History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 2,615,260 | +0 | 0.03% | 49,820,703 |
| 2025-10-13 | 2025-10-09 | 19.750 | 2,615,260 | +0 | 0.03% | 51,651,385 |
| 2025-10-10 | 2025-10-08 | 19.670 | 2,615,260 | +47,000 | 0.03% | 51,442,164 |
| 2025-10-09 | 2025-10-06 | 19.030 | 2,568,260 | +2,000 | 0.03% | 48,873,988 |
| 2025-10-08 | 2025-10-03 | 19.370 | 2,566,260 | -9,000 | 0.03% | 49,708,456 |
| 2025-10-06 | 2025-10-02 | 19.740 | 2,575,260 | -6,000 | 0.03% | 50,835,632 |
| 2025-10-03 | 2025-09-30 | 19.550 | 2,581,260 | -178,000 | 0.03% | 50,463,633 |
| 2025-10-02 | 2025-09-29 | 18.630 | 2,759,260 | -32,000 | 0.03% | 51,405,014 |
| 2025-09-30 | 2025-09-26 | 18.230 | 2,791,260 | +68,500 | 0.03% | 50,884,670 |
| 2025-09-29 | 2025-09-25 | 18.450 | 2,722,760 | -11,000 | 0.03% | 50,234,922 |
| 2025-09-26 | 2025-09-24 | 18.200 | 2,733,760 | +17,000 | 0.03% | 49,754,432 |
| 2025-09-25 | 2025-09-23 | 18.240 | 2,716,760 | +73,000 | 0.03% | 49,553,702 |
| 2025-09-24 | 2025-09-22 | 18.690 | 2,643,760 | -32,000 | 0.03% | 49,411,874 |
| 2025-09-23 | 2025-09-19 | 19.000 | 2,675,760 | -9,000 | 0.03% | 50,839,440 |
| 2025-09-22 | 2025-09-18 | 18.810 | 2,684,760 | +62,000 | 0.03% | 50,500,336 |
| 2025-09-19 | 2025-09-17 | 19.750 | 2,622,760 | -86,000 | 0.03% | 51,799,510 |
| 2025-09-18 | 2025-09-16 | 19.050 | 2,708,760 | -108,000 | 0.03% | 51,601,878 |
| 2025-09-17 | 2025-09-15 | 18.460 | 2,816,760 | +32,000 | 0.03% | 51,997,390 |
| 2025-09-16 | 2025-09-12 | 18.440 | 2,784,760 | +59,000 | 0.03% | 51,350,974 |
| 2025-09-15 | 2025-09-11 | 18.650 | 2,725,760 | +8,000 | 0.03% | 50,835,424 |
| 2025-09-12 | 2025-09-10 | 18.890 | 2,717,760 | +20,000 | 0.03% | 51,338,486 |
| 2025-09-11 | 2025-09-09 | 18.920 | 2,697,760 | -125,000 | 0.03% | 51,041,619 |
| 2025-09-10 | 2025-09-08 | 18.310 | 2,822,760 | +106,000 | 0.03% | 51,684,736 |
| 2025-09-09 | 2025-09-05 | 18.680 | 2,716,760 | +19,000 | 0.03% | 50,749,077 |
| 2025-09-08 | 2025-09-04 | 18.310 | 2,697,760 | +161,000 | 0.03% | 49,395,986 |
| 2025-09-05 | 2025-09-03 | 18.730 | 2,536,760 | +64,000 | 0.03% | 47,513,515 |
| 2025-09-04 | 2025-09-02 | 18.870 | 2,472,760 | +16,000 | 0.02% | 46,660,981 |
| 2025-09-03 | 2025-09-01 | 19.120 | 2,456,760 | +83,000 | 0.02% | 46,973,251 |
| 2025-09-02 | 2025-08-29 | 19.560 | 2,373,760 | -6,000 | 0.02% | 46,430,746 |
| 2025-09-01 | 2025-08-28 | 19.220 | 2,379,760 | -19,000 | 0.02% | 45,738,987 |
| 2025-08-29 | 2025-08-27 | 19.210 | 2,398,760 | -46,000 | 0.02% | 46,080,180 |
| 2025-08-28 | 2025-08-26 | 19.390 | 2,444,760 | +70,000 | 0.02% | 47,403,896 |
| 2025-08-27 | 2025-08-25 | 19.710 | 2,374,760 | +17,000 | 0.02% | 46,806,520 |
| 2025-08-26 | 2025-08-22 | 19.980 | 2,357,760 | +4,070 | 0.02% | 47,108,045 |
| 2025-08-25 | 2025-08-21 | 19.830 | 2,353,690 | +11,000 | 0.02% | 46,673,673 |
| 2025-08-22 | 2025-08-20 | 20.060 | 2,342,690 | +4,000 | 0.02% | 46,994,361 |
| 2025-08-21 | 2025-08-19 | 20.440 | 2,338,690 | -58,100 | 0.02% | 47,802,824 |
| 2025-08-20 | 2025-08-18 | 19.810 | 2,396,790 | -176,000 | 0.02% | 47,480,410 |
| 2025-08-19 | 2025-08-15 | 19.240 | 2,572,790 | -12,000 | 0.03% | 49,500,480 |
| 2025-08-18 | 2025-08-14 | 18.950 | 2,584,790 | +60,100 | 0.03% | 48,981,770 |
| 2025-08-15 | 2025-08-13 | 19.300 | 2,524,690 | -332,000 | 0.03% | 48,726,517 |
| 2025-08-14 | 2025-08-12 | 19.280 | 2,856,690 | -241,000 | 0.03% | 55,076,983 |
| 2025-08-13 | 2025-08-11 | 18.870 | 3,097,690 | +20,000 | 0.03% | 58,453,410 |
| 2025-08-12 | 2025-08-08 | 18.410 | 3,077,690 | +10,000 | 0.03% | 56,660,273 |
| 2025-08-11 | 2025-08-07 | 18.410 | 3,067,690 | -28,600 | 0.03% | 56,476,173 |
| 2025-08-08 | 2025-08-06 | 18.380 | 3,096,290 | -25,000 | 0.03% | 56,909,810 |
| 2025-08-07 | 2025-08-05 | 18.180 | 3,121,290 | -2,000 | 0.03% | 56,745,052 |
| 2025-08-06 | 2025-08-04 | 18.100 | 3,123,290 | +30,000 | 0.03% | 56,531,549 |
| 2025-08-05 | 2025-08-01 | 17.660 | 3,093,290 | -1,000 | 0.03% | 54,627,501 |
