |
| 2018-11-23 | 2018-11-21 | 17.544 | 2,318,468 | -57,482 | 0.03% | 40,675,366 |
| 2018-11-22 | 2018-11-20 | 16.763 | 2,375,950 | +22,644 | 0.03% | 39,828,795 |
| 2018-11-21 | 2018-11-19 | 17.406 | 2,353,306 | +72,289 | 0.03% | 40,962,326 |
| 2018-11-20 | 2018-11-16 | 16.970 | 2,281,017 | +16,548 | 0.03% | 38,708,823 |
| 2018-11-19 | 2018-11-15 | 16.970 | 2,264,469 | +2,613 | 0.03% | 38,428,004 |
| 2018-11-16 | 2018-11-14 | 17.062 | 2,261,856 | +1,742 | 0.03% | 38,591,421 |
| 2018-11-15 | 2018-11-13 | 17.337 | 2,260,114 | -6,097 | 0.03% | 39,184,499 |
| 2018-11-14 | 2018-11-12 | 16.557 | 2,266,211 | +5,226 | 0.03% | 37,520,845 |
| 2018-11-13 | 2018-11-09 | 16.717 | 2,260,985 | +33,096 | 0.03% | 37,797,760 |
| 2018-11-12 | 2018-11-08 | 17.314 | 2,227,889 | +17,419 | 0.03% | 38,574,642 |
| 2018-11-09 | 2018-11-07 | 17.682 | 2,210,470 | +38,322 | 0.03% | 39,085,201 |
| 2018-11-08 | 2018-11-06 | 18.600 | 2,172,148 | +35,709 | 0.03% | 40,402,797 |
| 2018-11-07 | 2018-11-05 | 19.152 | 2,136,439 | +34,838 | 0.03% | 40,916,036 |
| 2018-11-06 | 2018-11-02 | 19.703 | 2,101,601 | -32,225 | 0.03% | 41,407,076 |
| 2018-11-05 | 2018-11-01 | 17.636 | 2,133,826 | -13,936 | 0.03% | 37,631,994 |
| 2018-11-02 | 2018-10-31 | 17.223 | 2,147,762 | -41,805 | 0.03% | 36,990,008 |
| 2018-11-01 | 2018-10-30 | 16.006 | 2,189,567 | -53,999 | 0.03% | 35,045,158 |
| 2018-10-31 | 2018-10-29 | 15.638 | 2,243,566 | -127,159 | 0.03% | 35,085,120 |
| 2018-10-29 | 2018-10-25 | 16.603 | 2,370,725 | +33,967 | 0.03% | 39,360,126 |
| 2018-10-26 | 2018-10-24 | 16.763 | 2,336,758 | -6,967 | 0.03% | 39,171,807 |
| 2018-10-25 | 2018-10-23 | 16.832 | 2,343,725 | +13,935 | 0.03% | 39,450,057 |
| 2018-10-24 | 2018-10-22 | 17.360 | 2,329,790 | -101,901 | 0.03% | 40,446,000 |
| 2018-10-23 | 2018-10-19 | 16.097 | 2,431,691 | -43,548 | 0.03% | 39,143,838 |
| 2018-10-22 | 2018-10-18 | 15.730 | 2,475,239 | +41,806 | 0.03% | 38,935,407 |
| 2018-10-19 | 2018-10-16 | 16.120 | 2,433,433 | -34,838 | 0.03% | 39,227,760 |
| 2018-10-18 | 2018-10-15 | 15.891 | 2,468,271 | +52,257 | 0.03% | 39,222,560 |
| 2018-10-16 | 2018-10-12 | 16.166 | 2,416,014 | -89,708 | 0.03% | 39,057,920 |
| 2018-10-15 | 2018-10-11 | 14.811 | 2,505,722 | -254,317 | 0.03% | 37,113,303 |
| 2018-10-12 | 2018-10-10 | 15.799 | 2,760,039 | +1,742 | 0.04% | 43,605,439 |
| 2018-10-11 | 2018-10-09 | 15.386 | 2,758,297 | +108,869 | 0.04% | 42,437,797 |
| 2018-10-10 | 2018-10-08 | 16.235 | 2,649,428 | -13,936 | 0.03% | 43,013,872 |
| 2018-10-09 | 2018-10-05 | 16.511 | 2,663,364 | +4,355 | 0.03% | 43,974,045 |
| 2018-10-08 | 2018-10-04 | 16.327 | 2,659,009 | +25,258 | 0.03% | 43,413,661 |
| 2018-10-05 | 2018-10-03 | 17.039 | 2,633,751 | +871 | 0.03% | 44,876,153 |
| 2018-10-04 | 2018-10-02 | 17.154 | 2,632,880 | +18,290 | 0.03% | 45,163,612 |
| 2018-10-03 | 2018-09-28 | 17.911 | 2,614,590 | +8,709 | 0.03% | 46,831,191 |
| 2018-10-02 | 2018-09-27 | 17.980 | 2,605,881 | +10,451 | 0.03% | 46,854,720 |
| 2018-09-28 | 2018-09-26 | 18.279 | 2,595,430 | +24,387 | 0.03% | 47,441,607 |
| 2018-09-27 | 2018-09-24 | 18.279 | 2,571,043 | +1,742 | 0.03% | 46,995,840 |
| 2018-09-26 | 2018-09-21 | 19.037 | 2,569,301 | +148,932 | 0.03% | 48,910,998 |
| 2018-09-24 | 2018-09-20 | 17.154 | 2,420,369 | -2,613 | 0.03% | 41,518,264 |
| 2018-09-21 | 2018-09-19 | 17.154 | 2,422,982 | -173,319 | 0.03% | 41,563,087 |
| 2018-09-20 | 2018-09-18 | 16.235 | 2,596,301 | +33,097 | 0.03% | 42,151,347 |
| 2018-09-19 | 2018-09-17 | 16.901 | 2,563,204 | +33,967 | 0.03% | 43,320,952 |
| 2018-09-18 | 2018-09-14 | 17.567 | 2,529,237 | -39,193 | 0.03% | 44,431,192 |
| 2018-09-17 | 2018-09-13 | 17.269 | 2,568,430 | +54,870 | 0.03% | 44,352,957 |
| 2018-09-14 | 2018-09-12 | 15.937 | 2,513,560 | +10,451 | 0.03% | 40,057,674 |
| 2018-09-13 | 2018-09-11 | 16.143 | 2,503,109 | +10,451 | 0.03% | 40,408,441 |
| 2018-09-12 | 2018-09-10 | 16.970 | 2,492,658 | +52,257 | 0.03% | 42,300,367 |
| 2018-09-11 | 2018-09-07 | 17.452 | 2,440,401 | +5,226 | 0.03% | 42,590,407 |
| 2018-09-10 | 2018-09-06 | 17.567 | 2,435,175 | +3,484 | 0.03% | 42,778,802 |
| 2018-09-07 | 2018-09-05 | 17.843 | 2,431,691 | +47,031 | 0.03% | 43,387,678 |
| 2018-09-05 | 2018-09-03 | 18.302 | 2,384,660 | +25,258 | 0.03% | 43,643,723 |
| 2018-09-04 | 2018-08-31 | 19.152 | 2,359,402 | +36,580 | 0.03% | 45,186,115 |
| 2018-09-03 | 2018-08-30 | 19.519 | 2,322,822 | +2,612 | 0.03% | 45,338,992 |
| 2018-08-31 | 2018-08-29 | 19.932 | 2,320,210 | -167,222 | 0.03% | 46,247,049 |
| 2018-08-30 | 2018-08-28 | 19.978 | 2,487,432 | +79,257 | 0.03% | 49,694,403 |
| 2018-08-29 | 2018-08-27 | 20.093 | 2,408,175 | -90,579 | 0.03% | 48,387,491 |
| 2018-08-27 | 2018-08-23 | 19.106 | 2,498,754 | +871 | 0.03% | 47,740,156 |
| 2018-08-24 | 2018-08-22 | 18.991 | 2,497,883 | -51,386 | 0.03% | 47,436,715 |
| 2018-08-23 | 2018-08-21 | 18.807 | 2,549,269 | -11,323 | 0.03% | 47,944,255 |
| 2018-08-22 | 2018-08-20 | 17.521 | 2,560,592 | -70,547 | 0.03% | 44,864,407 |
| 2018-08-20 | 2018-08-16 | 17.452 | 2,631,139 | -6,096 | 0.03% | 45,919,208 |
| 2018-08-17 | 2018-08-15 | 17.406 | 2,637,235 | -28,742 | 0.03% | 45,904,477 |
| 2018-08-16 | 2018-08-14 | 18.371 | 2,665,977 | -14,806 | 0.03% | 48,976,009 |
| 2018-08-15 | 2018-08-13 | 19.083 | 2,680,783 | +17,419 | 0.03% | 51,156,366 |
| 2018-08-14 | 2018-08-10 | 19.450 | 2,663,364 | +20,032 | 0.03% | 51,802,526 |
| 2018-08-13 | 2018-08-09 | 19.726 | 2,643,332 | -9,580 | 0.03% | 52,141,303 |
| 2018-08-10 | 2018-08-08 | 19.289 | 2,652,912 | +1,742 | 0.03% | 51,172,795 |
| 2018-08-09 | 2018-08-07 | 19.496 | 2,651,170 | -231,673 | 0.03% | 51,687,113 |
| 2018-08-08 | 2018-08-06 | 18.577 | 2,882,843 | -211,641 | 0.04% | 53,555,801 |
| 2018-08-07 | 2018-08-03 | 19.037 | 3,094,484 | +31,354 | 0.04% | 58,908,746 |
| 2018-08-06 | 2018-08-02 | 19.817 | 3,063,130 | -72,288 | 0.04% | 60,703,430 |
| 2018-08-02 | 2018-07-31 | 20.552 | 3,135,418 | +98,417 | 0.04% | 64,439,993 |
| 2018-08-01 | 2018-07-30 | 20.529 | 3,037,001 | -20,032 | 0.04% | 62,347,560 |
| 2018-07-31 | 2018-07-27 | 21.149 | 3,057,033 | +24,387 | 0.04% | 64,654,203 |
| 2018-07-30 | 2018-07-26 | 21.861 | 3,032,646 | +18,290 | 0.04% | 66,297,274 |
| 2018-07-27 | 2018-07-25 | 22.596 | 3,014,356 | -871 | 0.04% | 68,112,472 |
| 2018-07-26 | 2018-07-24 | 22.298 | 3,015,227 | -45,290 | 0.04% | 67,232,034 |
| 2018-07-25 | 2018-07-23 | 21.815 | 3,060,517 | -43,547 | 0.04% | 66,766,007 |
| 2018-07-24 | 2018-07-20 | 22.022 | 3,104,064 | +3,484 | 0.04% | 68,357,517 |
| 2018-07-23 | 2018-07-19 | 22.114 | 3,100,580 | +20,902 | 0.04% | 68,565,593 |
| 2018-07-20 | 2018-07-18 | 22.963 | 3,079,678 | +12,194 | 0.04% | 70,720,010 |
| 2018-07-19 | 2018-07-17 | 23.078 | 3,067,484 | +13,064 | 0.04% | 70,792,194 |
| 2018-07-18 | 2018-07-16 | 23.423 | 3,054,420 | +20,032 | 0.04% | 71,542,800 |
| 2018-07-16 | 2018-07-12 | 23.423 | 3,034,388 | -18,290 | 0.04% | 71,073,596 |
| 2018-07-13 | 2018-07-11 | 22.780 | 3,052,678 | +30,483 | 0.04% | 69,539,197 |
| 2018-07-12 | 2018-07-10 | 23.250 | 3,022,195 | -53,128 | 0.04% | 70,267,503 |
| 2018-07-11 | 2018-07-09 | 22.872 | 3,075,323 | -217,737 | 0.04% | 70,337,525 |
| 2018-07-10 | 2018-07-06 | 22.160 | 3,293,060 | +184,641 | 0.04% | 72,973,296 |
| 2018-07-09 | 2018-07-05 | 21.792 | 3,108,419 | -16,548 | 0.04% | 67,739,623 |
| 2018-07-06 | 2018-07-04 | 22.045 | 3,124,967 | -76,643 | 0.04% | 68,889,602 |
| 2018-07-05 | 2018-07-03 | 22.940 | 3,201,610 | -163,739 | 0.04% | 73,446,469 |
| 2018-07-04 | 2018-06-29 | 23.365 | 3,365,349 | +244,737 | 0.04% | 78,632,400 |
| 2018-07-03 | 2018-06-28 | 22.826 | 3,120,612 | +23,515 | 0.04% | 71,230,036 |
| 2018-06-29 | 2018-06-27 | 22.711 | 3,097,097 | +26,129 | 0.04% | 70,337,690 |
| 2018-06-28 | 2018-06-26 | 23.939 | 3,070,968 | +3,484 | 0.04% | 73,517,099 |
| 2018-06-27 | 2018-06-25 | 24.456 | 3,067,484 | +2,613 | 0.04% | 75,018,594 |
| 2018-06-26 | 2018-06-22 | 24.915 | 3,064,871 | +5,225 | 0.04% | 76,362,290 |
| 2018-06-25 | 2018-06-21 | 25.145 | 3,059,646 | +13,065 | 0.04% | 76,934,707 |
| 2018-06-21 | 2018-06-19 | 25.260 | 3,046,581 | +3,483 | 0.04% | 76,955,988 |
| 2018-06-20 | 2018-06-15 | 26.638 | 3,043,098 | -593,987 | 0.04% | 81,060,809 |
| 2018-06-15 | 2018-06-13 | 27.384 | 3,637,085 | +20,903 | 0.05% | 99,597,593 |
| 2018-06-14 | 2018-06-12 | 28.015 | 3,616,182 | +870 | 0.05% | 101,308,787 |
| 2018-06-13 | 2018-06-11 | 27.901 | 3,615,312 | +559,150 | 0.05% | 100,869,314 |
| 2018-06-12 | 2018-06-08 | 27.097 | 3,056,162 | +84,482 | 0.04% | 82,812,402 |
| 2018-06-11 | 2018-06-07 | 27.951 | 2,971,680 | -56,612 | 0.04% | 83,060,162 |
| 2018-06-08 | 2018-06-06 | 27.021 | 3,028,292 | +74,376 | 0.04% | 81,826,949 |
| 2018-06-07 | 2018-06-05 | 27.137 | 2,953,916 | -7,744 | 0.04% | 80,160,548 |
| 2018-06-06 | 2018-06-04 | 26.963 | 2,961,660 | -647,057 | 0.04% | 79,854,398 |
| 2018-06-05 | 2018-06-01 | 25.801 | 3,608,717 | +41,302 | 0.05% | 93,106,811 |
| 2018-06-04 | 2018-05-31 | 25.859 | 3,567,415 | -33,558 | 0.05% | 92,248,498 |
| 2018-06-01 | 2018-05-30 | 25.742 | 3,600,973 | +60,232 | 0.05% | 92,697,762 |
| 2018-05-31 | 2018-05-29 | 26.440 | 3,540,741 | -44,743 | 0.05% | 93,616,244 |
| 2018-05-30 | 2018-05-28 | 26.556 | 3,585,484 | -19,791 | 0.05% | 95,215,937 |
| 2018-05-29 | 2018-05-25 | 25.801 | 3,605,275 | +107,556 | 0.05% | 93,018,006 |
| 2018-05-28 | 2018-05-24 | 26.382 | 3,497,719 | +572,198 | 0.05% | 92,275,504 |
| 2018-05-25 | 2018-05-23 | 26.440 | 2,925,521 | -646,196 | 0.04% | 77,349,992 |
| 2018-05-24 | 2018-05-21 | 27.079 | 3,571,717 | -14,628 | 0.05% | 96,718,291 |
| 2018-05-23 | 2018-05-18 | 26.614 | 3,586,345 | +47,325 | 0.05% | 95,447,202 |
| 2018-05-21 | 2018-05-17 | 26.788 | 3,539,020 | -23,232 | 0.05% | 94,804,642 |
| 2018-05-18 | 2018-05-16 | 26.963 | 3,562,252 | +662,544 | 0.05% | 96,047,989 |
| 2018-05-17 | 2018-05-15 | 26.963 | 2,899,708 | -742,566 | 0.04% | 78,184,004 |
| 2018-05-16 | 2018-05-14 | 27.660 | 3,642,274 | -14,628 | 0.05% | 100,745,400 |
| 2018-05-15 | 2018-05-11 | 27.369 | 3,656,902 | -72,277 | 0.05% | 100,087,511 |
| 2018-05-14 | 2018-05-10 | 26.382 | 3,729,179 | +8,604 | 0.05% | 98,381,795 |
| 2018-05-11 | 2018-05-09 | 26.556 | 3,720,575 | +243,507 | 0.05% | 98,803,407 |
| 2018-05-10 | 2018-05-08 | 26.672 | 3,477,068 | +22,372 | 0.05% | 92,740,947 |
| 2018-05-09 | 2018-05-07 | 25.336 | 3,454,696 | -141,114 | 0.04% | 87,526,988 |
| 2018-05-08 | 2018-05-04 | 24.290 | 3,595,810 | +18,070 | 0.05% | 87,341,104 |
| 2018-05-07 | 2018-05-03 | 24.987 | 3,577,740 | +11,185 | 0.05% | 89,396,989 |
| 2018-05-04 | 2018-05-02 | 25.161 | 3,566,555 | +191,880 | 0.05% | 89,739,259 |
| 2018-05-03 | 2018-04-30 | 24.406 | 3,374,675 | +305,459 | 0.04% | 82,362,004 |