| 2025-08-04 | 2025-07-31 | 17.680 | 3,094,290 | -23,000 | 0.03% | 54,707,047 |
| 2025-08-01 | 2025-07-30 | 18.340 | 3,117,290 | +55,000 | 0.03% | 57,171,099 |
| 2025-07-31 | 2025-07-29 | 19.140 | 3,062,290 | -111,000 | 0.03% | 58,612,231 |
| 2025-07-30 | 2025-07-28 | 19.080 | 3,173,290 | +570,000 | 0.03% | 60,546,373 |
| 2025-07-29 | 2025-07-25 | 19.460 | 2,603,290 | -101,000 | 0.03% | 50,660,023 |
| 2025-07-28 | 2025-07-24 | 19.140 | 2,704,290 | -392,000 | 0.03% | 51,760,111 |
| 2025-07-25 | 2025-07-23 | 18.900 | 3,096,290 | +186,000 | 0.03% | 58,519,881 |
| 2025-07-24 | 2025-07-22 | 18.800 | 2,910,290 | -70,000 | 0.03% | 54,713,452 |
| 2025-07-23 | 2025-07-21 | 18.440 | 2,980,290 | +69,000 | 0.03% | 54,956,548 |
| 2025-07-22 | 2025-07-18 | 18.920 | 2,911,290 | -23,000 | 0.03% | 55,081,607 |
| 2025-07-21 | 2025-07-17 | 19.020 | 2,934,290 | -75,007 | 0.03% | 55,810,196 |
| 2025-07-18 | 2025-07-16 | 18.260 | 3,009,297 | -28,000 | 0.03% | 54,949,763 |
| 2025-07-17 | 2025-07-15 | 18.240 | 3,037,297 | -22,000 | 0.03% | 55,400,297 |
| 2025-07-16 | 2025-07-14 | 17.980 | 3,059,297 | -147,000 | 0.03% | 55,006,160 |
| 2025-07-15 | 2025-07-11 | 17.580 | 3,206,297 | -20,000 | 0.03% | 56,366,701 |
| 2025-07-14 | 2025-07-10 | 17.600 | 3,226,297 | -68,000 | 0.03% | 56,782,827 |
| 2025-07-11 | 2025-07-09 | 17.000 | 3,294,297 | +70,000 | 0.03% | 56,003,049 |
| 2025-07-10 | 2025-07-08 | 16.540 | 3,224,297 | -21,000 | 0.03% | 53,329,872 |
| 2025-07-09 | 2025-07-07 | 16.340 | 3,245,297 | +27,000 | 0.03% | 53,028,153 |
| 2025-07-08 | 2025-07-04 | 16.260 | 3,218,297 | -27,000 | 0.03% | 52,329,509 |
| 2025-07-07 | 2025-07-03 | 16.460 | 3,245,297 | +14,000 | 0.03% | 53,417,589 |
| 2025-07-04 | 2025-07-02 | 16.320 | 3,231,297 | +15,000 | 0.03% | 52,734,767 |
| 2025-07-03 | 2025-06-30 | 15.960 | 3,216,297 | -26,000 | 0.03% | 51,332,100 |
| 2025-07-02 | 2025-06-27 | 15.980 | 3,242,297 | +303,000 | 0.03% | 51,811,906 |
| 2025-06-30 | 2025-06-26 | 15.980 | 2,939,297 | +15,000 | 0.03% | 46,969,966 |
| 2025-06-27 | 2025-06-25 | 16.800 | 2,924,297 | +15,000 | 0.03% | 49,128,190 |
| 2025-06-26 | 2025-06-24 | 17.000 | 2,909,297 | -12,000 | 0.03% | 49,458,049 |
| 2025-06-25 | 2025-06-23 | 16.480 | 2,921,297 | -9,000 | 0.03% | 48,142,975 |
| 2025-06-24 | 2025-06-20 | 16.180 | 2,930,297 | +19,000 | 0.03% | 47,412,205 |
| 2025-06-23 | 2025-06-19 | 15.840 | 2,911,297 | +15,607 | 0.03% | 46,114,944 |
| 2025-06-20 | 2025-06-18 | 16.180 | 2,895,690 | +21,000 | 0.03% | 46,852,264 |
| 2025-06-19 | 2025-06-17 | 16.360 | 2,874,690 | +1,000 | 0.03% | 47,029,928 |
| 2025-06-18 | 2025-06-16 | 16.420 | 2,873,690 | +11,000 | 0.03% | 47,185,990 |
| 2025-06-17 | 2025-06-13 | 16.340 | 2,862,690 | +41,000 | 0.03% | 46,776,355 |
| 2025-06-16 | 2025-06-12 | 16.740 | 2,821,690 | +34,000 | 0.03% | 47,235,091 |
| 2025-06-13 | 2025-06-11 | 17.240 | 2,787,690 | -302,000 | 0.03% | 48,059,776 |
| 2025-06-12 | 2025-06-10 | 17.856 | 3,089,690 | +293,000 | 0.03% | 55,170,540 |
| 2025-06-11 | 2025-06-09 | 17.897 | 2,796,690 | +140,982 | 0.03% | 50,052,649 |
| 2025-06-09 | 2025-06-05 | 18.447 | 2,655,708 | +89,286 | 0.03% | 48,991,092 |
| 2025-06-06 | 2025-06-04 | 18.570 | 2,566,422 | -51,020 | 0.03% | 47,657,874 |
| 2025-06-05 | 2025-06-03 | 18.081 | 2,617,442 | +34,340 | 0.03% | 47,324,813 |
| 2025-06-04 | 2025-06-02 | 17.795 | 2,583,102 | +17,661 | 0.03% | 45,966,773 |
| 2025-06-03 | 2025-05-30 | 17.958 | 2,565,441 | +1,129,124 | 0.03% | 46,070,843 |
| 2025-06-02 | 2025-05-29 | 18.040 | 1,436,317 | +3,925 | 0.01% | 25,910,858 |
| 2025-05-30 | 2025-05-28 | 17.979 | 1,432,392 | +34,341 | 0.01% | 25,752,458 |
| 2025-05-29 | 2025-05-27 | 18.407 | 1,398,051 | +136,382 | 0.01% | 25,733,508 |
| 2025-05-28 | 2025-05-26 | 18.733 | 1,261,669 | +204,278 | 0.01% | 23,634,649 |
| 2025-05-27 | 2025-05-23 | 20.690 | 1,057,391 | -13,736 | 0.01% | 21,877,106 |