| 2018-05-02 | 2018-04-27 | 24.115 | 3,069,216 | +6,884 | 0.04% | 74,015,250 |
| 2018-04-30 | 2018-04-26 | 24.057 | 3,062,332 | -22,372 | 0.04% | 73,671,290 |
| 2018-04-27 | 2018-04-25 | 24.638 | 3,084,704 | +155,741 | 0.04% | 76,001,998 |
| 2018-04-26 | 2018-04-24 | 25.161 | 2,928,963 | +2,581 | 0.04% | 73,696,598 |
| 2018-04-25 | 2018-04-23 | 24.755 | 2,926,382 | -5,162 | 0.04% | 72,441,306 |
| 2018-04-23 | 2018-04-19 | 25.510 | 2,931,544 | +25,813 | 0.04% | 74,783,639 |
| 2018-04-20 | 2018-04-18 | 25.394 | 2,905,731 | +6,884 | 0.04% | 73,787,450 |
| 2018-04-19 | 2018-04-17 | 26.033 | 2,898,847 | +2,581 | 0.04% | 75,465,589 |
| 2018-04-18 | 2018-04-16 | 26.672 | 2,896,266 | +15,488 | 0.04% | 77,249,698 |
| 2018-04-17 | 2018-04-13 | 27.195 | 2,880,778 | -10,325 | 0.04% | 78,343,199 |
| 2018-04-16 | 2018-04-12 | 27.253 | 2,891,103 | -3,442 | 0.04% | 78,791,989 |
| 2018-04-13 | 2018-04-11 | 27.602 | 2,894,545 | -93,789 | 0.04% | 79,894,995 |
| 2018-04-12 | 2018-04-10 | 28.067 | 2,988,334 | -20,651 | 0.04% | 83,872,951 |
| 2018-04-11 | 2018-04-09 | 27.253 | 3,008,985 | +59,371 | 0.04% | 82,004,658 |
| 2018-04-10 | 2018-04-06 | 25.917 | 2,949,614 | -2,581 | 0.04% | 76,444,405 |
| 2018-04-09 | 2018-04-04 | 25.742 | 2,952,195 | +8,604 | 0.04% | 75,996,646 |
| 2018-04-06 | 2018-04-03 | 26.730 | 2,943,591 | +65,394 | 0.04% | 78,683,008 |
| 2018-04-04 | 2018-03-29 | 26.265 | 2,878,197 | -154,880 | 0.04% | 75,597,008 |
| 2018-04-03 | 2018-03-28 | 26.265 | 3,033,077 | +61,952 | 0.04% | 79,664,994 |
| 2018-03-29 | 2018-03-27 | 27.892 | 2,971,125 | +2,581 | 0.04% | 82,872,000 |
| 2018-03-28 | 2018-03-26 | 28.183 | 2,968,544 | +18,930 | 0.04% | 83,662,509 |
| 2018-03-27 | 2018-03-23 | 28.009 | 2,949,614 | -46,464 | 0.04% | 82,614,805 |
| 2018-03-26 | 2018-03-22 | 29.345 | 2,996,078 | +6,023 | 0.04% | 87,920,500 |
| 2018-03-23 | 2018-03-21 | 29.984 | 2,990,055 | +7,744 | 0.04% | 89,655,004 |
| 2018-03-22 | 2018-03-20 | 31.960 | 2,982,311 | +22,372 | 0.04% | 95,315,006 |
| 2018-03-21 | 2018-03-19 | 31.263 | 2,959,939 | -25,814 | 0.04% | 92,535,994 |
| 2018-03-20 | 2018-03-16 | 30.740 | 2,985,753 | -8,604 | 0.04% | 91,781,512 |
| 2018-03-19 | 2018-03-15 | 30.565 | 2,994,357 | +28,395 | 0.04% | 91,523,997 |
| 2018-03-16 | 2018-03-14 | 30.449 | 2,965,962 | -31,837 | 0.04% | 90,311,390 |
| 2018-03-15 | 2018-03-13 | 30.798 | 2,997,799 | -20,651 | 0.04% | 92,326,004 |
| 2018-03-14 | 2018-03-12 | 30.972 | 3,018,450 | -43,882 | 0.04% | 93,488,212 |
| 2018-03-13 | 2018-03-09 | 30.043 | 3,062,332 | -86,045 | 0.04% | 92,000,137 |
| 2018-03-12 | 2018-03-08 | 28.706 | 3,148,377 | -6,023 | 0.04% | 90,377,295 |
| 2018-03-09 | 2018-03-07 | 28.415 | 3,154,400 | +8,604 | 0.04% | 89,633,691 |
| 2018-03-06 | 2018-03-02 | 28.880 | 3,145,796 | -860 | 0.04% | 90,851,605 |
| 2018-03-05 | 2018-03-01 | 29.461 | 3,146,656 | +12,906 | 0.04% | 92,704,942 |
| 2018-03-02 | 2018-02-28 | 29.694 | 3,133,750 | -120,462 | 0.04% | 93,053,113 |
| 2018-03-01 | 2018-02-27 | 29.113 | 3,254,212 | +5,162 | 0.04% | 94,739,094 |
| 2018-02-28 | 2018-02-26 | 29.578 | 3,249,050 | +122,184 | 0.04% | 96,099,214 |
| 2018-02-27 | 2018-02-23 | 27.776 | 3,126,866 | -25,813 | 0.04% | 86,852,600 |
| 2018-02-26 | 2018-02-22 | 27.544 | 3,152,679 | -18,930 | 0.04% | 86,836,789 |
| 2018-02-23 | 2018-02-21 | 27.602 | 3,171,609 | +19,790 | 0.04% | 87,542,493 |
| 2018-02-22 | 2018-02-20 | 27.021 | 3,151,819 | -8,604 | 0.04% | 85,164,751 |
| 2018-02-21 | 2018-02-15 | 26.382 | 3,160,423 | +24,092 | 0.04% | 83,377,088 |
| 2018-02-20 | 2018-02-13 | 26.033 | 3,136,331 | +3,442 | 0.04% | 81,648,002 |
| 2018-02-14 | 2018-02-12 | 25.684 | 3,132,889 | +4,302 | 0.04% | 80,466,097 |
| 2018-02-13 | 2018-02-09 | 24.987 | 3,128,587 | +77,440 | 0.04% | 78,174,003 |
| 2018-02-12 | 2018-02-08 | 25.452 | 3,051,147 | -3,441 | 0.04% | 77,657,410 |
| 2018-02-09 | 2018-02-07 | 25.394 | 3,054,588 | +6,883 | 0.04% | 77,567,490 |
| 2018-02-08 | 2018-02-06 | 25.917 | 3,047,705 | +15,488 | 0.04% | 78,986,604 |
| 2018-02-07 | 2018-02-05 | 28.357 | 3,032,217 | +4,302 | 0.04% | 85,985,606 |
| 2018-02-06 | 2018-02-02 | 28.764 | 3,027,915 | +11,186 | 0.04% | 87,095,263 |
| 2018-02-05 | 2018-02-01 | 28.474 | 3,016,729 | +1,721 | 0.04% | 85,897,008 |
| 2018-02-01 | 2018-01-30 | 28.648 | 3,015,008 | +63,673 | 0.04% | 86,373,605 |
| 2018-01-31 | 2018-01-29 | 28.706 | 2,951,335 | +128,207 | 0.04% | 84,721,008 |
| 2018-01-30 | 2018-01-26 | 29.171 | 2,823,128 | +73,138 | 0.04% | 82,353,099 |
| 2018-01-29 | 2018-01-25 | 29.520 | 2,749,990 | -61,092 | 0.04% | 81,178,400 |
| 2018-01-26 | 2018-01-24 | 30.043 | 2,811,082 | +75,720 | 0.04% | 84,451,956 |
| 2018-01-25 | 2018-01-23 | 30.391 | 2,735,362 | -109,277 | 0.04% | 83,130,838 |
| 2018-01-24 | 2018-01-22 | 28.706 | 2,844,639 | +6,023 | 0.04% | 81,658,193 |
| 2018-01-23 | 2018-01-19 | 29.055 | 2,838,616 | -83,464 | 0.04% | 82,474,997 |
| 2018-01-22 | 2018-01-18 | 28.648 | 2,922,080 | -95,509 | 0.04% | 83,711,414 |
| 2018-01-19 | 2018-01-17 | 29.926 | 3,017,589 | +33,557 | 0.04% | 90,305,245 |
| 2018-01-18 | 2018-01-16 | 30.565 | 2,984,032 | +19,791 | 0.04% | 91,208,409 |
| 2018-01-17 | 2018-01-15 | 30.391 | 2,964,241 | +38,720 | 0.04% | 90,086,737 |
| 2018-01-16 | 2018-01-12 | 31.379 | 2,925,521 | -11,186 | 0.04% | 91,799,991 |
| 2018-01-15 | 2018-01-11 | 30.565 | 2,936,707 | -49,906 | 0.04% | 89,761,897 |
| 2018-01-12 | 2018-01-10 | 31.030 | 2,986,613 | +48,185 | 0.04% | 92,675,698 |
| 2018-01-11 | 2018-01-09 | 31.379 | 2,938,428 | +40,441 | 0.04% | 92,205,000 |
| 2018-01-10 | 2018-01-08 | 32.251 | 2,897,987 | -43,883 | 0.04% | 93,462,001 |
| 2018-01-09 | 2018-01-05 | 32.018 | 2,941,870 | +12,907 | 0.04% | 94,193,457 |
| 2018-01-08 | 2018-01-04 | 31.902 | 2,928,963 | +106,695 | 0.04% | 93,439,797 |
| 2018-01-05 | 2018-01-03 | 32.948 | 2,822,268 | -81,742 | 0.04% | 92,988,013 |
| 2018-01-04 | 2018-01-02 | 31.786 | 2,904,010 | +49,906 | 0.04% | 92,306,247 |
| 2018-01-03 | 2017-12-29 | 31.495 | 2,854,104 | -6,884 | 0.04% | 89,890,695 |
| 2018-01-02 | 2017-12-28 | 30.914 | 2,860,988 | +92,068 | 0.04% | 88,445,008 |
| 2017-12-29 | 2017-12-27 | 29.984 | 2,768,920 | -34,418 | 0.04% | 83,024,404 |
| 2017-12-28 | 2017-12-22 | 29.810 | 2,803,338 | +13,767 | 0.04% | 83,567,707 |
| 2017-12-27 | 2017-12-21 | 29.636 | 2,789,571 | -217,693 | 0.04% | 82,671,012 |
| 2017-12-22 | 2017-12-20 | 28.938 | 3,007,264 | +21,511 | 0.04% | 87,025,506 |
| 2017-12-21 | 2017-12-19 | 29.287 | 2,985,753 | -40,441 | 0.04% | 87,444,011 |
| 2017-12-20 | 2017-12-18 | 28.764 | 3,026,194 | +12,907 | 0.04% | 87,045,760 |
| 2017-12-19 | 2017-12-15 | 28.997 | 3,013,287 | +29,255 | 0.04% | 87,374,902 |
| 2017-12-18 | 2017-12-14 | 29.868 | 2,984,032 | -121,323 | 0.04% | 89,127,608 |
| 2017-12-15 | 2017-12-13 | 29.636 | 3,105,355 | +10,326 | 0.04% | 92,029,506 |
| 2017-12-14 | 2017-12-12 | 29.229 | 3,095,029 | +26,673 | 0.04% | 90,464,537 |
| 2017-12-13 | 2017-12-11 | 30.275 | 3,068,356 | +61,953 | 0.04% | 92,894,313 |
| 2017-12-12 | 2017-12-08 | 29.868 | 3,006,403 | +58,510 | 0.04% | 89,795,789 |
| 2017-12-11 | 2017-12-07 | 28.415 | 2,947,893 | +146,276 | 0.04% | 83,765,702 |
| 2017-12-08 | 2017-12-06 | 29.171 | 2,801,617 | +48,185 | 0.04% | 81,725,604 |
| 2017-12-07 | 2017-12-05 | 31.844 | 2,753,432 | +13,767 | 0.04% | 87,680,006 |
| 2017-12-06 | 2017-12-04 | 32.657 | 2,739,665 | -116,160 | 0.04% | 89,470,412 |
| 2017-12-05 | 2017-12-01 | 31.960 | 2,855,825 | -247,809 | 0.04% | 91,272,498 |
| 2017-12-04 | 2017-11-30 | 31.611 | 3,103,634 | -18,069 | 0.04% | 98,110,403 |
| 2017-12-01 | 2017-11-29 | 32.483 | 3,121,703 | -861 | 0.04% | 101,402,590 |
| 2017-11-30 | 2017-11-28 | 32.541 | 3,122,564 | -37,859 | 0.04% | 101,612,008 |
| 2017-11-29 | 2017-11-27 | 31.844 | 3,160,423 | -9,465 | 0.04% | 100,640,186 |
| 2017-11-28 | 2017-11-24 | 32.367 | 3,169,888 | +1,721 | 0.04% | 102,599,388 |
| 2017-11-27 | 2017-11-23 | 32.948 | 3,168,167 | +860 | 0.04% | 104,384,684 |
| 2017-11-24 | 2017-11-22 | 33.878 | 3,167,307 | +4,302 | 0.04% | 107,301,149 |
| 2017-11-23 | 2017-11-21 | 33.645 | 3,163,005 | +361,388 | 0.04% | 106,420,207 |
| 2017-11-22 | 2017-11-20 | 32.483 | 2,801,617 | +42,162 | 0.04% | 91,005,204 |
| 2017-11-21 | 2017-11-17 | 31.902 | 2,759,455 | +163,485 | 0.04% | 88,032,152 |
| 2017-11-20 | 2017-11-16 | 31.844 | 2,595,970 | +184,996 | 0.03% | 82,665,802 |
| 2017-11-17 | 2017-11-15 | 31.670 | 2,410,974 | -860 | 0.03% | 76,354,509 |
| 2017-11-16 | 2017-11-14 | 32.774 | 2,411,834 | -21,511 | 0.03% | 79,044,594 |
| 2017-11-14 | 2017-11-10 | 30.507 | 2,433,345 | +18,069 | 0.03% | 74,234,989 |
| 2017-11-13 | 2017-11-09 | 30.449 | 2,415,276 | -5,163 | 0.03% | 73,543,401 |
| 2017-11-10 | 2017-11-08 | 30.217 | 2,420,439 | -13,767 | 0.03% | 73,138,011 |
| 2017-11-09 | 2017-11-07 | 30.391 | 2,434,206 | -45,604 | 0.03% | 73,978,356 |
| 2017-11-08 | 2017-11-06 | 28.764 | 2,479,810 | -12,906 | 0.03% | 71,329,514 |
| 2017-11-07 | 2017-11-03 | 28.125 | 2,492,716 | -29,255 | 0.03% | 70,107,393 |
| 2017-11-06 | 2017-11-02 | 28.009 | 2,521,971 | +15,488 | 0.03% | 70,637,088 |
| 2017-11-03 | 2017-11-01 | 28.183 | 2,506,483 | +30,976 | 0.03% | 70,640,239 |
| 2017-11-02 | 2017-10-31 | 28.067 | 2,475,507 | +7,744 | 0.03% | 69,479,542 |
| 2017-11-01 | 2017-10-30 | 27.369 | 2,467,763 | +317,505 | 0.03% | 67,541,393 |
| 2017-10-31 | 2017-10-27 | 28.183 | 2,150,258 | -15,488 | 0.03% | 60,600,746 |
| 2017-10-30 | 2017-10-26 | 29.229 | 2,165,746 | -2,582 | 0.03% | 63,302,544 |
| 2017-10-27 | 2017-10-25 | 29.868 | 2,168,328 | -9,464 | 0.03% | 64,764,014 |
| 2017-10-26 | 2017-10-24 | 29.171 | 2,177,792 | -289,971 | 0.03% | 63,528,086 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,467,763 | +12,046 | 0.03% | 73,850,992 |
| 2017-10-24 | 2017-10-20 | 30.565 | 2,455,717 | -26,674 | 0.03% | 75,060,200 |
| 2017-10-23 | 2017-10-19 | 28.880 | 2,482,391 | +43,023 | 0.03% | 71,692,254 |
| 2017-10-20 | 2017-10-18 | 31.205 | 2,439,368 | +10,325 | 0.03% | 76,119,735 |
| 2017-10-19 | 2017-10-17 | 31.147 | 2,429,043 | +5,163 | 0.03% | 75,656,396 |
| 2017-10-18 | 2017-10-16 | 30.914 | 2,423,880 | +37,859 | 0.03% | 74,932,187 |
| 2017-10-17 | 2017-10-13 | 31.321 | 2,386,021 | -30,115 | 0.03% | 74,732,358 |
| 2017-10-16 | 2017-10-12 | 31.030 | 2,416,136 | +54,208 | 0.03% | 74,973,587 |
| 2017-10-13 | 2017-10-11 | 31.088 | 2,361,928 | -66,255 | 0.03% | 73,428,743 |
| 2017-10-12 | 2017-10-10 | 31.321 | 2,428,183 | +98,952 | 0.03% | 76,052,910 |
| 2017-10-11 | 2017-10-09 | 31.205 | 2,329,231 | +83,463 | 0.03% | 72,682,943 |
| 2017-10-10 | 2017-10-06 | 31.786 | 2,245,768 | -42,162 | 0.03% | 71,383,506 |
| 2017-10-09 | 2017-10-04 | 30.101 | 2,287,930 | -92,068 | 0.03% | 68,868,108 |
| 2017-10-06 | 2017-10-03 | 28.706 | 2,379,998 | -5,162 | 0.03% | 68,320,211 |
| 2017-10-04 | 2017-09-29 | 25.568 | 2,385,160 | +59,371 | 0.03% | 60,983,992 |
| 2017-10-03 | 2017-09-28 | 25.394 | 2,325,789 | -39,581 | 0.03% | 59,060,539 |
| 2017-09-29 | 2017-09-27 | 26.324 | 2,365,370 | +5,163 | 0.03% | 62,264,850 |
| 2017-09-28 | 2017-09-26 | 25.801 | 2,360,207 | +63,673 | 0.03% | 60,894,592 |
| 2017-09-27 | 2017-09-25 | 25.626 | 2,296,534 | +24,953 | 0.03% | 58,851,444 |
| 2017-09-26 | 2017-09-22 | 27.137 | 2,271,581 | -15,488 | 0.03% | 61,643,994 |
| 2017-09-25 | 2017-09-21 | 28.125 | 2,287,069 | +175,531 | 0.03% | 64,323,592 |
| 2017-09-22 | 2017-09-20 | 27.892 | 2,111,538 | +9,465 | 0.03% | 58,896,000 |
| 2017-09-21 | 2017-09-19 | 26.382 | 2,102,073 | -20,651 | 0.03% | 55,456,098 |
| 2017-09-20 | 2017-09-18 | 25.975 | 2,122,724 | -12,907 | 0.03% | 55,137,454 |
| 2017-09-19 | 2017-09-15 | 24.115 | 2,135,631 | +18,070 | 0.03% | 51,501,511 |
| 2017-09-18 | 2017-09-14 | 23.825 | 2,117,561 | +73,998 | 0.03% | 50,450,496 |
| 2017-09-15 | 2017-09-13 | 24.232 | 2,043,563 | +12,907 | 0.03% | 49,518,758 |
| 2017-09-14 | 2017-09-12 | 24.057 | 2,030,656 | +47,325 | 0.03% | 48,852,001 |
| 2017-09-13 | 2017-09-11 | 22.686 | 1,983,331 | -6,884 | 0.03% | 44,993,592 |
| 2017-09-12 | 2017-09-08 | 22.616 | 1,990,215 | +5,163 | 0.03% | 45,010,982 |
| 2017-09-11 | 2017-09-07 | 22.570 | 1,985,052 | +860 | 0.03% | 44,801,935 |
| 2017-09-08 | 2017-09-06 | 22.453 | 1,984,192 | -72,277 | 0.03% | 44,551,925 |
| 2017-09-07 | 2017-09-05 | 22.244 | 2,056,469 | -29,256 | 0.03% | 45,744,592 |
| 2017-09-06 | 2017-09-04 | 22.267 | 2,085,725 | -12,046 | 0.03% | 46,443,849 |
| 2017-09-05 | 2017-09-01 | 22.500 | 2,097,771 | -65,394 | 0.03% | 47,199,683 |
| 2017-09-04 | 2017-08-31 | 22.360 | 2,163,165 | +66,255 | 0.03% | 48,369,363 |
| 2017-09-01 | 2017-08-30 | 22.477 | 2,096,910 | -300,297 | 0.03% | 47,131,571 |
| 2017-08-31 | 2017-08-29 | 21.617 | 2,397,207 | -35,278 | 0.03% | 51,819,609 |
| 2017-08-30 | 2017-08-28 | 21.733 | 2,432,485 | +90,347 | 0.03% | 52,864,902 |
| 2017-08-29 | 2017-08-25 | 21.989 | 2,342,138 | -860 | 0.03% | 51,500,242 |
| 2017-08-28 | 2017-08-24 | 21.942 | 2,342,998 | +85,184 | 0.03% | 51,410,232 |
| 2017-08-25 | 2017-08-22 | 22.128 | 2,257,814 | -191,019 | 0.03% | 49,960,958 |
| 2017-08-24 | 2017-08-21 | 21.500 | 2,448,833 | +62,812 | 0.03% | 52,650,991 |
| 2017-08-22 | 2017-08-18 | 21.756 | 2,386,021 | +73,138 | 0.03% | 51,910,565 |
| 2017-08-21 | 2017-08-17 | 22.058 | 2,312,883 | +52,488 | 0.03% | 51,018,246 |
| 2017-08-18 | 2017-08-16 | 22.267 | 2,260,395 | -11,186 | 0.03% | 50,333,311 |
| 2017-08-17 | 2017-08-15 | 22.082 | 2,271,581 | +8,604 | 0.03% | 50,159,995 |
| 2017-08-16 | 2017-08-14 | 22.314 | 2,262,977 | -2,581 | 0.03% | 50,496,005 |
| 2017-08-15 | 2017-08-11 | 21.407 | 2,265,558 | -861 | 0.03% | 48,499,858 |
| 2017-08-14 | 2017-08-10 | 22.407 | 2,266,419 | -1,720 | 0.03% | 50,783,530 |
| 2017-08-11 | 2017-08-09 | 22.965 | 2,268,139 | -4,303 | 0.03% | 52,087,350 |
| 2017-08-10 | 2017-08-08 | 22.849 | 2,272,442 | -15,488 | 0.03% | 51,922,067 |
| 2017-08-09 | 2017-08-07 | 21.547 | 2,287,930 | +1,721 | 0.03% | 49,297,866 |
| 2017-08-08 | 2017-08-04 | 21.524 | 2,286,209 | -95,510 | 0.03% | 49,207,643 |
| 2017-08-07 | 2017-08-03 | 20.640 | 2,381,719 | +30,977 | 0.03% | 49,159,690 |
| 2017-08-04 | 2017-08-02 | 21.129 | 2,350,742 | -40,441 | 0.03% | 49,667,751 |
| 2017-08-03 | 2017-08-01 | 20.617 | 2,391,183 | -43,023 | 0.03% | 49,299,451 |
| 2017-08-02 | 2017-07-31 | 20.989 | 2,434,206 | +2,582 | 0.03% | 51,091,744 |
| 2017-08-01 | 2017-07-28 | 21.012 | 2,431,624 | +17,208 | 0.03% | 51,094,070 |
| 2017-07-31 | 2017-07-27 | 21.268 | 2,414,416 | +45,604 | 0.03% | 51,349,810 |
| 2017-07-28 | 2017-07-26 | 21.082 | 2,368,812 | +61,092 | 0.03% | 49,939,424 |
| 2017-07-27 | 2017-07-25 | 21.384 | 2,307,720 | +5,163 | 0.03% | 49,348,799 |
| 2017-07-26 | 2017-07-24 | 21.640 | 2,302,557 | +151,438 | 0.03% | 49,827,112 |
| 2017-07-25 | 2017-07-21 | 20.431 | 2,151,119 | +41,302 | 0.03% | 43,950,008 |
| 2017-07-24 | 2017-07-20 | 21.407 | 2,109,817 | -9,465 | 0.03% | 45,165,837 |
| 2017-07-21 | 2017-07-19 | 21.524 | 2,119,282 | -1,721 | 0.03% | 45,614,759 |
| 2017-07-20 | 2017-07-18 | 21.105 | 2,121,003 | +8,605 | 0.03% | 44,764,401 |
| 2017-07-19 | 2017-07-17 | 21.733 | 2,112,398 | -4,303 | 0.03% | 45,908,490 |
| 2017-07-17 | 2017-07-13 | 21.663 | 2,116,701 | +12,907 | 0.03% | 45,854,406 |
| 2017-07-14 | 2017-07-12 | 21.663 | 2,103,794 | -8,604 | 0.03% | 45,574,800 |
| 2017-07-13 | 2017-07-11 | 21.547 | 2,112,398 | -17,209 | 0.03% | 45,515,690 |
| 2017-07-12 | 2017-07-10 | 20.036 | 2,129,607 | -4,303 | 0.03% | 42,668,992 |
| 2017-07-11 | 2017-07-07 | 20.199 | 2,133,910 | +4,303 | 0.03% | 43,102,407 |
| 2017-07-10 | 2017-07-06 | 19.966 | 2,129,607 | +21,511 | 0.03% | 42,520,492 |
| 2017-07-07 | 2017-07-05 | 20.106 | 2,108,096 | -262,437 | 0.03% | 42,384,995 |
| 2017-07-06 | 2017-07-04 | 19.641 | 2,370,533 | -81,742 | 0.03% | 46,559,506 |
| 2017-07-05 | 2017-07-03 | 20.361 | 2,452,275 | +8,604 | 0.03% | 49,931,996 |
| 2017-07-04 | 2017-06-30 | 19.571 | 2,443,671 | -8,604 | 0.03% | 47,825,605 |
| 2017-07-03 | 2017-06-29 | 20.083 | 2,452,275 | +34,418 | 0.03% | 49,247,996 |
| 2017-06-30 | 2017-06-28 | 19.176 | 2,417,857 | -34,418 | 0.03% | 46,364,994 |
| 2017-06-29 | 2017-06-27 | 18.781 | 2,452,275 | -86,045 | 0.03% | 46,055,996 |
| 2017-06-28 | 2017-06-26 | 18.037 | 2,538,320 | +73,138 | 0.03% | 45,784,001 |
| 2017-06-27 | 2017-06-23 | 17.247 | 2,465,182 | -38,720 | 0.03% | 42,516,601 |
| 2017-06-26 | 2017-06-22 | 17.131 | 2,503,902 | -4,302 | 0.03% | 42,893,399 |
| 2017-06-23 | 2017-06-21 | 17.224 | 2,508,204 | -8,605 | 0.03% | 43,200,295 |
| 2017-06-22 | 2017-06-20 | 16.852 | 2,516,809 | -21,511 | 0.03% | 42,412,504 |
| 2017-06-20 | 2017-06-16 | 16.433 | 2,538,320 | +4,302 | 0.03% | 41,713,001 |
| 2017-06-19 | 2017-06-15 | 16.828 | 2,534,018 | +4,303 | 0.03% | 42,643,605 |
| 2017-06-16 | 2017-06-14 | 17.386 | 2,529,715 | -17,209 | 0.03% | 43,982,392 |
| 2017-06-15 | 2017-06-13 | 17.665 | 2,546,924 | -30,116 | 0.03% | 44,991,993 |
| 2017-06-14 | 2017-06-12 | 17.247 | 2,577,040 | +25,813 | 0.03% | 44,445,799 |
| 2017-06-13 | 2017-06-09 | 17.991 | 2,551,227 | -43,022 | 0.03% | 45,898,206 |
| 2017-06-12 | 2017-06-08 | 17.595 | 2,594,249 | -38,720 | 0.03% | 45,647,099 |
| 2017-06-09 | 2017-06-07 | 16.365 | 2,632,969 | -314,063 | 0.03% | 43,087,981 |
| 2017-06-08 | 2017-06-06 | 16.529 | 2,947,032 | +93,576 | 0.04% | 48,711,213 |
| 2017-06-07 | 2017-06-05 | 16.881 | 2,853,456 | +12,796 | 0.04% | 48,168,004 |
| 2017-06-06 | 2017-06-02 | 16.623 | 2,840,660 | +8,531 | 0.04% | 47,219,400 |
| 2017-06-05 | 2017-06-01 | 15.544 | 2,832,129 | +25,591 | 0.04% | 44,023,193 |
| 2017-06-02 | 2017-05-31 | 15.122 | 2,806,538 | -98,101 | 0.04% | 42,441,001 |
| 2017-06-01 | 2017-05-29 | 14.067 | 2,904,639 | -8,530 | 0.04% | 40,860,003 |
| 2017-05-31 | 2017-05-26 | 13.880 | 2,913,169 | -29,857 | 0.04% | 40,433,596 |
| 2017-05-29 | 2017-05-25 | 13.715 | 2,943,026 | -4,265 | 0.04% | 40,364,999 |
| 2017-05-26 | 2017-05-24 | 13.669 | 2,947,291 | -12,796 | 0.04% | 40,285,295 |
| 2017-05-25 | 2017-05-23 | 13.669 | 2,960,087 | +251,650 | 0.04% | 40,460,198 |
| 2017-05-24 | 2017-05-22 | 13.598 | 2,708,437 | -46,918 | 0.04% | 36,829,999 |
| 2017-05-19 | 2017-05-17 | 13.082 | 2,755,355 | -12,796 | 0.04% | 36,046,802 |
| 2017-05-16 | 2017-05-12 | 13.036 | 2,768,151 | +255,916 | 0.04% | 36,084,405 |
| 2017-05-11 | 2017-05-09 | 12.848 | 2,512,235 | +4,265 | 0.03% | 32,277,196 |
| 2017-05-10 | 2017-05-08 | 12.567 | 2,507,970 | -4,265 | 0.03% | 31,516,799 |
| 2017-05-09 | 2017-05-05 | 12.027 | 2,512,235 | +4,265 | 0.03% | 30,215,696 |
| 2017-05-08 | 2017-05-04 | 11.981 | 2,507,970 | +12,796 | 0.03% | 30,046,799 |
| 2017-05-04 | 2017-04-28 | 12.309 | 2,495,174 | +51,183 | 0.03% | 30,712,496 |
| 2017-05-02 | 2017-04-27 | 12.496 | 2,443,991 | -17,061 | 0.03% | 30,540,897 |
| 2017-04-28 | 2017-04-26 | 12.684 | 2,461,052 | +25,591 | 0.03% | 31,215,697 |
| 2017-04-26 | 2017-04-24 | 13.387 | 2,435,461 | -464,913 | 0.03% | 32,604,104 |
| 2017-04-25 | 2017-04-21 | 13.551 | 2,900,374 | -12,795 | 0.04% | 39,304,006 |
| 2017-04-24 | 2017-04-20 | 13.645 | 2,913,169 | -17,061 | 0.04% | 39,750,596 |
| 2017-04-21 | 2017-04-19 | 13.223 | 2,930,230 | +42,652 | 0.04% | 38,746,796 |
| 2017-04-20 | 2017-04-18 | 12.426 | 2,887,578 | +8,531 | 0.04% | 35,881,003 |
| 2017-04-19 | 2017-04-13 | 12.449 | 2,879,047 | +25,591 | 0.04% | 35,842,497 |
| 2017-04-18 | 2017-04-12 | 12.567 | 2,853,456 | +452,117 | 0.04% | 35,858,403 |
| 2017-04-13 | 2017-04-11 | 12.121 | 2,401,339 | +34,122 | 0.03% | 29,107,104 |
| 2017-04-11 | 2017-04-07 | 12.942 | 2,367,217 | +17,061 | 0.03% | 30,636,005 |
| 2017-04-10 | 2017-04-06 | 13.387 | 2,350,156 | +25,592 | 0.03% | 31,462,105 |
| 2017-04-07 | 2017-04-05 | 13.950 | 2,324,564 | +17,061 | 0.03% | 32,427,499 |
| 2017-04-05 | 2017-03-31 | 13.950 | 2,307,503 | +34,122 | 0.03% | 32,189,499 |
| 2017-04-03 | 2017-03-30 | 14.161 | 2,273,381 | +51,183 | 0.03% | 32,193,200 |
| 2017-03-31 | 2017-03-29 | 14.255 | 2,222,198 | +25,592 | 0.03% | 31,676,800 |
| 2017-03-30 | 2017-03-28 | 14.606 | 2,196,606 | -72,510 | 0.03% | 32,084,494 |
| 2017-03-29 | 2017-03-27 | 14.137 | 2,269,116 | +119,427 | 0.03% | 32,079,603 |
| 2017-03-28 | 2017-03-24 | 14.395 | 2,149,689 | -63,978 | 0.03% | 30,945,605 |
| 2017-03-27 | 2017-03-23 | 13.903 | 2,213,667 | +89,570 | 0.03% | 30,776,694 |
| 2017-03-24 | 2017-03-22 | 14.044 | 2,124,097 | -8,531 | 0.03% | 29,830,199 |
| 2017-03-23 | 2017-03-21 | 13.270 | 2,132,628 | +4,266 | 0.03% | 28,300,005 |
| 2017-03-22 | 2017-03-20 | 13.059 | 2,128,362 | +42,652 | 0.03% | 27,794,295 |
| 2017-03-21 | 2017-03-17 | 13.176 | 2,085,710 | +63,979 | 0.03% | 27,481,803 |
| 2017-03-17 | 2017-03-15 | 14.372 | 2,021,731 | -311,364 | 0.03% | 29,056,200 |
| 2017-03-15 | 2017-03-13 | 14.583 | 2,333,095 | +149,284 | 0.03% | 34,023,406 |
| 2017-03-14 | 2017-03-10 | 13.973 | 2,183,811 | -336,955 | 0.03% | 30,515,205 |
| 2017-03-13 | 2017-03-09 | 13.153 | 2,520,766 | +21,326 | 0.03% | 33,155,102 |
| 2017-03-10 | 2017-03-08 | 13.551 | 2,499,440 | -55,448 | 0.03% | 33,870,806 |
| 2017-03-09 | 2017-03-07 | 12.543 | 2,554,888 | +8,531 | 0.03% | 32,046,502 |
| 2017-03-08 | 2017-03-06 | 12.473 | 2,546,357 | +17,061 | 0.03% | 31,760,395 |
| 2017-03-07 | 2017-03-03 | 12.543 | 2,529,296 | -42,653 | 0.03% | 31,725,496 |
| 2017-03-06 | 2017-03-02 | 12.520 | 2,571,949 | -12,796 | 0.03% | 32,200,201 |
| 2017-03-03 | 2017-03-01 | 12.660 | 2,584,745 | -21,326 | 0.03% | 32,724,004 |
| 2017-03-02 | 2017-02-28 | 12.379 | 2,606,071 | +4,265 | 0.03% | 32,260,801 |