| 2025-05-26 | 2025-05-22 | 20.486 | 1,071,127 | -9,812 | 0.01% | 21,942,962 |
| 2025-05-23 | 2025-05-21 | 20.741 | 1,080,939 | +77,512 | 0.01% | 22,419,392 |
| 2025-05-22 | 2025-05-20 | 20.119 | 1,003,427 | -13,736 | 0.01% | 20,187,901 |
| 2025-05-21 | 2025-05-19 | 19.609 | 1,017,163 | -19,624 | 0.01% | 19,945,910 |
| 2025-05-20 | 2025-05-16 | 20.119 | 1,036,787 | +24,530 | 0.01% | 20,859,069 |
| 2025-05-19 | 2025-05-15 | 19.956 | 1,012,257 | -38,269 | 0.01% | 20,200,481 |
| 2025-05-16 | 2025-05-14 | 19.507 | 1,050,526 | +8,831 | 0.01% | 20,493,067 |
| 2025-05-15 | 2025-05-13 | 19.039 | 1,041,695 | -30,416 | 0.01% | 19,832,418 |
| 2025-05-14 | 2025-05-12 | 19.344 | 1,072,111 | -79,472 | 0.01% | 20,739,304 |
| 2025-05-13 | 2025-05-09 | 18.712 | 1,151,583 | -57,889 | 0.01% | 21,548,952 |
| 2025-05-12 | 2025-05-08 | 17.856 | 1,209,472 | -61,813 | 0.01% | 21,596,737 |
| 2025-05-09 | 2025-05-07 | 17.102 | 1,271,285 | -35,322 | 0.01% | 21,741,680 |
| 2025-05-08 | 2025-05-06 | 17.061 | 1,306,607 | -7,849 | 0.01% | 22,292,494 |
| 2025-05-07 | 2025-05-02 | 17.000 | 1,314,456 | -45,134 | 0.01% | 22,346,027 |
| 2025-05-06 | 2025-04-30 | 16.674 | 1,359,590 | -15,698 | 0.01% | 22,669,894 |
| 2025-05-02 | 2025-04-29 | 16.776 | 1,375,288 | -35,322 | 0.01% | 23,071,812 |
| 2025-04-30 | 2025-04-28 | 16.103 | 1,410,610 | -3,925 | 0.01% | 22,715,498 |
| 2025-04-29 | 2025-04-25 | 16.287 | 1,414,535 | +3,925 | 0.01% | 23,038,208 |
| 2025-04-28 | 2025-04-24 | 16.042 | 1,410,610 | +22,567 | 0.01% | 22,629,237 |
| 2025-04-25 | 2025-04-23 | 16.450 | 1,388,043 | +19,623 | 0.01% | 22,833,089 |
| 2025-04-24 | 2025-04-22 | 16.001 | 1,368,420 | +16,680 | 0.01% | 21,896,631 |
| 2025-04-23 | 2025-04-17 | 15.798 | 1,351,740 | +3,924 | 0.01% | 21,354,189 |
| 2025-04-22 | 2025-04-16 | 15.757 | 1,347,816 | +24,529 | 0.01% | 21,237,252 |
| 2025-04-17 | 2025-04-15 | 16.674 | 1,323,287 | +18,643 | 0.01% | 22,064,575 |
| 2025-04-16 | 2025-04-14 | 16.858 | 1,304,644 | +28,453 | 0.01% | 21,993,065 |
| 2025-04-15 | 2025-04-11 | 16.185 | 1,276,191 | -54,945 | 0.01% | 20,654,962 |
| 2025-04-14 | 2025-04-10 | 15.206 | 1,331,136 | +13,736 | 0.01% | 20,241,816 |
| 2025-04-11 | 2025-04-09 | 14.595 | 1,317,400 | +11,774 | 0.01% | 19,227,327 |
| 2025-04-10 | 2025-04-08 | 14.228 | 1,305,626 | -19,623 | 0.01% | 18,576,438 |
| 2025-04-09 | 2025-04-07 | 13.678 | 1,325,249 | -27,473 | 0.01% | 18,126,261 |
| 2025-04-08 | 2025-04-03 | 17.306 | 1,352,722 | +982 | 0.01% | 23,410,164 |
| 2025-04-07 | 2025-04-02 | 17.734 | 1,351,740 | -37,285 | 0.01% | 23,971,800 |
| 2025-04-03 | 2025-04-01 | 16.939 | 1,389,025 | -33,359 | 0.01% | 23,528,774 |
| 2025-04-02 | 2025-03-31 | 16.959 | 1,422,384 | -2,944 | 0.01% | 24,122,838 |
| 2025-03-31 | 2025-03-27 | 17.326 | 1,425,328 | +2,944 | 0.01% | 24,695,735 |
| 2025-03-28 | 2025-03-26 | 17.510 | 1,422,384 | -27,473 | 0.01% | 24,905,671 |
| 2025-03-27 | 2025-03-25 | 17.000 | 1,449,857 | +89,286 | 0.01% | 24,647,873 |
| 2025-03-26 | 2025-03-24 | 17.999 | 1,360,571 | +38,266 | 0.01% | 24,488,948 |
| 2025-03-25 | 2025-03-21 | 17.530 | 1,322,305 | +59,851 | 0.01% | 23,180,260 |
| 2025-03-24 | 2025-03-20 | 18.590 | 1,262,454 | -126,571 | 0.01% | 23,469,218 |
| 2025-03-21 | 2025-03-19 | 18.325 | 1,389,025 | -4,905 | 0.01% | 25,454,113 |
| 2025-03-20 | 2025-03-18 | 18.325 | 1,393,930 | -32,379 | 0.01% | 25,543,998 |
| 2025-03-19 | 2025-03-17 | 17.652 | 1,426,309 | +13,736 | 0.01% | 25,177,913 |
| 2025-03-18 | 2025-03-14 | 18.019 | 1,412,573 | -38,265 | 0.01% | 25,453,727 |
| 2025-03-17 | 2025-03-13 | 17.469 | 1,450,838 | +40,228 | 0.01% | 25,344,747 |
| 2025-03-14 | 2025-03-12 | 17.856 | 1,410,610 | -1,963 | 0.01% | 25,188,325 |
| 2025-03-13 | 2025-03-11 | 17.571 | 1,412,573 | +44,153 | 0.01% | 24,820,263 |
| 2025-03-12 | 2025-03-10 | 17.489 | 1,368,420 | +72,606 | 0.01% | 23,932,878 |
| 2025-03-11 | 2025-03-07 | 18.203 | 1,295,814 | -1,125,199 | 0.01% | 23,587,524 |