| 2017-03-01 | 2017-02-27 | 12.403 | 2,601,806 | +4,266 | 0.03% | 32,269,004 |
| 2017-02-28 | 2017-02-24 | 12.473 | 2,597,540 | -8,531 | 0.03% | 32,398,795 |
| 2017-02-24 | 2017-02-22 | 12.965 | 2,606,071 | +8,531 | 0.03% | 33,788,301 |
| 2017-02-23 | 2017-02-21 | 13.106 | 2,597,540 | -51,183 | 0.03% | 34,043,094 |
| 2017-02-22 | 2017-02-20 | 13.059 | 2,648,723 | -4,266 | 0.03% | 34,589,694 |
| 2017-02-21 | 2017-02-17 | 12.567 | 2,652,989 | +72,510 | 0.03% | 33,339,203 |
| 2017-02-20 | 2017-02-16 | 12.707 | 2,580,479 | +38,387 | 0.03% | 32,790,995 |
| 2017-02-17 | 2017-02-15 | 12.989 | 2,542,092 | -170,610 | 0.03% | 33,018,399 |
| 2017-02-16 | 2017-02-14 | 12.871 | 2,712,702 | -85,305 | 0.04% | 34,916,396 |
| 2017-02-15 | 2017-02-13 | 12.637 | 2,798,007 | -558,749 | 0.04% | 35,358,395 |
| 2017-02-14 | 2017-02-10 | 11.816 | 3,356,756 | -98,101 | 0.04% | 39,664,802 |
| 2017-02-13 | 2017-02-09 | 11.723 | 3,454,857 | -290,037 | 0.05% | 40,500,003 |
| 2017-02-10 | 2017-02-08 | 11.957 | 3,744,894 | -4,265 | 0.05% | 44,777,999 |
| 2017-02-09 | 2017-02-07 | 11.594 | 3,749,159 | +93,835 | 0.05% | 43,466,546 |
| 2017-02-08 | 2017-02-06 | 12.027 | 3,655,324 | -430,790 | 0.05% | 43,964,103 |
| 2017-02-07 | 2017-02-03 | 11.430 | 4,086,114 | -145,019 | 0.05% | 46,702,494 |
| 2017-02-06 | 2017-02-02 | 10.539 | 4,231,133 | +42,652 | 0.06% | 44,590,398 |
| 2017-02-03 | 2017-02-01 | 10.773 | 4,188,481 | +4,266 | 0.06% | 45,122,904 |
| 2017-02-02 | 2017-01-27 | 10.820 | 4,184,215 | -12,796 | 0.06% | 45,273,146 |
| 2017-01-26 | 2017-01-24 | 10.386 | 4,197,011 | +93,835 | 0.06% | 43,591,199 |
| 2017-01-25 | 2017-01-23 | 10.761 | 4,103,176 | -157,814 | 0.05% | 44,155,805 |
| 2017-01-24 | 2017-01-20 | 10.726 | 4,260,990 | +42,653 | 0.06% | 45,704,250 |
| 2017-01-23 | 2017-01-19 | 10.679 | 4,218,337 | +21,326 | 0.06% | 45,048,946 |
| 2017-01-20 | 2017-01-18 | 10.398 | 4,197,011 | -89,570 | 0.06% | 43,640,399 |
| 2017-01-19 | 2017-01-17 | 10.105 | 4,286,581 | +51,183 | 0.06% | 43,315,495 |
| 2017-01-18 | 2017-01-16 | 9.613 | 4,235,398 | +21,326 | 0.06% | 40,712,996 |
| 2017-01-17 | 2017-01-13 | 9.894 | 4,214,072 | -162,080 | 0.06% | 41,693,599 |
| 2017-01-13 | 2017-01-11 | 9.566 | 4,376,152 | -4,265 | 0.06% | 41,860,801 |
| 2017-01-12 | 2017-01-10 | 9.695 | 4,380,417 | -17,061 | 0.06% | 42,466,449 |
| 2017-01-11 | 2017-01-09 | 9.343 | 4,397,478 | -21,326 | 0.06% | 41,085,349 |
| 2017-01-10 | 2017-01-06 | 9.003 | 4,418,804 | +34,122 | 0.06% | 39,782,396 |
| 2017-01-09 | 2017-01-05 | 9.331 | 4,384,682 | -42,653 | 0.06% | 40,914,397 |
| 2017-01-06 | 2017-01-04 | 8.991 | 4,427,335 | -21,326 | 0.06% | 39,807,301 |
| 2017-01-05 | 2017-01-03 | 8.980 | 4,448,661 | -63,979 | 0.06% | 39,946,898 |
| 2017-01-03 | 2016-12-29 | 8.499 | 4,512,640 | +4,265 | 0.06% | 38,352,500 |
| 2016-12-29 | 2016-12-23 | 8.311 | 4,508,375 | +17,061 | 0.06% | 37,470,652 |
| 2016-12-28 | 2016-12-22 | 8.522 | 4,491,314 | +63,979 | 0.06% | 38,276,552 |
| 2016-12-21 | 2016-12-19 | 8.475 | 4,427,335 | +4,265 | 0.06% | 37,523,701 |
| 2016-12-20 | 2016-12-16 | 8.511 | 4,423,070 | +17,061 | 0.06% | 37,643,103 |
| 2016-12-19 | 2016-12-15 | 8.581 | 4,406,009 | +51,183 | 0.06% | 37,807,803 |
| 2016-12-16 | 2016-12-14 | 8.769 | 4,354,826 | +68,245 | 0.06% | 38,185,404 |
| 2016-12-15 | 2016-12-13 | 9.179 | 4,286,581 | +4,265 | 0.06% | 39,345,746 |
| 2016-12-14 | 2016-12-12 | 9.144 | 4,282,316 | -115,162 | 0.06% | 39,155,998 |
| 2016-12-13 | 2016-12-09 | 9.706 | 4,397,478 | +12,796 | 0.06% | 42,683,399 |
| 2016-12-12 | 2016-12-08 | 9.941 | 4,384,682 | -17,061 | 0.06% | 43,587,196 |
| 2016-12-09 | 2016-12-07 | 9.730 | 4,401,743 | -93,836 | 0.06% | 42,827,996 |
| 2016-12-08 | 2016-12-06 | 9.331 | 4,495,579 | -81,040 | 0.06% | 41,949,200 |
| 2016-12-07 | 2016-12-05 | 9.038 | 4,576,619 | +12,796 | 0.06% | 41,364,151 |
| 2016-12-06 | 2016-12-02 | 8.968 | 4,563,823 | +136,488 | 0.06% | 40,927,499 |
| 2016-12-05 | 2016-12-01 | 9.366 | 4,427,335 | +29,857 | 0.06% | 41,468,101 |
| 2016-12-02 | 2016-11-30 | 9.402 | 4,397,478 | -68,244 | 0.06% | 41,343,099 |
| 2016-12-01 | 2016-11-29 | 9.355 | 4,465,722 | -4,265 | 0.06% | 41,775,298 |
| 2016-11-30 | 2016-11-28 | 9.437 | 4,469,987 | -149,284 | 0.06% | 42,181,996 |
| 2016-11-29 | 2016-11-25 | 9.695 | 4,619,271 | -38,388 | 0.06% | 44,782,046 |
| 2016-11-28 | 2016-11-24 | 9.507 | 4,657,659 | -42,652 | 0.06% | 44,280,603 |
| 2016-11-25 | 2016-11-23 | 9.073 | 4,700,311 | +8,530 | 0.06% | 42,647,398 |
| 2016-11-24 | 2016-11-22 | 9.214 | 4,691,781 | +4,266 | 0.06% | 43,230,002 |
| 2016-11-23 | 2016-11-21 | 9.343 | 4,687,515 | +106,631 | 0.06% | 43,795,146 |
| 2016-11-22 | 2016-11-18 | 9.073 | 4,580,884 | -59,714 | 0.06% | 41,563,799 |
| 2016-11-21 | 2016-11-17 | 8.499 | 4,640,598 | -102,366 | 0.06% | 39,440,003 |
| 2016-11-18 | 2016-11-16 | 8.464 | 4,742,964 | +102,366 | 0.06% | 40,143,202 |
| 2016-11-17 | 2016-11-15 | 8.792 | 4,640,598 | -268,711 | 0.06% | 40,800,003 |
| 2016-11-16 | 2016-11-14 | 8.909 | 4,909,309 | -119,427 | 0.06% | 43,738,002 |
| 2016-11-15 | 2016-11-11 | 9.038 | 5,028,736 | +12,796 | 0.07% | 45,450,451 |
| 2016-11-14 | 2016-11-10 | 9.554 | 5,015,940 | -17,061 | 0.07% | 47,921,999 |
| 2016-11-11 | 2016-11-09 | 9.261 | 5,033,001 | -17,061 | 0.07% | 46,609,999 |
| 2016-11-10 | 2016-11-08 | 9.284 | 5,050,062 | +119,427 | 0.07% | 46,886,398 |
| 2016-11-09 | 2016-11-07 | 9.343 | 4,930,635 | +38,387 | 0.07% | 46,066,600 |
| 2016-11-08 | 2016-11-04 | 8.933 | 4,892,248 | +76,775 | 0.06% | 43,700,702 |
| 2016-11-07 | 2016-11-03 | 9.437 | 4,815,473 | +29,857 | 0.06% | 45,442,249 |
| 2016-11-04 | 2016-11-02 | 9.589 | 4,785,616 | +29,856 | 0.06% | 45,889,797 |
| 2016-11-03 | 2016-11-01 | 9.636 | 4,755,760 | +127,958 | 0.06% | 45,826,504 |
| 2016-11-02 | 2016-10-31 | 9.378 | 4,627,802 | -25,591 | 0.06% | 43,400,001 |
| 2016-10-31 | 2016-10-27 | 9.753 | 4,653,393 | +89,570 | 0.06% | 45,385,596 |
| 2016-10-28 | 2016-10-26 | 10.316 | 4,563,823 | +136,488 | 0.06% | 47,079,999 |
| 2016-10-27 | 2016-10-25 | 10.656 | 4,427,335 | +571,544 | 0.06% | 47,177,101 |
| 2016-10-26 | 2016-10-24 | 10.515 | 3,855,791 | +21,327 | 0.05% | 40,544,403 |
| 2016-10-25 | 2016-10-20 | 9.894 | 3,834,464 | +51,183 | 0.05% | 37,937,796 |
| 2016-10-24 | 2016-10-19 | 9.730 | 3,783,281 | -68,244 | 0.05% | 36,810,496 |
| 2016-10-19 | 2016-10-17 | 9.589 | 3,851,525 | +85,305 | 0.05% | 36,932,696 |
| 2016-10-18 | 2016-10-14 | 9.073 | 3,766,220 | +140,753 | 0.05% | 34,172,097 |
| 2016-10-17 | 2016-10-13 | 9.132 | 3,625,467 | -81,040 | 0.05% | 33,107,501 |
| 2016-10-13 | 2016-10-11 | 8.851 | 3,706,507 | -179,141 | 0.05% | 32,804,752 |
| 2016-10-12 | 2016-10-07 | 8.405 | 3,885,648 | -34,122 | 0.05% | 32,659,354 |
| 2016-10-07 | 2016-10-05 | 8.405 | 3,919,770 | +25,592 | 0.05% | 32,946,154 |
| 2016-10-06 | 2016-10-04 | 8.358 | 3,894,178 | +34,122 | 0.05% | 32,548,450 |
| 2016-10-03 | 2016-09-29 | 8.311 | 3,860,056 | -4,265 | 0.05% | 32,082,250 |
| 2016-09-30 | 2016-09-28 | 8.335 | 3,864,321 | +8,530 | 0.05% | 32,208,298 |
| 2016-09-29 | 2016-09-27 | 8.264 | 3,855,791 | +21,327 | 0.05% | 31,866,002 |
| 2016-09-28 | 2016-09-26 | 7.971 | 3,834,464 | +4,265 | 0.05% | 30,565,997 |
| 2016-09-27 | 2016-09-23 | 8.229 | 3,830,199 | -25,592 | 0.05% | 31,519,799 |
| 2016-09-26 | 2016-09-22 | 8.358 | 3,855,791 | +127,958 | 0.05% | 32,227,602 |
| 2016-09-23 | 2016-09-21 | 8.358 | 3,727,833 | -17,061 | 0.05% | 31,158,100 |
| 2016-09-22 | 2016-09-20 | 8.429 | 3,744,894 | +4,265 | 0.05% | 31,564,099 |
| 2016-09-21 | 2016-09-19 | 8.171 | 3,740,629 | +34,122 | 0.05% | 30,563,451 |
| 2016-09-20 | 2016-09-15 | 7.960 | 3,706,507 | -4,265 | 0.05% | 29,502,552 |
| 2016-09-19 | 2016-09-14 | 7.842 | 3,710,772 | +85,305 | 0.05% | 29,101,500 |
| 2016-09-15 | 2016-09-13 | 7.819 | 3,625,467 | +34,122 | 0.05% | 28,347,501 |
| 2016-09-14 | 2016-09-12 | 7.796 | 3,591,345 | -46,918 | 0.05% | 27,996,501 |
| 2016-09-13 | 2016-09-09 | 7.948 | 3,638,263 | +34,122 | 0.05% | 28,916,702 |
| 2016-09-12 | 2016-09-08 | 8.136 | 3,604,141 | +4,266 | 0.05% | 29,321,503 |
| 2016-09-09 | 2016-09-07 | 8.147 | 3,599,875 | +8,530 | 0.05% | 29,328,997 |
| 2016-09-08 | 2016-09-06 | 8.147 | 3,591,345 | +17,061 | 0.05% | 29,259,501 |
| 2016-09-07 | 2016-09-05 | 7.842 | 3,574,284 | +174,876 | 0.05% | 28,031,101 |
| 2016-09-06 | 2016-09-02 | 7.655 | 3,399,408 | -72,510 | 0.05% | 26,022,047 |
| 2016-09-05 | 2016-09-01 | 7.491 | 3,471,918 | +8,531 | 0.05% | 26,007,302 |
| 2016-09-02 | 2016-08-31 | 7.291 | 3,463,387 | +51,183 | 0.05% | 25,253,198 |
| 2016-08-31 | 2016-08-29 | 7.327 | 3,412,204 | +85,305 | 0.05% | 24,999,999 |
| 2016-08-30 | 2016-08-26 | 7.116 | 3,326,899 | +76,775 | 0.04% | 23,673,000 |
| 2016-08-29 | 2016-08-25 | 6.869 | 3,250,124 | -29,857 | 0.04% | 22,326,597 |
| 2016-08-26 | 2016-08-24 | 6.741 | 3,279,981 | +55,448 | 0.04% | 22,108,748 |
| 2016-08-25 | 2016-08-23 | 6.823 | 3,224,533 | -8,530 | 0.04% | 21,999,600 |
| 2016-08-22 | 2016-08-18 | 6.506 | 3,233,063 | +63,978 | 0.04% | 21,034,497 |
| 2016-08-19 | 2016-08-17 | 6.846 | 3,169,085 | -4,265 | 0.04% | 21,695,603 |
| 2016-08-17 | 2016-08-15 | 6.741 | 3,173,350 | +170,610 | 0.04% | 21,390,001 |
| 2016-08-16 | 2016-08-12 | 6.553 | 3,002,740 | +29,857 | 0.04% | 19,676,802 |
| 2016-08-15 | 2016-08-11 | 6.354 | 2,972,883 | +17,061 | 0.04% | 18,888,701 |
| 2016-08-12 | 2016-08-10 | 6.377 | 2,955,822 | +68,244 | 0.04% | 18,849,601 |
| 2016-08-10 | 2016-08-08 | 6.670 | 2,887,578 | +162,080 | 0.04% | 19,260,651 |
| 2016-08-09 | 2016-08-05 | 6.436 | 2,725,498 | +196,202 | 0.04% | 17,540,549 |
| 2016-08-08 | 2016-08-04 | 6.424 | 2,529,296 | +8,530 | 0.03% | 16,248,198 |
| 2016-08-01 | 2016-07-28 | 6.225 | 2,520,766 | -25,591 | 0.03% | 15,691,051 |
| 2016-07-29 | 2016-07-27 | 5.920 | 2,546,357 | +17,061 | 0.03% | 15,074,248 |
| 2016-07-28 | 2016-07-26 | 6.084 | 2,529,296 | +89,570 | 0.03% | 15,388,348 |
| 2016-07-27 | 2016-07-25 | 5.744 | 2,439,726 | -1,373,412 | 0.03% | 14,014,000 |
| 2016-07-26 | 2016-07-22 | 5.662 | 3,813,138 | +12,796 | 0.05% | 21,590,099 |
| 2016-07-25 | 2016-07-21 | 5.685 | 3,800,342 | +8,530 | 0.05% | 21,606,748 |
| 2016-07-22 | 2016-07-20 | 5.756 | 3,791,812 | +12,796 | 0.05% | 21,824,951 |
| 2016-07-21 | 2016-07-19 | 5.662 | 3,779,016 | +34,122 | 0.05% | 21,396,899 |
| 2016-07-19 | 2016-07-15 | 5.439 | 3,744,894 | -4,265 | 0.05% | 20,369,600 |
| 2016-07-15 | 2016-07-13 | 5.275 | 3,749,159 | +12,795 | 0.05% | 19,777,498 |
| 2016-07-13 | 2016-07-11 | 5.181 | 3,736,364 | -8,530 | 0.05% | 19,359,602 |
| 2016-07-11 | 2016-07-07 | 5.205 | 3,744,894 | +12,796 | 0.05% | 19,491,600 |
| 2016-07-06 | 2016-07-04 | 5.029 | 3,732,098 | +59,713 | 0.05% | 18,768,748 |