| 2025-03-10 | 2025-03-06 | 18.284 | 2,421,013 | +50,039 | 0.02% | 44,266,765 |
| 2025-03-07 | 2025-03-05 | 17.714 | 2,370,974 | -116,758 | 0.02% | 41,998,598 |
| 2025-03-06 | 2025-03-04 | 17.204 | 2,487,732 | +114,796 | 0.03% | 42,799,063 |
| 2025-03-05 | 2025-03-03 | 18.244 | 2,372,936 | -20,605 | 0.02% | 43,290,966 |
| 2025-03-04 | 2025-02-28 | 17.877 | 2,393,541 | +122,646 | 0.02% | 42,788,660 |
| 2025-03-03 | 2025-02-27 | 19.344 | 2,270,895 | -8,831 | 0.02% | 43,929,017 |
| 2025-02-28 | 2025-02-26 | 18.244 | 2,279,726 | -11,774 | 0.02% | 41,590,478 |
| 2025-02-27 | 2025-02-25 | 18.346 | 2,291,500 | -55,926 | 0.02% | 42,038,827 |
| 2025-02-26 | 2025-02-24 | 17.795 | 2,347,426 | -22,567 | 0.02% | 41,772,876 |
| 2025-02-25 | 2025-02-21 | 17.795 | 2,369,993 | +86,343 | 0.02% | 42,174,460 |
| 2025-02-24 | 2025-02-20 | 17.693 | 2,283,650 | +58,870 | 0.02% | 40,405,221 |
| 2025-02-21 | 2025-02-19 | 18.244 | 2,224,780 | +46,114 | 0.02% | 40,588,063 |
| 2025-02-20 | 2025-02-18 | 18.101 | 2,178,666 | -54,945 | 0.02% | 39,435,908 |
| 2025-02-19 | 2025-02-17 | 17.204 | 2,233,611 | +66,719 | 0.02% | 38,427,153 |
| 2025-02-18 | 2025-02-14 | 17.469 | 2,166,892 | -11,774 | 0.02% | 37,853,523 |
| 2025-02-17 | 2025-02-13 | 16.776 | 2,178,666 | -120,683 | 0.02% | 36,549,270 |
| 2025-02-14 | 2025-02-12 | 17.306 | 2,299,349 | -9,812 | 0.02% | 39,792,462 |
| 2025-02-13 | 2025-02-11 | 16.205 | 2,309,161 | +182,497 | 0.02% | 37,420,498 |
| 2025-02-12 | 2025-02-10 | 18.060 | 2,126,664 | +29,435 | 0.02% | 38,407,923 |
| 2025-02-11 | 2025-02-07 | 18.060 | 2,097,229 | -126,570 | 0.02% | 37,876,322 |
| 2025-02-10 | 2025-02-06 | 16.715 | 2,223,799 | -119,702 | 0.02% | 37,170,432 |
| 2025-02-07 | 2025-02-05 | 15.757 | 2,343,501 | +23,548 | 0.02% | 36,926,050 |
| 2025-02-06 | 2025-02-04 | 16.246 | 2,319,953 | -7,850 | 0.02% | 37,689,965 |
| 2025-02-05 | 2025-02-03 | 15.064 | 2,327,803 | -26,491 | 0.02% | 35,065,407 |
| 2025-02-04 | 2025-01-28 | 14.575 | 2,354,294 | +8,830 | 0.02% | 34,312,705 |
| 2025-02-03 | 2025-01-24 | 14.738 | 2,345,464 | -24,529 | 0.02% | 34,566,491 |
| 2025-01-27 | 2025-01-23 | 14.432 | 2,369,993 | +1,963 | 0.02% | 34,203,342 |
| 2025-01-24 | 2025-01-22 | 14.493 | 2,368,030 | +10,792 | 0.02% | 34,319,822 |
| 2025-01-23 | 2025-01-21 | 15.023 | 2,357,238 | -8,830 | 0.02% | 35,412,708 |
| 2025-01-22 | 2025-01-20 | 14.575 | 2,366,068 | +26,491 | 0.02% | 34,484,306 |
| 2025-01-21 | 2025-01-17 | 14.554 | 2,339,577 | -21,585 | 0.02% | 34,050,522 |
| 2025-01-20 | 2025-01-16 | 14.391 | 2,361,162 | +24,529 | 0.02% | 33,979,635 |
| 2025-01-17 | 2025-01-15 | 13.861 | 2,336,633 | -44,153 | 0.02% | 32,388,262 |
| 2025-01-16 | 2025-01-14 | 14.228 | 2,380,786 | -1,962 | 0.02% | 33,873,807 |
| 2025-01-15 | 2025-01-13 | 13.841 | 2,382,748 | +45,134 | 0.02% | 32,978,896 |
| 2025-01-14 | 2025-01-10 | 14.024 | 2,337,614 | -126,571 | 0.02% | 32,783,058 |
| 2025-01-13 | 2025-01-09 | 14.228 | 2,464,185 | -4,905 | 0.02% | 35,060,407 |
| 2025-01-10 | 2025-01-08 | 14.248 | 2,469,090 | -10,793 | 0.02% | 35,180,525 |
| 2025-01-09 | 2025-01-07 | 14.248 | 2,479,883 | +80,455 | 0.03% | 35,334,308 |
| 2025-01-08 | 2025-01-06 | 14.473 | 2,399,428 | +44,153 | 0.02% | 34,725,963 |
| 2025-01-07 | 2025-01-03 | 14.452 | 2,355,275 | -26,492 | 0.02% | 34,038,944 |
| 2025-01-06 | 2025-01-02 | 14.350 | 2,381,767 | +30,416 | 0.02% | 34,179,063 |
| 2025-01-03 | 2024-12-31 | 15.105 | 2,351,351 | -2,943 | 0.02% | 35,515,987 |
| 2025-01-02 | 2024-12-27 | 15.247 | 2,354,294 | +104,003 | 0.02% | 35,896,368 |
| 2024-12-30 | 2024-12-24 | 15.634 | 2,250,291 | -43,171 | 0.02% | 35,182,141 |
| 2024-12-27 | 2024-12-20 | 15.614 | 2,293,462 | -42,190 | 0.02% | 35,810,348 |
| 2024-12-23 | 2024-12-19 | 15.777 | 2,335,652 | +47,096 | 0.02% | 36,849,985 |
| 2024-12-20 | 2024-12-18 | 15.981 | 2,288,556 | +44,152 | 0.02% | 36,573,441 |
| 2024-12-19 | 2024-12-17 | 15.349 | 2,244,404 | +3,925 | 0.02% | 34,449,604 |