| 2016-07-05 | 2016-06-30 | 4.912 | 3,672,385 | -127,957 | 0.05% | 18,037,951 |
| 2016-06-29 | 2016-06-27 | 4.924 | 3,800,342 | -12,796 | 0.05% | 18,710,998 |
| 2016-06-28 | 2016-06-24 | 4.806 | 3,813,138 | -4,265 | 0.05% | 18,326,999 |
| 2016-06-23 | 2016-06-21 | 4.877 | 3,817,403 | +29,856 | 0.05% | 18,615,998 |
| 2016-06-22 | 2016-06-20 | 4.912 | 3,787,547 | +34,122 | 0.05% | 18,603,602 |
| 2016-06-21 | 2016-06-17 | 4.935 | 3,753,425 | -4,265 | 0.05% | 18,524,002 |
| 2016-06-20 | 2016-06-16 | 4.877 | 3,757,690 | -12,796 | 0.05% | 18,324,801 |
| 2016-06-16 | 2016-06-14 | 4.900 | 3,770,486 | -208,997 | 0.05% | 18,475,602 |
| 2016-06-15 | 2016-06-13 | 4.888 | 3,979,483 | +42,652 | 0.05% | 19,453,049 |
| 2016-06-14 | 2016-06-10 | 4.877 | 3,936,831 | +170,611 | 0.05% | 19,198,402 |
| 2016-06-13 | 2016-06-08 | 4.970 | 3,766,220 | +17,061 | 0.05% | 18,719,598 |
| 2016-06-10 | 2016-06-07 | 5.133 | 3,749,159 | -55,449 | 0.05% | 19,242,784 |
| 2016-06-08 | 2016-06-06 | 4.943 | 3,804,608 | -106,208 | 0.05% | 18,807,475 |
| 2016-06-02 | 2016-05-31 | 4.861 | 3,910,816 | -25,368 | 0.05% | 19,008,748 |
| 2016-06-01 | 2016-05-30 | 4.790 | 3,936,184 | -93,014 | 0.05% | 18,852,751 |
| 2016-05-31 | 2016-05-27 | 4.742 | 4,029,198 | -63,419 | 0.05% | 19,107,650 |
| 2016-05-24 | 2016-05-20 | 4.529 | 4,092,617 | -4,227 | 0.05% | 18,537,202 |
| 2016-05-16 | 2016-05-12 | 4.352 | 4,096,844 | -8,456 | 0.06% | 17,829,598 |
| 2016-05-09 | 2016-05-05 | 4.435 | 4,105,300 | +8,456 | 0.06% | 18,206,249 |
| 2016-05-06 | 2016-05-04 | 4.529 | 4,096,844 | +16,911 | 0.06% | 18,556,348 |
| 2016-05-03 | 2016-04-28 | 4.648 | 4,079,933 | -4,228 | 0.05% | 18,962,251 |
| 2016-04-28 | 2016-04-26 | 4.837 | 4,084,161 | +4,228 | 0.05% | 19,754,701 |
| 2016-04-26 | 2016-04-22 | 4.801 | 4,079,933 | -8,456 | 0.05% | 19,589,501 |
| 2016-04-25 | 2016-04-21 | 4.778 | 4,088,389 | -93,014 | 0.05% | 19,533,402 |
| 2016-04-22 | 2016-04-20 | 4.813 | 4,181,403 | +25,368 | 0.06% | 20,126,152 |
| 2016-04-21 | 2016-04-19 | 4.861 | 4,156,035 | -84,558 | 0.06% | 20,200,649 |
| 2016-04-20 | 2016-04-18 | 4.577 | 4,240,593 | -8,456 | 0.06% | 19,408,048 |
| 2016-04-19 | 2016-04-15 | 4.589 | 4,249,049 | +8,456 | 0.06% | 19,496,999 |
| 2016-04-18 | 2016-04-14 | 4.636 | 4,240,593 | -25,368 | 0.06% | 19,658,798 |
| 2016-04-08 | 2016-04-06 | 4.577 | 4,265,961 | +4,228 | 0.06% | 19,524,151 |
| 2016-04-06 | 2016-04-01 | 4.399 | 4,261,733 | -8,456 | 0.06% | 18,748,800 |
| 2016-04-05 | 2016-03-31 | 4.541 | 4,270,189 | -71,874 | 0.06% | 19,392,001 |
| 2016-03-31 | 2016-03-29 | 4.565 | 4,342,063 | +16,911 | 0.06% | 19,821,099 |
| 2016-03-24 | 2016-03-22 | 4.021 | 4,325,152 | +131,066 | 0.06% | 17,391,002 |
| 2016-03-21 | 2016-03-17 | 4.056 | 4,194,086 | -511,577 | 0.06% | 17,012,798 |
| 2016-03-16 | 2016-03-14 | 4.045 | 4,705,663 | -338,233 | 0.06% | 19,032,298 |
| 2016-03-15 | 2016-03-11 | 3.962 | 5,043,896 | -8,456 | 0.07% | 19,982,749 |
| 2016-03-14 | 2016-03-10 | 3.773 | 5,052,352 | +8,456 | 0.07% | 19,060,250 |
| 2016-03-10 | 2016-03-08 | 3.962 | 5,043,896 | +8,456 | 0.07% | 19,982,749 |
| 2016-03-09 | 2016-03-07 | 4.021 | 5,035,440 | -253,675 | 0.07% | 20,246,998 |
| 2016-03-08 | 2016-03-04 | 3.997 | 5,289,115 | -604,591 | 0.07% | 21,141,900 |
| 2016-03-02 | 2016-02-29 | 3.406 | 5,893,706 | -4,228 | 0.08% | 20,073,600 |
| 2016-02-25 | 2016-02-23 | 3.619 | 5,897,934 | +147,977 | 0.08% | 21,343,500 |
| 2016-02-24 | 2016-02-22 | 3.702 | 5,749,957 | -4,228 | 0.08% | 21,283,999 |
| 2016-02-23 | 2016-02-19 | 3.690 | 5,754,185 | -186,028 | 0.08% | 21,231,600 |
| 2016-02-19 | 2016-02-17 | 3.560 | 5,940,213 | +8,456 | 0.08% | 21,145,250 |
| 2016-02-18 | 2016-02-16 | 3.560 | 5,931,757 | +25,367 | 0.08% | 21,115,149 |
| 2016-02-17 | 2016-02-15 | 3.465 | 5,906,390 | -42,279 | 0.08% | 20,466,051 |
| 2016-02-16 | 2016-02-12 | 3.300 | 5,948,669 | +338,233 | 0.08% | 19,627,650 |
| 2016-02-15 | 2016-02-11 | 3.406 | 5,610,436 | +42,279 | 0.08% | 19,108,800 |
| 2016-02-04 | 2016-02-02 | 3.619 | 5,568,157 | +169,116 | 0.07% | 20,150,100 |
| 2016-02-03 | 2016-02-01 | 3.607 | 5,399,041 | +422,791 | 0.07% | 19,474,251 |
| 2016-01-28 | 2016-01-26 | 3.844 | 4,976,250 | +84,559 | 0.07% | 19,126,251 |
| 2016-01-26 | 2016-01-22 | 4.021 | 4,891,691 | +84,558 | 0.07% | 19,668,998 |
| 2016-01-25 | 2016-01-21 | 3.926 | 4,807,133 | +338,232 | 0.06% | 18,874,199 |
| 2016-01-20 | 2016-01-18 | 4.033 | 4,468,901 | +12,684 | 0.06% | 18,021,852 |
| 2016-01-19 | 2016-01-15 | 4.033 | 4,456,217 | -8,456 | 0.06% | 17,970,701 |
| 2016-01-15 | 2016-01-13 | 4.163 | 4,464,673 | -25,367 | 0.06% | 18,585,602 |
| 2016-01-14 | 2016-01-12 | 3.938 | 4,490,040 | +42,279 | 0.06% | 17,682,300 |
| 2016-01-13 | 2016-01-11 | 3.950 | 4,447,761 | -8,456 | 0.06% | 17,568,400 |
| 2016-01-12 | 2016-01-08 | 4.151 | 4,456,217 | +143,749 | 0.06% | 18,497,701 |
| 2016-01-11 | 2016-01-07 | 4.104 | 4,312,468 | +393,196 | 0.06% | 17,697,001 |
| 2016-01-07 | 2016-01-05 | 4.518 | 3,919,272 | +76,102 | 0.05% | 17,705,699 |
| 2016-01-06 | 2016-01-04 | 4.719 | 3,843,170 | -253,674 | 0.05% | 18,134,551 |
| 2016-01-05 | 2015-12-31 | 4.884 | 4,096,844 | +8,455 | 0.06% | 20,009,848 |
| 2016-01-04 | 2015-12-29 | 4.955 | 4,088,389 | +50,735 | 0.05% | 20,258,652 |
| 2015-12-29 | 2015-12-24 | 5.026 | 4,037,654 | +84,558 | 0.05% | 20,293,751 |
| 2015-12-23 | 2015-12-21 | 5.014 | 3,953,096 | +88,787 | 0.05% | 19,822,002 |
| 2015-12-22 | 2015-12-18 | 5.085 | 3,864,309 | +8,455 | 0.05% | 19,650,998 |
| 2015-12-21 | 2015-12-17 | 5.274 | 3,855,854 | +16,912 | 0.05% | 20,337,602 |
| 2015-12-17 | 2015-12-15 | 5.168 | 3,838,942 | +126,837 | 0.05% | 19,839,800 |
| 2015-12-16 | 2015-12-14 | 5.180 | 3,712,105 | -4,228 | 0.05% | 19,228,202 |
| 2015-12-11 | 2015-12-09 | 5.156 | 3,716,333 | -101,469 | 0.05% | 19,162,202 |
| 2015-12-08 | 2015-12-04 | 4.943 | 3,817,802 | -33,824 | 0.05% | 18,872,698 |
| 2015-11-27 | 2015-11-25 | 4.967 | 3,851,626 | +8,456 | 0.05% | 19,131,001 |
| 2015-11-25 | 2015-11-23 | 5.085 | 3,843,170 | -8,456 | 0.05% | 19,543,501 |
| 2015-11-23 | 2015-11-19 | 4.932 | 3,851,626 | -42,279 | 0.05% | 18,994,351 |
| 2015-11-20 | 2015-11-18 | 4.695 | 3,893,905 | +8,456 | 0.05% | 18,281,851 |
| 2015-11-19 | 2015-11-17 | 4.730 | 3,885,449 | -21,140 | 0.05% | 18,380,000 |
| 2015-11-18 | 2015-11-16 | 4.553 | 3,906,589 | +54,963 | 0.05% | 17,787,002 |
| 2015-11-17 | 2015-11-13 | 4.648 | 3,851,626 | +16,912 | 0.05% | 17,901,151 |
| 2015-11-16 | 2015-11-12 | 4.719 | 3,834,714 | -4,228 | 0.05% | 18,094,650 |
| 2015-11-13 | 2015-11-11 | 4.636 | 3,838,942 | -4,228 | 0.05% | 17,796,800 |
| 2015-11-12 | 2015-11-10 | 4.565 | 3,843,170 | +12,684 | 0.05% | 17,543,701 |
| 2015-11-10 | 2015-11-06 | 4.730 | 3,830,486 | +97,242 | 0.05% | 18,119,999 |
| 2015-11-09 | 2015-11-05 | 4.849 | 3,733,244 | +8,456 | 0.05% | 18,101,499 |
| 2015-11-06 | 2015-11-04 | 5.026 | 3,724,788 | -2,367,630 | 0.05% | 18,721,248 |
| 2015-11-04 | 2015-11-02 | 4.837 | 6,092,418 | -97,242 | 0.08% | 29,468,451 |
| 2015-11-03 | 2015-10-30 | 4.932 | 6,189,660 | -291,726 | 0.08% | 30,524,401 |
| 2015-11-02 | 2015-10-29 | 4.932 | 6,481,386 | -1,352,931 | 0.09% | 31,963,052 |
| 2015-10-30 | 2015-10-28 | 4.849 | 7,834,317 | -4,228 | 0.11% | 37,986,502 |
| 2015-10-29 | 2015-10-27 | 4.837 | 7,838,545 | -219,851 | 0.11% | 37,914,302 |
| 2015-10-27 | 2015-10-23 | 4.813 | 8,058,396 | -1,023,154 | 0.11% | 38,787,101 |
| 2015-10-23 | 2015-10-20 | 4.529 | 9,081,550 | -8,456 | 0.12% | 41,134,200 |
| 2015-10-20 | 2015-10-16 | 4.494 | 9,090,006 | +8,456 | 0.12% | 40,850,001 |
| 2015-10-19 | 2015-10-15 | 4.636 | 9,081,550 | +42,279 | 0.12% | 42,100,800 |
| 2015-10-16 | 2015-10-14 | 4.399 | 9,039,271 | -33,823 | 0.12% | 39,766,801 |
| 2015-10-12 | 2015-10-08 | 4.612 | 9,073,094 | -338,233 | 0.12% | 41,846,999 |
| 2015-10-09 | 2015-10-07 | 4.683 | 9,411,327 | -558,084 | 0.13% | 44,074,800 |
| 2015-10-08 | 2015-10-06 | 4.589 | 9,969,411 | -25,367 | 0.13% | 45,745,200 |
| 2015-10-06 | 2015-10-02 | 4.565 | 9,994,778 | -4,228 | 0.13% | 45,625,198 |
| 2015-10-05 | 2015-09-30 | 4.364 | 9,999,006 | -101,470 | 0.13% | 43,634,248 |
| 2015-09-24 | 2015-09-22 | 4.045 | 10,100,476 | -8,456 | 0.14% | 40,851,899 |
| 2015-09-23 | 2015-09-21 | 4.033 | 10,108,932 | -8,456 | 0.14% | 40,766,550 |
| 2015-09-21 | 2015-09-17 | 4.163 | 10,117,388 | -854,038 | 0.14% | 42,116,801 |
| 2015-09-15 | 2015-09-11 | 3.784 | 10,971,426 | -25,367 | 0.15% | 41,520,002 |
| 2015-09-14 | 2015-09-10 | 3.820 | 10,996,793 | -25,367 | 0.15% | 42,006,150 |
| 2015-09-11 | 2015-09-09 | 3.891 | 11,022,160 | +1,183,814 | 0.15% | 42,885,148 |
| 2015-09-10 | 2015-09-08 | 3.678 | 9,838,346 | +25,368 | 0.13% | 36,184,851 |
| 2015-09-09 | 2015-09-07 | 3.347 | 9,812,978 | -4,228 | 0.13% | 32,842,149 |
| 2015-09-08 | 2015-09-04 | 3.300 | 9,817,206 | +4,228 | 0.13% | 32,391,899 |
| 2015-09-02 | 2015-08-31 | 3.548 | 9,812,978 | +25,367 | 0.13% | 34,814,999 |
| 2015-09-01 | 2015-08-28 | 3.891 | 9,787,611 | -308,637 | 0.13% | 38,081,751 |
| 2015-08-31 | 2015-08-27 | 3.359 | 10,096,248 | +156,432 | 0.14% | 33,909,599 |
| 2015-08-28 | 2015-08-26 | 3.181 | 9,939,816 | -8,455 | 0.13% | 31,620,951 |
| 2015-08-27 | 2015-08-25 | 3.110 | 9,948,271 | -4,228 | 0.13% | 30,941,949 |
| 2015-08-26 | 2015-08-24 | 2.968 | 9,952,499 | +97,242 | 0.13% | 29,542,699 |
| 2015-08-25 | 2015-08-21 | 3.370 | 9,855,257 | +63,418 | 0.13% | 33,216,749 |
| 2015-08-21 | 2015-08-19 | 3.548 | 9,791,839 | +8,456 | 0.13% | 34,740,001 |
| 2015-08-20 | 2015-08-18 | 3.737 | 9,783,383 | -8,456 | 0.13% | 36,561,200 |
| 2015-08-17 | 2015-08-13 | 3.678 | 9,791,839 | -16,911 | 0.13% | 36,013,801 |
| 2015-08-14 | 2015-08-12 | 3.690 | 9,808,750 | +25,367 | 0.13% | 36,191,998 |
| 2015-08-13 | 2015-08-11 | 3.796 | 9,783,383 | +16,912 | 0.13% | 37,139,700 |
| 2015-08-12 | 2015-08-10 | 3.773 | 9,766,471 | -8,456 | 0.13% | 36,844,499 |
| 2015-07-31 | 2015-07-29 | 3.844 | 9,774,927 | -12,684 | 0.13% | 37,569,999 |
| 2015-07-30 | 2015-07-28 | 3.820 | 9,787,611 | +12,684 | 0.13% | 37,387,251 |
| 2015-07-29 | 2015-07-27 | 3.773 | 9,774,927 | +21,139 | 0.13% | 36,876,399 |
| 2015-07-28 | 2015-07-24 | 4.045 | 9,753,788 | +29,596 | 0.13% | 39,449,702 |
| 2015-07-27 | 2015-07-23 | 4.068 | 9,724,192 | +38,051 | 0.13% | 39,559,999 |
| 2015-07-22 | 2015-07-20 | 4.175 | 9,686,141 | -21,140 | 0.13% | 40,436,150 |
| 2015-07-20 | 2015-07-16 | 4.021 | 9,707,281 | +21,140 | 0.13% | 39,032,002 |
| 2015-07-15 | 2015-07-13 | 4.388 | 9,686,141 | +8,456 | 0.13% | 42,498,050 |
| 2015-07-09 | 2015-07-07 | 4.068 | 9,677,685 | +16,911 | 0.13% | 39,370,799 |
| 2015-07-08 | 2015-07-06 | 4.317 | 9,660,774 | +80,331 | 0.13% | 41,701,252 |
| 2015-07-06 | 2015-07-02 | 4.683 | 9,580,443 | +8,456 | 0.13% | 44,866,799 |