| 2024-12-18 | 2024-12-16 | 15.471 | 2,240,479 | -4,906 | 0.02% | 34,663,377 |
| 2024-12-17 | 2024-12-13 | 15.573 | 2,245,385 | +59,851 | 0.02% | 34,968,129 |
| 2024-12-16 | 2024-12-12 | 16.409 | 2,185,534 | -22,567 | 0.02% | 35,862,591 |
| 2024-12-13 | 2024-12-11 | 16.144 | 2,208,101 | -2,943 | 0.02% | 35,647,768 |
| 2024-12-12 | 2024-12-10 | 15.981 | 2,211,044 | -116,759 | 0.02% | 35,334,721 |
| 2024-12-11 | 2024-12-09 | 15.716 | 2,327,803 | -28,453 | 0.02% | 36,583,801 |
| 2024-12-10 | 2024-12-06 | 15.023 | 2,356,256 | -6,869 | 0.02% | 35,397,956 |
| 2024-12-09 | 2024-12-05 | 14.799 | 2,363,125 | -3,924 | 0.02% | 34,971,281 |
| 2024-12-06 | 2024-12-04 | 14.738 | 2,367,049 | -21,586 | 0.02% | 34,884,602 |
| 2024-12-05 | 2024-12-03 | 14.738 | 2,388,635 | +1,962 | 0.02% | 35,202,727 |
| 2024-12-04 | 2024-12-02 | 14.697 | 2,386,673 | -63,775 | 0.02% | 35,076,512 |
| 2024-12-03 | 2024-11-29 | 14.126 | 2,450,448 | +30,416 | 0.02% | 34,615,208 |
| 2024-12-02 | 2024-11-28 | 14.045 | 2,420,032 | +18,642 | 0.02% | 33,988,230 |
| 2024-11-29 | 2024-11-27 | 13.392 | 2,401,390 | -108,909 | 0.02% | 32,160,018 |
| 2024-11-28 | 2024-11-26 | 13.250 | 2,510,299 | +10,793 | 0.03% | 33,260,367 |
| 2024-11-27 | 2024-11-25 | 13.250 | 2,499,506 | -34,341 | 0.03% | 33,117,364 |
| 2024-11-26 | 2024-11-22 | 13.086 | 2,533,847 | +39,246 | 0.03% | 33,159,169 |
| 2024-11-25 | 2024-11-21 | 13.698 | 2,494,601 | -71,625 | 0.03% | 34,171,071 |
| 2024-11-22 | 2024-11-20 | 13.576 | 2,566,226 | +30,416 | 0.03% | 34,838,332 |
| 2024-11-21 | 2024-11-19 | 13.861 | 2,535,810 | +44,153 | 0.03% | 35,149,070 |
| 2024-11-20 | 2024-11-18 | 14.024 | 2,491,657 | -71,625 | 0.03% | 34,943,380 |
| 2024-11-19 | 2024-11-15 | 13.433 | 2,563,282 | +51,020 | 0.03% | 34,432,616 |
| 2024-11-18 | 2024-11-14 | 14.167 | 2,512,262 | +982 | 0.03% | 35,590,817 |
| 2024-11-15 | 2024-11-13 | 14.310 | 2,511,280 | +104,003 | 0.03% | 35,935,233 |
| 2024-11-14 | 2024-11-12 | 14.575 | 2,407,277 | +6,868 | 0.02% | 35,084,907 |
| 2024-11-13 | 2024-11-11 | 14.880 | 2,400,409 | -4,906 | 0.02% | 35,718,756 |
| 2024-11-12 | 2024-11-08 | 15.023 | 2,405,315 | -92,229 | 0.02% | 36,134,967 |
| 2024-11-11 | 2024-11-07 | 14.615 | 2,497,544 | +19,623 | 0.03% | 36,502,325 |
| 2024-11-08 | 2024-11-06 | 14.819 | 2,477,921 | -33,359 | 0.03% | 36,720,627 |
| 2024-11-07 | 2024-11-05 | 15.268 | 2,511,280 | +43,171 | 0.03% | 38,341,154 |
| 2024-11-06 | 2024-11-04 | 14.758 | 2,468,109 | +15,698 | 0.02% | 36,424,292 |
| 2024-11-05 | 2024-11-01 | 14.106 | 2,452,411 | -38,265 | 0.02% | 34,592,948 |
| 2024-11-04 | 2024-10-31 | 13.922 | 2,490,676 | +79,474 | 0.03% | 34,675,774 |
| 2024-11-01 | 2024-10-30 | 14.697 | 2,411,202 | -24,529 | 0.02% | 35,437,011 |
| 2024-10-31 | 2024-10-29 | 15.145 | 2,435,731 | -24,997 | 0.02% | 36,889,805 |
| 2024-10-30 | 2024-10-28 | 15.186 | 2,460,728 | -43,171 | 0.02% | 37,368,710 |
| 2024-10-29 | 2024-10-25 | 15.329 | 2,503,899 | -99,098 | 0.03% | 38,381,582 |
| 2024-10-28 | 2024-10-24 | 14.167 | 2,602,997 | -19,623 | 0.03% | 36,876,245 |
| 2024-10-25 | 2024-10-23 | 14.819 | 2,622,620 | -183,478 | 0.03% | 38,864,940 |
| 2024-10-24 | 2024-10-22 | 13.902 | 2,806,098 | -138,344 | 0.03% | 39,009,953 |
| 2024-10-23 | 2024-10-21 | 12.985 | 2,944,442 | +3,925 | 0.03% | 38,232,320 |
| 2024-10-22 | 2024-10-18 | 12.842 | 2,940,517 | -66,719 | 0.03% | 37,761,781 |
| 2024-10-21 | 2024-10-17 | 12.210 | 3,007,236 | +35,321 | 0.03% | 36,718,299 |
| 2024-10-17 | 2024-10-15 | 12.230 | 2,971,915 | +57,889 | 0.03% | 36,347,610 |
| 2024-10-16 | 2024-10-14 | 13.005 | 2,914,026 | -230,573 | 0.03% | 37,896,781 |
| 2024-10-15 | 2024-10-10 | 13.127 | 3,144,599 | +17,660 | 0.03% | 41,279,969 |
| 2024-10-14 | 2024-10-09 | 12.006 | 3,126,939 | -22,566 | 0.03% | 37,542,477 |
| 2024-10-10 | 2024-10-08 | 12.414 | 3,149,505 | +72,606 | 0.03% | 39,097,394 |
| 2024-10-09 | 2024-10-07 | 14.167 | 3,076,899 | +5,887 | 0.03% | 43,589,939 |
| 2024-10-08 | 2024-10-04 | 13.250 | 3,071,012 | -46,115 | 0.03% | 40,689,569 |
| 2024-10-04 | 2024-10-02 | 13.311 | 3,117,127 | -38,265 | 0.03% | 41,491,191 |
| 2024-10-03 | 2024-09-30 | 12.414 | 3,155,392 | -22,567 | 0.03% | 39,170,475 |
| 2024-10-02 | 2024-09-27 | 12.108 | 3,177,959 | -198,195 | 0.03% | 38,478,927 |
| 2024-09-30 | 2024-09-26 | 11.354 | 3,376,154 | -105,966 | 0.03% | 38,332,369 |
| 2024-09-27 | 2024-09-25 | 10.722 | 3,482,120 | -43,171 | 0.04% | 37,335,133 |
| 2024-09-26 | 2024-09-24 | 10.803 | 3,525,291 | -77,512 | 0.04% | 38,085,447 |
| 2024-09-25 | 2024-09-23 | 10.375 | 3,602,803 | -49,058 | 0.04% | 37,380,622 |
| 2024-09-24 | 2024-09-20 | 10.161 | 3,651,861 | -25,511 | 0.04% | 37,108,006 |
| 2024-09-23 | 2024-09-19 | 9.499 | 3,677,372 | -51,020 | 0.04% | 34,931,055 |
| 2024-09-20 | 2024-09-17 | 9.244 | 3,728,392 | -14,718 | 0.04% | 34,465,698 |
| 2024-09-19 | 2024-09-16 | 9.193 | 3,743,110 | -17,661 | 0.04% | 34,411,005 |
| 2024-09-17 | 2024-09-13 | 9.265 | 3,760,771 | +11,774 | 0.04% | 34,841,673 |
| 2024-09-16 | 2024-09-12 | 9.193 | 3,748,997 | -26,491 | 0.04% | 34,465,125 |
| 2024-09-13 | 2024-09-11 | 9.101 | 3,775,488 | -70,644 | 0.04% | 34,362,344 |
| 2024-09-12 | 2024-09-10 | 8.959 | 3,846,132 | -6,868 | 0.04% | 34,456,510 |
| 2024-09-11 | 2024-09-09 | 9.050 | 3,853,000 | -33,360 | 0.04% | 34,871,466 |
| 2024-09-10 | 2024-09-05 | 9.091 | 3,886,360 | -25,510 | 0.04% | 35,331,828 |
| 2024-09-09 | 2024-09-04 | 9.152 | 3,911,870 | -13,736 | 0.04% | 35,802,963 |
| 2024-09-05 | 2024-09-03 | 9.101 | 3,925,606 | -11,774 | 0.04% | 35,728,632 |
| 2024-09-04 | 2024-09-02 | 8.989 | 3,937,380 | -1,963 | 0.04% | 35,394,366 |
| 2024-09-03 | 2024-08-30 | 8.989 | 3,939,343 | -17,661 | 0.04% | 35,412,012 |
| 2024-09-02 | 2024-08-29 | 8.796 | 3,957,004 | -16,679 | 0.04% | 34,804,509 |
| 2024-08-30 | 2024-08-28 | 8.745 | 3,973,683 | -67,701 | 0.04% | 34,748,714 |
| 2024-08-29 | 2024-08-27 | 8.765 | 4,041,384 | -149,650 | 0.04% | 35,423,119 |
| 2024-08-28 | 2024-08-26 | 8.368 | 4,191,034 | -11,774 | 0.04% | 35,068,934 |
| 2024-08-27 | 2024-08-23 | 8.205 | 4,202,808 | -30,416 | 0.04% | 34,482,096 |
| 2024-08-26 | 2024-08-22 | 8.143 | 4,233,224 | +27,473 | 0.04% | 34,472,776 |
| 2024-08-23 | 2024-08-21 | 8.031 | 4,205,751 | +33,359 | 0.04% | 33,777,539 |
| 2024-08-22 | 2024-08-20 | 8.021 | 4,172,392 | +25,511 | 0.04% | 33,467,098 |
| 2024-08-21 | 2024-08-19 | 8.041 | 4,146,881 | +69,662 | 0.04% | 33,347,002 |
| 2024-08-20 | 2024-08-16 | 7.909 | 4,077,219 | +67,701 | 0.04% | 32,246,604 |
| 2024-08-19 | 2024-08-15 | 7.848 | 4,009,518 | -61,814 | 0.04% | 31,465,970 |
| 2024-08-16 | 2024-08-14 | 7.817 | 4,071,332 | -6,868 | 0.04% | 31,826,590 |
| 2024-08-15 | 2024-08-13 | 7.807 | 4,078,200 | -981 | 0.04% | 31,838,714 |
| 2024-08-14 | 2024-08-12 | 7.776 | 4,079,181 | -8,831 | 0.04% | 31,721,648 |
| 2024-08-13 | 2024-08-09 | 7.756 | 4,088,012 | +81,437 | 0.04% | 31,706,992 |
| 2024-08-12 | 2024-08-08 | 7.675 | 4,006,575 | -50,039 | 0.04% | 30,748,680 |
| 2024-08-09 | 2024-08-07 | 7.613 | 4,056,614 | +44,152 | 0.04% | 30,884,638 |
| 2024-08-08 | 2024-08-06 | 7.634 | 4,012,462 | +37,284 | 0.04% | 30,630,281 |
| 2024-08-07 | 2024-08-05 | 7.705 | 3,975,178 | -54,945 | 0.04% | 30,629,267 |
| 2024-08-06 | 2024-08-02 | 7.868 | 4,030,123 | +49,058 | 0.04% | 31,709,824 |
| 2024-08-05 | 2024-08-01 | 8.154 | 3,981,065 | +7,850 | 0.04% | 32,459,923 |
| 2024-08-01 | 2024-07-30 | 7.960 | 3,973,215 | -8,831 | 0.04% | 31,626,514 |
| 2024-07-31 | 2024-07-29 | 8.041 | 3,982,046 | -9,811 | 0.04% | 32,021,487 |
| 2024-07-30 | 2024-07-26 | 7.991 | 3,991,857 | +16,679 | 0.04% | 31,896,958 |
| 2024-07-29 | 2024-07-25 | 7.940 | 3,975,178 | -54,945 | 0.04% | 31,561,110 |
| 2024-07-26 | 2024-07-24 | 8.041 | 4,030,123 | +2,944 | 0.04% | 32,408,097 |
| 2024-07-25 | 2024-07-23 | 8.123 | 4,027,179 | +40,227 | 0.04% | 32,712,782 |
| 2024-07-24 | 2024-07-22 | 8.164 | 3,986,952 | +20,605 | 0.04% | 32,548,558 |