| 2015-07-02 | 2015-06-29 | 4.589 | 9,571,987 | +25,367 | 0.13% | 43,921,598 |
| 2015-06-29 | 2015-06-25 | 5.002 | 9,546,620 | +21,140 | 0.13% | 47,756,700 |
| 2015-06-26 | 2015-06-24 | 4.932 | 9,525,480 | +16,911 | 0.13% | 46,975,048 |
| 2015-06-25 | 2015-06-23 | 4.825 | 9,508,569 | -109,925 | 0.13% | 45,879,601 |
| 2015-06-23 | 2015-06-19 | 4.423 | 9,618,494 | -8,456 | 0.13% | 42,542,498 |
| 2015-06-19 | 2015-06-17 | 4.506 | 9,626,950 | -33,824 | 0.13% | 43,376,849 |
| 2015-06-17 | 2015-06-15 | 4.494 | 9,660,774 | +33,824 | 0.13% | 43,415,002 |
| 2015-06-12 | 2015-06-10 | 4.435 | 9,626,950 | +12,683 | 0.13% | 42,693,749 |
| 2015-06-11 | 2015-06-09 | 4.364 | 9,614,267 | +245,219 | 0.13% | 41,955,302 |
| 2015-06-10 | 2015-06-08 | 4.376 | 9,369,048 | +274,814 | 0.13% | 40,996,001 |
| 2015-06-09 | 2015-06-05 | 4.642 | 9,094,234 | +4,228 | 0.12% | 42,215,111 |
| 2015-06-08 | 2015-06-04 | 4.487 | 9,090,006 | +764,005 | 0.12% | 40,788,969 |
| 2015-06-05 | 2015-06-03 | 4.594 | 8,326,001 | +793,953 | 0.11% | 38,252,601 |
| 2015-06-04 | 2015-06-02 | 4.785 | 7,532,048 | +403,277 | 0.10% | 36,039,299 |
| 2015-06-02 | 2015-05-29 | 4.785 | 7,128,771 | +499,896 | 0.10% | 34,109,702 |
| 2015-06-01 | 2015-05-28 | 4.773 | 6,628,875 | +504,097 | 0.09% | 31,638,902 |
| 2015-05-29 | 2015-05-27 | 4.880 | 6,124,778 | +252,049 | 0.08% | 29,889,002 |
| 2015-05-28 | 2015-05-26 | 4.928 | 5,872,729 | +420,081 | 0.08% | 28,938,599 |
| 2015-05-27 | 2015-05-22 | 4.940 | 5,452,648 | +252,048 | 0.07% | 26,933,498 |
| 2015-05-22 | 2015-05-20 | 4.987 | 5,200,600 | +172,233 | 0.07% | 25,936,100 |
| 2015-05-21 | 2015-05-19 | 5.070 | 5,028,367 | +8,402 | 0.07% | 25,496,101 |
| 2015-05-19 | 2015-05-15 | 4.785 | 5,019,965 | +268,852 | 0.07% | 24,019,499 |
| 2015-05-18 | 2015-05-14 | 4.832 | 4,751,113 | +554,506 | 0.06% | 22,959,298 |
| 2015-05-15 | 2015-05-13 | 4.904 | 4,196,607 | +172,233 | 0.06% | 20,579,401 |
| 2015-05-14 | 2015-05-12 | 4.963 | 4,024,374 | +92,418 | 0.05% | 19,974,301 |
| 2015-05-13 | 2015-05-11 | 4.821 | 3,931,956 | +16,803 | 0.05% | 18,954,000 |
| 2015-05-12 | 2015-05-08 | 4.880 | 3,915,153 | -1,797,945 | 0.05% | 19,106,001 |
| 2015-05-11 | 2015-05-07 | 4.999 | 5,713,098 | +176,433 | 0.08% | 28,559,998 |
| 2015-05-08 | 2015-05-06 | 5.225 | 5,536,665 | +79,816 | 0.07% | 28,930,103 |
| 2015-05-07 | 2015-05-05 | 5.237 | 5,456,849 | +168,032 | 0.07% | 28,577,999 |
| 2015-05-06 | 2015-05-04 | 5.249 | 5,288,817 | -4,201 | 0.07% | 27,760,951 |
| 2015-04-30 | 2015-04-28 | 5.213 | 5,293,018 | +684,732 | 0.07% | 27,594,002 |
| 2015-04-29 | 2015-04-27 | 5.285 | 4,608,286 | -105,020 | 0.06% | 24,353,400 |
| 2015-04-28 | 2015-04-24 | 5.285 | 4,713,306 | +105,020 | 0.06% | 24,908,399 |
| 2015-04-27 | 2015-04-23 | 5.213 | 4,608,286 | -58,811 | 0.06% | 24,024,300 |
| 2015-04-24 | 2015-04-22 | 5.011 | 4,667,097 | -109,221 | 0.06% | 23,386,548 |
| 2015-04-21 | 2015-04-17 | 5.428 | 4,776,318 | +42,008 | 0.06% | 25,923,598 |
| 2015-04-17 | 2015-04-15 | 5.368 | 4,734,310 | -42,008 | 0.06% | 25,413,849 |
| 2015-04-16 | 2015-04-14 | 5.558 | 4,776,318 | -252,049 | 0.06% | 26,548,948 |
| 2015-04-15 | 2015-04-13 | 5.356 | 5,028,367 | -252,048 | 0.07% | 26,932,501 |
| 2015-04-14 | 2015-04-10 | 5.225 | 5,280,415 | -84,016 | 0.07% | 27,591,149 |
| 2015-04-13 | 2015-04-09 | 5.201 | 5,364,431 | -130,225 | 0.07% | 27,902,448 |
| 2015-04-10 | 2015-04-08 | 4.999 | 5,494,656 | -33,607 | 0.07% | 27,467,998 |
| 2015-04-09 | 2015-04-02 | 4.987 | 5,528,263 | -92,418 | 0.07% | 27,570,200 |
| 2015-03-26 | 2015-03-24 | 4.666 | 5,620,681 | -16,803 | 0.08% | 26,224,802 |
| 2015-03-25 | 2015-03-23 | 4.606 | 5,637,484 | -8,402 | 0.08% | 25,967,700 |
| 2015-03-24 | 2015-03-20 | 4.654 | 5,645,886 | -67,212 | 0.08% | 26,275,202 |
| 2015-03-23 | 2015-03-19 | 4.559 | 5,713,098 | +4,200 | 0.08% | 26,043,998 |
| 2015-03-19 | 2015-03-17 | 4.285 | 5,708,898 | -12,602 | 0.08% | 24,462,002 |
| 2015-03-17 | 2015-03-13 | 4.213 | 5,721,500 | +1,848,355 | 0.08% | 24,107,400 |
| 2015-03-12 | 2015-03-10 | 4.178 | 3,873,145 | -42,008 | 0.05% | 16,181,101 |
| 2015-03-10 | 2015-03-06 | 4.106 | 3,915,153 | -12,602 | 0.05% | 16,077,001 |
| 2015-02-27 | 2015-02-25 | 4.035 | 3,927,755 | -33,607 | 0.05% | 15,848,249 |
| 2015-02-12 | 2015-02-10 | 3.892 | 3,961,362 | -42,008 | 0.05% | 15,418,051 |
| 2015-02-10 | 2015-02-06 | 3.916 | 4,003,370 | -840,161 | 0.05% | 15,676,851 |
| 2015-02-09 | 2015-02-05 | 3.987 | 4,843,531 | -84,016 | 0.07% | 19,312,749 |
| 2015-02-06 | 2015-02-04 | 3.940 | 4,927,547 | -79,816 | 0.07% | 19,413,148 |
| 2015-02-05 | 2015-02-03 | 3.868 | 5,007,363 | -84,016 | 0.07% | 19,370,001 |
| 2015-02-04 | 2015-02-02 | 3.773 | 5,091,379 | +84,016 | 0.07% | 19,210,200 |
| 2015-01-26 | 2015-01-22 | 3.666 | 5,007,363 | -33,606 | 0.07% | 18,356,801 |
| 2015-01-23 | 2015-01-21 | 3.642 | 5,040,969 | -252,049 | 0.07% | 18,359,999 |
| 2015-01-21 | 2015-01-19 | 3.368 | 5,293,018 | +84,016 | 0.07% | 17,829,001 |
| 2015-01-20 | 2015-01-16 | 3.452 | 5,209,002 | +96,619 | 0.07% | 17,980,002 |
| 2015-01-16 | 2015-01-14 | 3.428 | 5,112,383 | -84,016 | 0.07% | 17,524,800 |
| 2015-01-15 | 2015-01-13 | 3.559 | 5,196,399 | -67,213 | 0.07% | 18,493,150 |
| 2015-01-14 | 2015-01-12 | 3.464 | 5,263,612 | -54,611 | 0.07% | 18,231,150 |
| 2015-01-13 | 2015-01-09 | 3.321 | 5,318,223 | +42,009 | 0.07% | 17,660,702 |
| 2015-01-09 | 2015-01-07 | 3.166 | 5,276,214 | -218,442 | 0.07% | 16,704,799 |
| 2015-01-08 | 2015-01-06 | 3.130 | 5,494,656 | +260,450 | 0.07% | 17,200,199 |
| 2015-01-07 | 2015-01-05 | 3.083 | 5,234,206 | -113,422 | 0.07% | 16,135,699 |
| 2015-01-06 | 2015-01-02 | 2.904 | 5,347,628 | +67,213 | 0.07% | 15,530,599 |
| 2015-01-02 | 2014-12-29 | 2.988 | 5,280,415 | -474,692 | 0.07% | 15,775,349 |
| 2014-12-19 | 2014-12-17 | 3.083 | 5,755,107 | +982,989 | 0.08% | 17,741,501 |
| 2014-12-18 | 2014-12-16 | 3.714 | 4,772,118 | +8,402 | 0.06% | 17,721,602 |
| 2014-12-16 | 2014-12-12 | 3.797 | 4,763,716 | -25,205 | 0.06% | 18,087,300 |
| 2014-12-15 | 2014-12-11 | 3.630 | 4,788,921 | +25,205 | 0.06% | 17,385,001 |
| 2014-12-12 | 2014-12-10 | 3.583 | 4,763,716 | +79,815 | 0.06% | 17,066,700 |
| 2014-12-11 | 2014-12-09 | 3.618 | 4,683,901 | -8,401 | 0.06% | 16,948,002 |
| 2014-12-10 | 2014-12-08 | 3.571 | 4,692,302 | +71,414 | 0.06% | 16,754,999 |
| 2014-12-09 | 2014-12-05 | 3.749 | 4,620,888 | +21,004 | 0.06% | 17,324,998 |
| 2014-12-08 | 2014-12-04 | 3.690 | 4,599,884 | -168,033 | 0.06% | 16,972,499 |
| 2014-12-05 | 2014-12-03 | 3.654 | 4,767,917 | -361,269 | 0.06% | 17,422,251 |
| 2014-12-03 | 2014-12-01 | 3.844 | 5,129,186 | +67,213 | 0.07% | 19,719,149 |
| 2014-12-02 | 2014-11-28 | 4.011 | 5,061,973 | -8,402 | 0.07% | 20,304,249 |
| 2014-11-28 | 2014-11-26 | 4.190 | 5,070,375 | +8,402 | 0.07% | 21,243,201 |
| 2014-11-25 | 2014-11-21 | 4.154 | 5,061,973 | +25,205 | 0.07% | 21,027,249 |
| 2014-11-24 | 2014-11-20 | 4.142 | 5,036,768 | -121,824 | 0.07% | 20,862,598 |
| 2014-11-21 | 2014-11-19 | 4.166 | 5,158,592 | +121,824 | 0.07% | 21,490,001 |
| 2014-11-20 | 2014-11-18 | 4.213 | 5,036,768 | -100,820 | 0.07% | 21,222,298 |
| 2014-11-14 | 2014-11-12 | 4.297 | 5,137,588 | +520,900 | 0.07% | 22,075,151 |
| 2014-11-13 | 2014-11-11 | 4.273 | 4,616,688 | +84,017 | 0.06% | 19,727,052 |
| 2014-11-12 | 2014-11-10 | 4.249 | 4,532,671 | -75,615 | 0.06% | 19,260,148 |
| 2014-11-11 | 2014-11-07 | 4.297 | 4,608,286 | +37,807 | 0.06% | 19,800,850 |
| 2014-11-10 | 2014-11-06 | 4.237 | 4,570,479 | -289,855 | 0.06% | 19,366,401 |
| 2014-11-07 | 2014-11-05 | 4.142 | 4,860,334 | +340,265 | 0.07% | 20,131,798 |
| 2014-11-06 | 2014-11-04 | 4.202 | 4,520,069 | +8,402 | 0.06% | 18,991,400 |
| 2014-11-04 | 2014-10-31 | 4.130 | 4,511,667 | +113,421 | 0.06% | 18,633,898 |
| 2014-10-31 | 2014-10-29 | 4.035 | 4,398,246 | -1,352,660 | 0.06% | 17,746,651 |
| 2014-10-29 | 2014-10-27 | 3.964 | 5,750,906 | +159,631 | 0.08% | 22,793,851 |
| 2014-10-28 | 2014-10-24 | 4.011 | 5,591,275 | -12,602 | 0.08% | 22,427,350 |
| 2014-10-24 | 2014-10-22 | 4.106 | 5,603,877 | +79,815 | 0.08% | 23,011,498 |
| 2014-10-22 | 2014-10-20 | 3.952 | 5,524,062 | -8,402 | 0.07% | 21,829,000 |
| 2014-10-21 | 2014-10-17 | 3.999 | 5,532,464 | +155,430 | 0.07% | 22,125,601 |
| 2014-10-15 | 2014-10-13 | 4.154 | 5,377,034 | +42,008 | 0.07% | 22,336,001 |
| 2014-10-14 | 2014-10-10 | 4.094 | 5,335,026 | -168,032 | 0.07% | 21,844,001 |
| 2014-10-13 | 2014-10-09 | 4.178 | 5,503,058 | +4,201 | 0.07% | 22,990,500 |
| 2014-10-10 | 2014-10-08 | 4.047 | 5,498,857 | +428,482 | 0.07% | 22,252,999 |
| 2014-10-09 | 2014-10-07 | 3.987 | 5,070,375 | +663,728 | 0.07% | 20,217,251 |
| 2014-10-08 | 2014-10-06 | 3.868 | 4,406,647 | +1,012,394 | 0.06% | 17,046,249 |
| 2014-10-07 | 2014-10-03 | 3.809 | 3,394,253 | +1,260,243 | 0.05% | 12,928,002 |
| 2014-10-06 | 2014-09-30 | 3.868 | 2,134,010 | -201,639 | 0.03% | 8,254,999 |
| 2014-09-23 | 2014-09-19 | 3.595 | 2,335,649 | +50,410 | 0.03% | 8,395,600 |
| 2014-09-19 | 2014-09-17 | 3.606 | 2,285,239 | -982,989 | 0.03% | 8,241,599 |
| 2014-09-16 | 2014-09-12 | 3.618 | 3,268,228 | +4,200 | 0.04% | 11,825,599 |
| 2014-09-15 | 2014-09-11 | 3.606 | 3,264,028 | +168,033 | 0.04% | 11,771,552 |
| 2014-09-12 | 2014-09-10 | 3.654 | 3,095,995 | -424,282 | 0.04% | 11,312,949 |
| 2014-09-11 | 2014-09-08 | 3.642 | 3,520,277 | +96,619 | 0.05% | 12,821,401 |
| 2014-09-10 | 2014-09-05 | 3.678 | 3,423,658 | -42,008 | 0.05% | 12,591,749 |
| 2014-09-08 | 2014-09-04 | 3.654 | 3,465,666 | +117,622 | 0.05% | 12,663,749 |
| 2014-09-05 | 2014-09-03 | 3.559 | 3,348,044 | -1,083,808 | 0.05% | 11,915,151 |
| 2014-09-04 | 2014-09-02 | 3.440 | 4,431,852 | +1,134,218 | 0.06% | 15,244,750 |
| 2014-09-03 | 2014-09-01 | 3.487 | 3,297,634 | +663,728 | 0.04% | 11,500,250 |
| 2014-09-02 | 2014-08-29 | 3.535 | 2,633,906 | +4,200 | 0.04% | 9,310,949 |
| 2014-09-01 | 2014-08-28 | 3.523 | 2,629,706 | +483,093 | 0.04% | 9,264,801 |
| 2014-08-29 | 2014-08-27 | 3.630 | 2,146,613 | -33,606 | 0.03% | 7,792,751 |
| 2014-08-27 | 2014-08-25 | 3.571 | 2,180,219 | -168,032 | 0.03% | 7,784,999 |
| 2014-08-21 | 2014-08-19 | 3.654 | 2,348,251 | +100,819 | 0.03% | 8,580,648 |
| 2014-08-20 | 2014-08-18 | 3.678 | 2,247,432 | +37,807 | 0.03% | 8,265,750 |
| 2014-08-18 | 2014-08-14 | 3.678 | 2,209,625 | +79,816 | 0.03% | 8,126,701 |
| 2014-08-14 | 2014-08-12 | 3.654 | 2,129,809 | -25,205 | 0.03% | 7,782,448 |
| 2014-08-13 | 2014-08-11 | 3.642 | 2,155,014 | -327,663 | 0.03% | 7,848,899 |
| 2014-08-12 | 2014-08-08 | 3.642 | 2,482,677 | +8,401 | 0.03% | 9,042,299 |
| 2014-08-11 | 2014-08-07 | 3.690 | 2,474,276 | +168,033 | 0.03% | 9,129,501 |
| 2014-08-08 | 2014-08-06 | 3.737 | 2,306,243 | -109,221 | 0.03% | 8,619,298 |