| 2024-07-23 | 2024-07-19 | 8.225 | 3,966,347 | +37,284 | 0.04% | 32,622,893 |
| 2024-07-22 | 2024-07-18 | 8.327 | 3,929,063 | +26,491 | 0.04% | 32,716,684 |
| 2024-07-19 | 2024-07-17 | 8.388 | 3,902,572 | +4,906 | 0.04% | 32,734,747 |
| 2024-07-18 | 2024-07-16 | 8.368 | 3,897,666 | +20,605 | 0.04% | 32,614,145 |
| 2024-07-17 | 2024-07-15 | 8.388 | 3,877,061 | +15,698 | 0.04% | 32,520,761 |
| 2024-07-16 | 2024-07-12 | 8.582 | 3,861,363 | +31,398 | 0.04% | 33,136,829 |
| 2024-07-15 | 2024-07-11 | 8.459 | 3,829,965 | -13,737 | 0.04% | 32,398,964 |
| 2024-07-12 | 2024-07-10 | 8.327 | 3,843,702 | +42,190 | 0.04% | 32,005,896 |
| 2024-07-11 | 2024-07-09 | 8.306 | 3,801,512 | +21,586 | 0.04% | 31,577,097 |
| 2024-07-10 | 2024-07-08 | 8.419 | 3,779,926 | +9,812 | 0.04% | 31,821,568 |
| 2024-07-09 | 2024-07-05 | 8.592 | 3,770,114 | -3,925 | 0.04% | 32,392,188 |
| 2024-07-08 | 2024-07-04 | 8.867 | 3,774,039 | +9,812 | 0.04% | 33,464,463 |
| 2024-07-05 | 2024-07-03 | 8.785 | 3,764,227 | -9,812 | 0.04% | 33,070,541 |
| 2024-07-04 | 2024-07-02 | 8.643 | 3,774,039 | -135,401 | 0.04% | 32,618,235 |
| 2024-07-03 | 2024-06-28 | 8.959 | 3,909,440 | -5,887 | 0.04% | 35,023,670 |
| 2024-07-02 | 2024-06-27 | 9.071 | 3,915,327 | +226,649 | 0.04% | 35,515,364 |
| 2024-06-28 | 2024-06-26 | 9.326 | 3,688,678 | -981 | 0.04% | 34,399,336 |
| 2024-06-27 | 2024-06-25 | 9.132 | 3,689,659 | +4,906 | 0.04% | 33,693,992 |
| 2024-06-26 | 2024-06-24 | 8.979 | 3,684,753 | +51,021 | 0.04% | 33,085,867 |
| 2024-06-25 | 2024-06-21 | 9.081 | 3,633,732 | +6,868 | 0.04% | 32,998,092 |
| 2024-06-24 | 2024-06-20 | 9.333 | 3,626,864 | +981 | 0.04% | 33,850,531 |
| 2024-06-21 | 2024-06-19 | 9.415 | 3,625,883 | -29,390 | 0.04% | 34,137,255 |
| 2024-06-20 | 2024-06-18 | 9.058 | 3,655,273 | +17,646 | 0.04% | 33,108,987 |
| 2024-06-19 | 2024-06-17 | 9.048 | 3,637,627 | -26,470 | 0.04% | 32,912,047 |
| 2024-06-18 | 2024-06-14 | 9.068 | 3,664,097 | +1,308,785 | 0.04% | 33,226,289 |
| 2024-06-17 | 2024-06-13 | 9.231 | 2,355,312 | -157,839 | 0.02% | 21,742,533 |
| 2024-06-14 | 2024-06-12 | 9.078 | 2,513,151 | +246,072 | 0.03% | 22,815,065 |
| 2024-06-13 | 2024-06-11 | 9.537 | 2,267,079 | +9,803 | 0.02% | 21,621,777 |
| 2024-06-12 | 2024-06-07 | 10.175 | 2,257,276 | +5,882 | 0.02% | 22,967,520 |
| 2024-06-11 | 2024-06-06 | 10.237 | 2,251,394 | +49,649 | 0.02% | 23,048,642 |
| 2024-06-07 | 2024-06-05 | 10.258 | 2,201,745 | +5,943 | 0.02% | 22,586,314 |
| 2024-06-06 | 2024-06-04 | 10.123 | 2,195,802 | +1,917 | 0.02% | 22,227,455 |
| 2024-06-05 | 2024-06-03 | 10.227 | 2,193,885 | -4,792 | 0.02% | 22,436,999 |
| 2024-06-04 | 2024-05-31 | 9.883 | 2,198,677 | +40,247 | 0.02% | 21,728,825 |
| 2024-06-03 | 2024-05-30 | 10.071 | 2,158,430 | -14,374 | 0.02% | 21,736,525 |
| 2024-05-31 | 2024-05-29 | 10.321 | 2,172,804 | -12,457 | 0.02% | 22,425,476 |
| 2024-05-30 | 2024-05-28 | 10.457 | 2,185,261 | +12,457 | 0.02% | 22,850,508 |
| 2024-05-29 | 2024-05-27 | 10.404 | 2,172,804 | +21,081 | 0.02% | 22,606,875 |
| 2024-05-28 | 2024-05-24 | 10.321 | 2,151,723 | -5,749 | 0.02% | 22,207,900 |
| 2024-05-27 | 2024-05-23 | 10.478 | 2,157,472 | -34,497 | 0.02% | 22,604,958 |
| 2024-05-24 | 2024-05-22 | 10.832 | 2,191,969 | -9,582 | 0.02% | 23,744,148 |
| 2024-05-23 | 2024-05-21 | 10.686 | 2,201,551 | -20,123 | 0.02% | 23,526,295 |
| 2024-05-22 | 2024-05-20 | 11.104 | 2,221,674 | -116,906 | 0.02% | 24,668,730 |
| 2024-05-21 | 2024-05-17 | 10.665 | 2,338,580 | -35,455 | 0.02% | 24,941,809 |
| 2024-05-20 | 2024-05-16 | 10.665 | 2,374,035 | -27,789 | 0.02% | 25,319,950 |
| 2024-05-17 | 2024-05-14 | 10.665 | 2,401,824 | -46,954 | 0.02% | 25,616,330 |
| 2024-05-16 | 2024-05-13 | 10.373 | 2,448,778 | -28,747 | 0.03% | 25,401,574 |
| 2024-05-14 | 2024-05-10 | 10.321 | 2,477,525 | +34,497 | 0.03% | 25,570,497 |
| 2024-05-13 | 2024-05-09 | 10.300 | 2,443,028 | +16,290 | 0.03% | 25,163,464 |
| 2024-05-10 | 2024-05-08 | 10.164 | 2,426,738 | +5,749 | 0.03% | 24,666,452 |
| 2024-05-09 | 2024-05-07 | 10.311 | 2,420,989 | -54,851 | 0.03% | 24,961,725 |
| 2024-05-08 | 2024-05-06 | 10.342 | 2,475,840 | -32,581 | 0.03% | 25,604,781 |
| 2024-05-07 | 2024-05-03 | 10.415 | 2,508,421 | +2,875 | 0.03% | 26,124,970 |
| 2024-05-06 | 2024-05-02 | 10.290 | 2,505,546 | -64,202 | 0.03% | 25,781,259 |
| 2024-05-03 | 2024-04-30 | 9.945 | 2,569,748 | -28,747 | 0.03% | 25,556,906 |
| 2024-05-02 | 2024-04-29 | 9.966 | 2,598,495 | +16,290 | 0.03% | 25,897,038 |
| 2024-04-30 | 2024-04-26 | 9.799 | 2,582,205 | -4,560 | 0.03% | 25,303,532 |
| 2024-04-29 | 2024-04-25 | 9.601 | 2,586,765 | -10,540 | 0.03% | 24,835,313 |
| 2024-04-26 | 2024-04-24 | 9.497 | 2,597,305 | -13,416 | 0.03% | 24,665,457 |
| 2024-04-25 | 2024-04-23 | 9.298 | 2,610,721 | -3,833 | 0.03% | 24,275,210 |
| 2024-04-24 | 2024-04-22 | 9.225 | 2,614,554 | -21,081 | 0.03% | 24,119,856 |
| 2024-04-23 | 2024-04-19 | 9.194 | 2,635,635 | -3,833 | 0.03% | 24,231,818 |
| 2024-04-22 | 2024-04-18 | 9.444 | 2,639,468 | -6,708 | 0.03% | 24,928,136 |
| 2024-04-19 | 2024-04-17 | 9.298 | 2,646,176 | -1,916 | 0.03% | 24,604,881 |
| 2024-04-18 | 2024-04-16 | 9.319 | 2,648,092 | +410,128 | 0.03% | 24,677,966 |
| 2024-04-17 | 2024-04-15 | 9.664 | 2,237,964 | +3,833 | 0.02% | 21,626,633 |
| 2024-04-16 | 2024-04-12 | 9.872 | 2,234,131 | +4,791 | 0.02% | 22,055,891 |
| 2024-04-15 | 2024-04-11 | 10.217 | 2,229,340 | +36,413 | 0.02% | 22,776,334 |
| 2024-04-12 | 2024-04-10 | 10.248 | 2,192,927 | -55,578 | 0.02% | 22,472,971 |
| 2024-04-11 | 2024-04-09 | 9.997 | 2,248,505 | +11,499 | 0.02% | 22,479,373 |
| 2024-04-10 | 2024-04-08 | 9.820 | 2,237,006 | +21,081 | 0.02% | 21,967,549 |
| 2024-04-09 | 2024-04-05 | 9.810 | 2,215,925 | -62,286 | 0.02% | 21,737,407 |
| 2024-04-08 | 2024-04-03 | 9.674 | 2,278,211 | -6,707 | 0.02% | 22,039,336 |
| 2024-04-05 | 2024-04-02 | 9.862 | 2,284,918 | -7,666 | 0.02% | 22,533,428 |
| 2024-04-03 | 2024-03-28 | 9.643 | 2,292,584 | -14,374 | 0.02% | 22,106,605 |
| 2024-04-02 | 2024-03-27 | 9.517 | 2,306,958 | -4,791 | 0.02% | 21,956,310 |
| 2024-03-28 | 2024-03-26 | 9.590 | 2,311,749 | -68,035 | 0.02% | 22,170,782 |
| 2024-03-27 | 2024-03-25 | 9.267 | 2,379,784 | -9,583 | 0.02% | 22,053,389 |
| 2024-03-26 | 2024-03-22 | 9.601 | 2,389,367 | +13,416 | 0.02% | 22,940,111 |
| 2024-03-25 | 2024-03-21 | 9.695 | 2,375,951 | -61,328 | 0.02% | 23,034,459 |
| 2024-03-22 | 2024-03-20 | 9.215 | 2,437,279 | +60,369 | 0.03% | 22,459,019 |
| 2024-03-21 | 2024-03-19 | 9.257 | 2,376,910 | -118,822 | 0.02% | 22,001,951 |
| 2024-03-20 | 2024-03-18 | 9.236 | 2,495,732 | -6,707 | 0.03% | 23,049,741 |
| 2024-03-19 | 2024-03-15 | 9.090 | 2,502,439 | +15,332 | 0.03% | 22,746,076 |
| 2024-03-18 | 2024-03-14 | 9.183 | 2,487,107 | +16,290 | 0.03% | 22,840,309 |
| 2024-03-15 | 2024-03-13 | 9.204 | 2,470,817 | -53,662 | 0.03% | 22,742,280 |
| 2024-03-14 | 2024-03-12 | 9.225 | 2,524,479 | -14,373 | 0.03% | 23,288,894 |
| 2024-03-13 | 2024-03-11 | 8.975 | 2,538,852 | -41,205 | 0.03% | 22,785,610 |
| 2024-03-12 | 2024-03-08 | 8.808 | 2,580,057 | -13,415 | 0.03% | 22,724,617 |
| 2024-03-11 | 2024-03-07 | 8.735 | 2,593,472 | -10,541 | 0.03% | 22,653,320 |
| 2024-03-08 | 2024-03-06 | 8.850 | 2,604,013 | -44,079 | 0.03% | 23,044,316 |
| 2024-03-07 | 2024-03-05 | 8.662 | 2,648,092 | +39,288 | 0.03% | 22,936,967 |
| 2024-03-06 | 2024-03-04 | 8.943 | 2,608,804 | -92,950 | 0.03% | 23,331,739 |
| 2024-03-05 | 2024-03-01 | 9.017 | 2,701,754 | -14,373 | 0.03% | 24,360,398 |
| 2024-03-04 | 2024-02-29 | 8.933 | 2,716,127 | -5,750 | 0.03% | 24,263,233 |
| 2024-03-01 | 2024-02-28 | 8.808 | 2,721,877 | -43,121 | 0.03% | 23,973,739 |
| 2024-02-29 | 2024-02-27 | 9.006 | 2,764,998 | +1,917 | 0.03% | 24,901,783 |
| 2024-02-28 | 2024-02-26 | 8.787 | 2,763,081 | -36,413 | 0.03% | 24,278,986 |
| 2024-02-27 | 2024-02-23 | 8.641 | 2,799,494 | -39,