| 2014-08-07 | 2014-08-05 | 3.678 | 2,415,464 | +88,217 | 0.03% | 8,883,748 |
| 2014-08-06 | 2014-08-04 | 3.678 | 2,327,247 | +550,305 | 0.03% | 8,559,298 |
| 2014-08-05 | 2014-08-01 | 3.678 | 1,776,942 | +50,410 | 0.02% | 6,535,351 |
| 2014-08-04 | 2014-07-31 | 3.737 | 1,726,532 | -96,619 | 0.02% | 6,452,700 |
| 2014-08-01 | 2014-07-30 | 3.666 | 1,823,151 | -79,815 | 0.02% | 6,683,602 |
| 2014-07-31 | 2014-07-29 | 3.702 | 1,902,966 | +180,635 | 0.03% | 7,044,150 |
| 2014-07-30 | 2014-07-28 | 3.797 | 1,722,331 | -168,032 | 0.02% | 6,539,499 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,890,363 | +50,409 | 0.03% | 7,177,498 |
| 2014-07-28 | 2014-07-24 | 3.595 | 1,839,954 | +130,225 | 0.02% | 6,613,801 |
| 2014-07-25 | 2014-07-23 | 3.595 | 1,709,729 | +222,643 | 0.02% | 6,145,701 |
| 2014-07-24 | 2014-07-22 | 3.535 | 1,487,086 | +84,016 | 0.02% | 5,256,900 |
| 2014-07-22 | 2014-07-18 | 3.547 | 1,403,070 | +4,201 | 0.02% | 4,976,601 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,398,869 | -12,602 | 0.02% | 5,178,150 |
| 2014-07-17 | 2014-07-15 | 3.678 | 1,411,471 | -4,201 | 0.02% | 5,191,199 |
| 2014-07-16 | 2014-07-14 | 3.618 | 1,415,672 | -4,201 | 0.02% | 5,122,399 |
| 2014-07-14 | 2014-07-10 | 3.511 | 1,419,873 | -109,221 | 0.02% | 4,985,500 |
| 2014-07-10 | 2014-07-08 | 3.440 | 1,529,094 | +84,016 | 0.02% | 5,259,800 |
| 2014-07-09 | 2014-07-07 | 3.511 | 1,445,078 | -126,024 | 0.02% | 5,074,001 |
| 2014-07-07 | 2014-07-03 | 3.511 | 1,571,102 | -2,180,219 | 0.02% | 5,516,500 |
| 2014-07-04 | 2014-07-02 | 3.345 | 3,751,321 | -147,029 | 0.05% | 12,546,649 |
| 2014-07-02 | 2014-06-27 | 3.249 | 3,898,350 | +25,205 | 0.05% | 12,667,202 |
| 2014-06-25 | 2014-06-23 | 3.226 | 3,873,145 | +126,025 | 0.05% | 12,493,101 |
| 2014-06-23 | 2014-06-19 | 3.214 | 3,747,120 | +420,080 | 0.05% | 12,041,999 |
| 2014-06-09 | 2014-06-05 | 3.388 | 3,327,040 | +54,464 | 0.04% | 11,272,534 |
| 2014-06-05 | 2014-06-03 | 3.388 | 3,272,576 | -8,264 | 0.04% | 11,088,001 |
| 2014-06-04 | 2014-05-30 | 3.509 | 3,280,840 | +8,264 | 0.05% | 11,513,001 |
| 2014-05-30 | 2014-05-28 | 3.473 | 3,272,576 | -8,264 | 0.04% | 11,365,201 |
| 2014-05-29 | 2014-05-27 | 3.545 | 3,280,840 | -871,860 | 0.05% | 11,632,101 |
| 2014-05-27 | 2014-05-23 | 3.316 | 4,152,700 | -247,923 | 0.06% | 13,768,499 |
| 2014-05-26 | 2014-05-22 | 3.340 | 4,400,623 | +8,264 | 0.06% | 14,697,001 |
| 2014-05-23 | 2014-05-21 | 3.291 | 4,392,359 | -41,320 | 0.06% | 14,456,802 |
| 2014-05-22 | 2014-05-20 | 3.243 | 4,433,679 | -99,169 | 0.06% | 14,378,200 |
| 2014-05-19 | 2014-05-15 | 3.291 | 4,532,848 | +330,563 | 0.06% | 14,919,200 |
| 2014-05-15 | 2014-05-13 | 3.424 | 4,202,285 | -206,602 | 0.06% | 14,390,551 |
| 2014-05-14 | 2014-05-12 | 3.279 | 4,408,887 | +99,169 | 0.06% | 14,457,851 |
| 2014-05-13 | 2014-05-09 | 3.291 | 4,309,718 | +165,282 | 0.06% | 14,184,801 |
| 2014-05-09 | 2014-05-07 | 3.170 | 4,144,436 | +82,641 | 0.06% | 13,139,300 |
| 2014-05-08 | 2014-05-05 | 3.231 | 4,061,795 | +16,528 | 0.06% | 13,123,049 |
| 2014-05-05 | 2014-04-30 | 3.255 | 4,045,267 | -41,321 | 0.06% | 13,167,549 |
| 2014-05-02 | 2014-04-29 | 3.231 | 4,086,588 | -24,792 | 0.06% | 13,203,151 |
| 2014-04-30 | 2014-04-28 | 3.231 | 4,111,380 | +41,321 | 0.06% | 13,283,251 |
| 2014-04-29 | 2014-04-25 | 3.231 | 4,070,059 | +818,144 | 0.06% | 13,149,749 |
| 2014-04-25 | 2014-04-23 | 3.352 | 3,251,915 | +24,792 | 0.04% | 10,899,948 |
| 2014-04-24 | 2014-04-22 | 3.316 | 3,227,123 | +380,147 | 0.04% | 10,699,699 |
| 2014-04-14 | 2014-04-10 | 3.691 | 2,846,976 | +45,453 | 0.04% | 10,507,252 |
| 2014-04-11 | 2014-04-09 | 3.824 | 2,801,523 | +20,660 | 0.04% | 10,712,400 |
| 2014-04-10 | 2014-04-08 | 3.860 | 2,780,863 | -826,408 | 0.04% | 10,734,350 |
| 2014-04-09 | 2014-04-07 | 3.836 | 3,607,271 | -1,024,746 | 0.05% | 13,837,050 |
| 2014-04-08 | 2014-04-04 | 3.703 | 4,632,017 | -78,509 | 0.06% | 17,151,301 |
| 2014-04-07 | 2014-04-03 | 3.739 | 4,710,526 | -61,980 | 0.06% | 17,613,001 |
| 2014-04-04 | 2014-04-02 | 3.654 | 4,772,506 | +12,396 | 0.07% | 17,440,499 |
| 2014-04-03 | 2014-04-01 | 3.703 | 4,760,110 | +49,584 | 0.07% | 17,625,600 |
| 2014-04-02 | 2014-03-31 | 3.691 | 4,710,526 | -834,672 | 0.06% | 17,385,001 |
| 2014-03-31 | 2014-03-27 | 3.497 | 5,545,198 | -41,320 | 0.08% | 19,391,901 |
| 2014-03-28 | 2014-03-26 | 3.497 | 5,586,518 | +169,414 | 0.08% | 19,536,400 |
| 2014-03-27 | 2014-03-25 | 3.558 | 5,417,104 | -16,529 | 0.07% | 19,271,698 |
| 2014-03-25 | 2014-03-21 | 3.521 | 5,433,633 | +28,925 | 0.07% | 19,133,251 |
| 2014-03-24 | 2014-03-20 | 3.582 | 5,404,708 | +41,320 | 0.07% | 19,358,399 |
| 2014-03-19 | 2014-03-17 | 3.170 | 5,363,388 | -8,264 | 0.07% | 17,003,800 |
| 2014-03-18 | 2014-03-14 | 3.182 | 5,371,652 | -24,792 | 0.07% | 17,095,000 |
| 2014-03-17 | 2014-03-13 | 3.255 | 5,396,444 | +24,792 | 0.07% | 17,565,699 |
| 2014-03-14 | 2014-03-12 | 3.170 | 5,371,652 | -33,056 | 0.07% | 17,030,000 |
| 2014-03-13 | 2014-03-11 | 3.182 | 5,404,708 | +809,880 | 0.07% | 17,200,199 |
| 2014-03-12 | 2014-03-10 | 3.291 | 4,594,828 | +413,204 | 0.06% | 15,123,198 |
| 2014-03-11 | 2014-03-07 | 3.340 | 4,181,624 | +16,528 | 0.06% | 13,965,598 |
| 2014-03-10 | 2014-03-06 | 3.376 | 4,165,096 | +24,792 | 0.06% | 14,061,599 |
| 2014-03-07 | 2014-03-05 | 3.316 | 4,140,304 | +2,479,224 | 0.06% | 13,727,400 |
| 2014-03-04 | 2014-02-28 | 3.533 | 1,661,080 | +16,528 | 0.02% | 5,869,200 |
| 2014-02-24 | 2014-02-20 | 3.679 | 1,644,552 | +4,132 | 0.02% | 6,049,600 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,640,420 | +24,792 | 0.02% | 5,895,450 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,615,628 | +41,321 | 0.02% | 5,884,551 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,574,307 | +8,264 | 0.02% | 6,019,799 |
| 2014-02-12 | 2014-02-10 | 3.884 | 1,566,043 | -16,528 | 0.02% | 6,082,949 |
| 2014-02-07 | 2014-02-05 | 3.727 | 1,582,571 | -82,641 | 0.02% | 5,898,199 |
| 2014-02-06 | 2014-02-04 | 3.703 | 1,665,212 | +8,264 | 0.02% | 6,165,900 |
| 2014-01-29 | 2014-01-27 | 3.763 | 1,656,948 | +111,565 | 0.02% | 6,235,550 |
| 2014-01-28 | 2014-01-24 | 3.921 | 1,545,383 | +82,641 | 0.02% | 6,058,800 |
| 2014-01-24 | 2014-01-22 | 4.017 | 1,462,742 | -16,528 | 0.02% | 5,876,399 |
| 2014-01-21 | 2014-01-17 | 3.908 | 1,479,270 | +8,264 | 0.02% | 5,781,699 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,471,006 | +107,433 | 0.02% | 5,589,199 |
| 2014-01-17 | 2014-01-15 | 3.969 | 1,363,573 | +57,848 | 0.02% | 5,411,999 |
| 2014-01-16 | 2014-01-14 | 4.042 | 1,305,725 | +82,641 | 0.02% | 5,277,201 |
| 2014-01-15 | 2014-01-13 | 4.126 | 1,223,084 | +82,641 | 0.02% | 5,046,801 |
| 2014-01-09 | 2014-01-07 | 4.138 | 1,140,443 | +90,905 | 0.02% | 4,719,600 |
| 2014-01-08 | 2014-01-06 | 4.259 | 1,049,538 | +82,641 | 0.01% | 4,470,399 |
| 2014-01-07 | 2014-01-03 | 4.405 | 966,897 | +82,640 | 0.01% | 4,258,798 |
| 2013-12-30 | 2013-12-24 | 4.550 | 884,257 | +82,641 | 0.01% | 4,023,202 |
| 2013-12-20 | 2013-12-18 | 4.635 | 801,616 | -28,924 | 0.01% | 3,715,101 |
| 2013-12-17 | 2013-12-13 | 4.756 | 830,540 | -24,792 | 0.01% | 3,949,650 |
| 2013-12-13 | 2013-12-11 | 4.647 | 855,332 | +8,264 | 0.01% | 3,974,399 |
| 2013-12-12 | 2013-12-10 | 4.756 | 847,068 | +8,264 | 0.01% | 4,028,249 |
| 2013-12-06 | 2013-12-04 | 4.840 | 838,804 | -165,282 | 0.01% | 4,059,999 |
| 2013-12-04 | 2013-12-02 | 4.877 | 1,004,086 | -12,396 | 0.01% | 4,896,451 |
| 2013-11-29 | 2013-11-27 | 4.889 | 1,016,482 | +41,321 | 0.01% | 4,969,201 |
| 2013-11-28 | 2013-11-26 | 4.913 | 975,161 | -49,585 | 0.01% | 4,790,798 |
| 2013-11-27 | 2013-11-25 | 4.864 | 1,024,746 | +16,528 | 0.01% | 4,984,800 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,008,218 | +16,528 | 0.01% | 4,867,801 |
| 2013-11-21 | 2013-11-19 | 4.889 | 991,690 | +8,264 | 0.01% | 4,848,002 |
| 2013-11-20 | 2013-11-18 | 4.961 | 983,426 | -99,168 | 0.01% | 4,879,002 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,082,594 | -301,639 | 0.01% | 5,108,998 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,384,233 | +8,264 | 0.02% | 6,398,498 |
| 2013-11-11 | 2013-11-07 | 4.695 | 1,375,969 | -123,962 | 0.02% | 6,460,198 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,499,931 | +86,773 | 0.02% | 7,169,252 |
| 2013-11-06 | 2013-11-04 | 4.683 | 1,413,158 | -264,450 | 0.02% | 6,617,701 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,677,608 | +33,056 | 0.02% | 7,876,399 |
| 2013-11-04 | 2013-10-31 | 4.731 | 1,644,552 | -49,584 | 0.02% | 7,780,900 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,694,136 | +8,264 | 0.02% | 7,851,498 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,685,872 | -140,490 | 0.02% | 7,731,599 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,826,362 | +380,148 | 0.03% | 8,375,901 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,446,214 | +239,658 | 0.02% | 6,492,500 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,206,556 | +123,962 | 0.02% | 5,562,601 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,082,594 | +181,809 | 0.01% | 5,030,398 |
| 2013-10-24 | 2013-10-22 | 4.719 | 900,785 | +243,791 | 0.01% | 4,251,001 |
| 2013-10-23 | 2013-10-21 | 4.659 | 656,994 | +16,528 | 0.01% | 3,060,748 |
| 2013-10-18 | 2013-10-16 | 4.877 | 640,466 | +61,980 | 0.01% | 3,123,249 |
| 2013-10-17 | 2013-10-15 | 4.961 | 578,486 | +90,905 | 0.01% | 2,870,002 |
| 2013-10-16 | 2013-10-11 | 4.973 | 487,581 | +82,641 | 0.01% | 2,424,901 |
| 2013-10-11 | 2013-10-09 | 5.155 | 404,940 | +16,528 | 0.01% | 2,087,400 |
| 2013-10-10 | 2013-10-08 | 5.336 | 388,412 | +24,792 | 0.01% | 2,072,701 |
| 2013-10-09 | 2013-10-07 | 5.409 | 363,620 | -20,660 | 0.00% | 1,966,803 |
| 2013-10-08 | 2013-10-04 | 5.300 | 384,280 | -41,320 | 0.01% | 2,036,701 |
| 2013-09-27 | 2013-09-25 | 4.852 | 425,600 | -12,396 | 0.01% | 2,065,149 |
| 2013-09-26 | 2013-09-24 | 4.828 | 437,996 | +24,792 | 0.01% | 2,114,699 |
| 2013-09-19 | 2013-09-17 | 5.046 | 413,204 | -20,660 | 0.01% | 2,085,000 |
| 2013-09-18 | 2013-09-16 | 4.998 | 433,864 | +8,264 | 0.01% | 2,168,249 |
| 2013-09-17 | 2013-09-13 | 4.889 | 425,600 | +24,792 | 0.01% | 2,080,599 |
| 2013-09-11 | 2013-09-09 | 4.961 | 400,808 | -78,509 | 0.01% | 1,988,501 |
| 2013-09-10 | 2013-09-06 | 4.937 | 479,317 | -8,264 | 0.01% | 2,366,402 |
| 2013-09-09 | 2013-09-05 | 5.010 | 487,581 | -165,281 | 0.01% | 2,442,601 |
| 2013-09-05 | 2013-09-03 | 5.034 | 652,862 | -99,169 | 0.01% | 3,286,398 |
| 2013-09-02 | 2013-08-29 | 4.913 | 752,031 | +82,641 | 0.01% | 3,694,599 |
| 2013-08-27 | 2013-08-23 | 4.852 | 669,390 | -99,169 | 0.01% | 3,248,098 |
| 2013-08-26 | 2013-08-22 | 4.671 | 768,559 | +12,396 | 0.01% | 3,589,798 |
| 2013-08-23 | 2013-08-21 | 4.647 | 756,163 | +82,640 | 0.01% | 3,513,599 |
| 2013-08-21 | 2013-08-19 | 4.647 | 673,523 | +247,923 | 0.01% | 3,129,602 |
| 2013-08-16 | 2013-08-13 | 4.356 | 425,600 | +41,320 | 0.01% | 1,853,999 |
| 2013-08-13 | 2013-08-09 | 4.405 | 384,280 | -8,264 | 0.01% | 1,692,601 |
| 2013-08-12 | 2013-08-08 | 4.163 | 392,544 | -24,792 | 0.01% | 1,634,001 |
| 2013-07-31 | 2013-07-29 | 4.017 | 417,336 | -82,641 | 0.01% | 1,676,600 |
| 2013-07-30 | 2013-07-26 | 4.090 | 499,977 | +16,528 | 0.01% | 2,044,901 |
| 2013-07-26 | 2013-07-24 | 4.066 | 483,449 | -247,922 | 0.01% | 1,965,601 |
| 2013-07-16 | 2013-07-12 | 3.751 | 731,371 | -24,792 | 0.01% | 2,743,500 |
| 2013-07-15 | 2013-07-11 | 3.703 | 756,163 | +24,792 | 0.01% | 2,799,899 |
| 2013-07-11 | 2013-07-09 | 3.594 | 731,371 | -24,792 | 0.01% | 2,628,450 |
| 2013-07-10 | 2013-07-08 | 3.594 | 756,163 | +165,281 | 0.01% | 2,717,549 |
| 2013-07-09 | 2013-07-05 | 3.654 | 590,882 | +82,641 | 0.01% | 2,159,301 |
| 2013-07-08 | 2013-07-04 | 3.630 | 508,241 | +264,451 | 0.01% | 1,845,000 |
| 2013-06-26 | 2013-06-24 | 3.908 | 243,790 | +82,640 | 0.00% | 952,849 |
| 2013-06-25 | 2013-06-21 | 4.150 | 161,150 | +8,265 | 0.00% | 668,852 |
| 2013-06-24 | 2013-06-20 | 4.368 | 152,885 | +16,528 | 0.00% | 667,848 |
| 2013-06-20 | 2013-06-18 | 4.514 | 136,357 | -16,528 | 0.00% | 615,449 |
| 2013-06-18 | 2013-06-14 | 4.332 | 152,885 | +8,264 | 0.00% | 662,298 |
| 2013-06-14 | 2013-06-11 | 4.453 | 144,621 | +8,264 | 0.00% | 643,998 |
| 2013-06-11 | 2013-06-07 | 4.489 | 136,357 | -45,453 | 0.00% | 612,149 |
| 2013-06-05 | 2013-06-03 | 4.501 | 181,810 | -103,301 | 0.00% | 818,401 |
| 2013-06-04 | 2013-05-31 | 4.659 | 285,111 | -4,132 | 0.00% | 1,328,251 |
| 2013-06-03 | 2013-05-30 | 4.659 | 289,243 | +8,264 | 0.00% | 1,347,501 |
| 2013-05-31 | 2013-05-29 | 4.707 | 280,979 | -45,452 | 0.00% | 1,322,601 |
| 2013-05-30 | 2013-05-28 | 4.647 | 326,431 | +45,452 | 0.00% | 1,516,799 |
| 2013-05-27 | 2013-05-23 | 4.682 | 280,979 | -25,793 | 0.00% | 1,315,493 |
| 2013-05-24 | 2013-05-22 | 4.877 | 306,772 | +81,806 | 0.00% | 1,496,251 |
| 2013-05-13 | 2013-05-09 | 4.963 | 224,966 | -12,271 | 0.00% | 1,116,500 |
| 2013-05-10 | 2013-05-08 | 5.097 | 237,237 | +8,181 | 0.00% | 1,209,300 |
| 2013-05-09 | 2013-05-07 | 5.000 | 229,056 | -16,361 | 0.00% | 1,145,198 |
| 2013-05-08 | 2013-05-06 | 4.755 | 245,417 | -4,091 | 0.00% | 1,166,998 |
| 2013-04-24 | 2013-04-22 | 4.877 | 249,508 | -16,361 | 0.00% | 1,216,951 |
| 2013-04-23 | 2013-04-19 | 4.560 | 265,869 | +106,348 | 0.00% | 1,212,250 |
| 2013-04-22 | 2013-04-18 | 4.450 | 159,521 | -77,716 | 0.00% | 709,798 |
| 2013-04-16 | 2013-04-12 | 4.425 | 237,237 | -69,535 | 0.00% | 1,049,800 |
| 2013-04-12 | 2013-04-10 | 4.511 | 306,772 | -8,180 | 0.00% | 1,383,751 |
| 2013-04-11 | 2013-04-09 | 4.413 | 314,952 | -24,542 | 0.00% | 1,389,848 |
| 2013-04-10 | 2013-04-08 | 4.266 | 339,494 | +114,528 | 0.01% | 1,448,349 |
| 2013-04-09 | 2013-04-05 | 4.303 | 224,966 | +24,542 | 0.00% | 968,000 |
| 2013-04-08 | 2013-04-03 | 4.498 | 200,424 | +8,180 | 0.00% | 901,599 |
| 2013-04-03 | 2013-03-28 | 4.608 | 192,244 | -81,806 | 0.00% | 885,951 |
| 2013-04-02 | 2013-03-27 | 4.792 | 274,050 | -8,180 | 0.00% | 1,313,202 |
| 2013-03-28 | 2013-03-26 | 4.706 | 282,230 | +8,180 | 0.00% | 1,328,249 |
| 2013-03-25 | 2013-03-21 | 4.865 | 274,050 | +4,091 | 0.00% | 1,333,302 |
| 2013-03-18 | 2013-03-14 | 4.743 | 269,959 | -57,264 | 0.00% | 1,280,399 |
| 2013-03-15 | 2013-03-13 | 4.621 | 327,223 | +77,715 | 0.00% | 1,511,999 |
| 2013-03-14 | 2013-03-12 | 4.877 | 249,508 | +44,993 | 0.00% | 1,216,951 |
| 2013-03-13 | 2013-03-11 | 5.000 | 204,515 | +61,355 | 0.00% | 1,022,502 |
| 2013-03-12 | 2013-03-08 | 5.134 | 143,160 | -32,723 | 0.00% | 734,999 |
| 2013-03-11 | 2013-03-07 | 5.110 | 175,883 | +32,723 | 0.00% | 898,702 |
| 2013-03-08 | 2013-03-06 | 5.207 | 143,160 | -114,528 | 0.00% | 745,499 |
| 2013-03-07 | 2013-03-05 | 5.171 | 257,688 | +89,986 | 0.00% | 1,332,448 |
| 2013-03-06 | 2013-03-04 | 5.036 | 167,702 | -94,077 | 0.00% | 844,600 |
| 2013-03-05 | 2013-03-01 | 5.171 | 261,779 | -8,180 | 0.00% | 1,353,602 |
| 2013-03-04 | 2013-02-28 | 5.220 | 269,959 | -16,361 | 0.00% | 1,409,099 |
| 2013-03-01 | 2013-02-27 | 4.963 | 286,320 | +8,180 | 0.00% | 1,420,998 |
| 2013-02-28 | 2013-02-26 | 4.841 | 278,140 | +12,271 | 0.00% | 1,346,401 |
| 2013-02-27 | 2013-02-25 | 5.110 | 265,869 | +24,542 | 0.00% | 1,358,500 |
| 2013-02-26 | 2013-02-22 | 5.183 | 241,327 | -171,792 | 0.00% | 1,250,799 |
| 2013-02-25 | 2013-02-21 | 5.354 | 413,119 | +4,090 | 0.01% | 2,211,898 |
| 2013-02-22 | 2013-02-20 | 5.574 | 409,029 | +4,090 | 0.01% | 2,279,999 |
| 2013-02-21 | 2013-02-19 | 5.684 | 404,939 | +167,702 | 0.01% | 2,301,751 |
| 2013-02-19 | 2013-02-15 | 5.672 | 237,237 | +69,535 | 0.00% | 1,345,601 |
| 2013-02-18 | 2013-02-14 | 5.269 | 167,702 | +4,090 | 0.00% | 883,550 |
| 2013-02-15 | 2013-02-08 | 5.134 | 163,612 | +36,813 | 0.00% | 840,002 |
| 2013-02-14 | 2013-02-07 | 4.963 | 126,799 | -8,181 | 0.00% | 629,300 |
| 2013-02-07 | 2013-02-05 | 4.987 | 134,980 | +8,181 | 0.00% | 673,202 |
| 2013-02-05 | 2013-02-01 | 5.073 | 126,799 | -163,612 | 0.00% | 643,250 |
| 2013-01-31 | 2013-01-29 | 5.195 | 290,411 | +16,361 | 0.00% | 1,508,752 |
| 2013-01-30 | 2013-01-28 | 5.134 | 274,050 | +32,723 | 0.00% | 1,407,002 |
| 2013-01-29 | 2013-01-25 | 4.939 | 241,327 | +130,889 | 0.00% | 1,191,799 |
| 2013-01-28 | 2013-01-24 | 5.134 | 110,438 | -81,806 | 0.00% | 567,001 |
| 2013-01-25 | 2013-01-23 | 5.256 | 192,244 | -49,083 | 0.00% | 1,010,502 |
| 2013-01-23 | 2013-01-21 | 5.269 | 241,327 | -28,632 | 0.00% | 1,271,449 |
| 2013-01-21 | 2013-01-17 | 5.024 | 269,959 | +57,264 | 0.00% | 1,356,299 |
| 2013-01-10 | 2013-01-08 | 4.975 | 212,695 | +110,438 | 0.00% | 1,058,199 |
| 2013-01-04 | 2013-01-02 | 4.682 | 102,257 | -49,084 | 0.00% | 478,749 |
| 2013-01-03 | 2012-12-31 | 4.486 | 151,341 | +40,903 | 0.00% | 678,951 |
| 2013-01-02 | 2012-12-27 | 4.547 | 110,438 | -24,542 | 0.00% | 502,201 |
| 2012-12-28 | 2012-12-24 | 4.474 | 134,980 | +24,542 | 0.00% | 603,902 |
| 2012-12-27 | 2012-12-20 | 4.560 | 110,438 | -16,361 | 0.00% | 503,551 |
| 2012-12-21 | 2012-12-19 | 4.547 | 126,799 | -24,542 | 0.00% | 576,600 |
| 2012-12-20 | 2012-12-18 | 4.376 | 151,341 | -8,180 | 0.00% | 662,301 |
| 2012-12-19 | 2012-12-17 | 4.278 | 159,521 | +16,361 | 0.00% | 682,498 |
| 2012-12-18 | 2012-12-14 | 4.450 | 143,160 | -2,687,322 | 0.00% | 636,999 |
| 2012-12-17 | 2012-12-13 | 4.450 | 2,830,482 | -298,591 | 0.04% | 12,594,402 |
| 2012-12-11 | 2012-12-07 | 4.511 | 3,129,073 | -8,181 | 0.05% | 14,114,250 |
| 2012-12-10 | 2012-12-06 | 4.486 | 3,137,254 | +8,181 | 0.05% | 14,074,452 |
| 2012-12-04 | 2012-11-30 | 4.474 | 3,129,073 | -85,896 | 0.05% | 13,999,500 |
| 2012-12-03 | 2012-11-29 | 4.327 | 3,214,969 | +69,535 | 0.05% | 13,912,200 |
| 2012-11-30 | 2012-11-28 | 4.376 | 3,145,434 | +16,361 | 0.05% | 13,765,100 |
| 2012-11-26 | 2012-11-22 | 4.657 | 3,129,073 | +28,632 | 0.05% | 14,573,250 |
| 2012-11-07 | 2012-11-05 | 4.278 | 3,100,441 | -16,361 | 0.05% | 13,265,000 |
| 2012-11-01 | 2012-10-30 | 3.924 | 3,116,802 | -8,181 | 0.05% | 12,230,100 |
| 2012-10-31 | 2012-10-29 | 3.948 | 3,124,983 | -106,347 | 0.05% | 12,338,601 |
| 2012-10-10 | 2012-10-08 | 3.667 | 3,231,330 | -28,632 | 0.05% | 11,849,999 |
| 2012-10-09 | 2012-10-05 | 3.692 | 3,259,962 | +2,176,035 | 0.05% | 12,034,699 |
| 2012-10-08 | 2012-10-04 | 3.606 | 1,083,927 | +409,029 | 0.02% | 3,908,749 |
| 2012-10-05 | 2012-10-03 | 3.606 | 674,898 | +32,722 | 0.01% | 2,433,750 |
| 2012-10-03 | 2012-09-27 | 3.533 | 642,176 | +69,535 | 0.01% | 2,268,651 |
| 2012-09-28 | 2012-09-26 | 3.386 | 572,641 | +454,023 | 0.01% | 1,939,001 |
| 2012-09-21 | 2012-09-19 | 3.300 | 118,618 | +24,541 | 0.00% | 391,499 |
| 2012-09-19 | 2012-09-17 | 3.276 | 94,077 | +8,181 | 0.00% | 308,201 |
| 2012-09-17 | 2012-09-13 | 3.117 | 85,896 | -16,361 | 0.00% | 267,750 |
| 2012-08-27 | 2012-08-23 | 3.239 | 102,257 | -32,723 | 0.00% | 331,249 |
| 2012-08-24 | 2012-08-22 | 3.129 | 134,980 | +32,723 | 0.00% | 422,401 |
| 2012-05-31 | 2012-05-29 | 3.569 | 102,257 | -233,147 | 0.00% | 364,999 |
| 2012-05-25 | 2012-05-23 | 3.126 | 335,404 | -36,835 | 0.01% | 1,048,637 |
| 2012-05-21 | 2012-05-17 | 3.238 | 372,239 | -52,599 | 0.01% | 1,205,201 |
| 2012-05-18 | 2012-05-16 | 3.164 | 424,838 | +72,830 | 0.01% | 1,344,001 |
| 2012-05-16 | 2012-05-14 | 3.324 | 352,008 | +60,691 | 0.01% | 1,170,149 |
| 2012-05-14 | 2012-05-10 | 3.621 | 291,317 | -64,737 | 0.00% | 1,054,799 |
| 2012-05-11 | 2012-05-09 | 3.386 | 356,054 | +24,276 | 0.01% | 1,205,599 |
| 2012-05-10 | 2012-05-08 | 3.485 | 331,778 | +16,184 | 0.01% | 1,156,200 |
| 2012-05-09 | 2012-05-07 | 3.497 | 315,594 | +28,323 | 0.01% | 1,103,701 |
| 2012-05-02 | 2012-04-27 | 3.621 | 287,271 | +12,138 | 0.00% | 1,040,150 |
| 2012-04-30 | 2012-04-26 | 3.720 | 275,133 | +121,382 | 0.00% | 1,023,400 |
| 2012-04-24 | 2012-04-20 | 3.868 | 153,751 | +64,737 | 0.00% | 594,701 |
| 2012-04-03 | 2012-03-30 | 3.757 | 89,014 | +36,415 | 0.00% | 334,402 |
| 2012-03-23 | 2012-03-21 | 3.559 | 52,599 | -8,092 | 0.00% | 187,200 |
| 2012-03-21 | 2012-03-19 | 3.806 | 60,691 | +8,092 | 0.00% | 231,000 |
| 2012-03-16 | 2012-03-14 | 3.967 | 52,599 | +8,092 | 0.00% | 208,650 |
| 2012-03-14 | 2012-03-12 | 4.066 | 44,507 | +8,092 | 0.00% | 180,951 |
| 2012-03-06 | 2012-03-02 | 4.375 | 36,415 | -48,553 | 0.00% | 159,302 |
| 2012-03-05 | 2012-03-01 | 4.202 | 84,968 | +48,553 | 0.00% | 357,002 |
| 2012-02-29 | 2012-02-27 | 4.090 | 36,415 | -16,184 | 0.00% | 148,951 |
| 2012-02-27 | 2012-02-23 | 3.930 | 52,599 | +8,092 | 0.00% | 206,700 |
| 2012-01-31 | 2012-01-27 | 2.892 | 44,507 | -12,138 | 0.00% | 128,701 |
| 2012-01-27 | 2012-01-20 | 2.830 | 56,645 | -28,323 | 0.00% | 160,300 |
| 2011-11-14 | 2011-11-10 | 2.447 | 84,968 | +4,047 | 0.00% | 207,901 |
| 2011-11-10 | 2011-11-08 | 2.533 | 80,921 | -8,093 | 0.00% | 204,999 |
| 2011-11-08 | 2011-11-04 | 2.496 | 89,014 | +8,093 | 0.00% | 222,201 |
| 2011-09-16 | 2011-09-14 | 2.410 | 80,921 | -80,922 | 0.00% | 194,999 |
| 2011-09-06 | 2011-09-02 | 2.818 | 161,843 | +80,922 | 0.00% | 456,000 |
| 2011-09-05 | 2011-09-01 | 2.929 | 80,921 | -8,093 | 0.00% | 236,999 |
| 2011-08-12 | 2011-08-10 | 3.114 | 89,014 | +8,093 | 0.00% | 277,201 |
| 2011-07-12 | 2011-07-08 | 4.078 | 80,921 | +8,092 | 0.00% | 329,998 |
| 2011-07-11 | 2011-07-07 | 4.115 | 72,829 | -8,092 | 0.00% | 299,699 |
| 2011-07-08 | 2011-07-06 | 4.041 | 80,921 | +8,092 | 0.00% | 326,998 |
| 2011-07-06 | 2011-07-04 | 4.053 | 72,829 | +72,829 | 0.00% | 295,199 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy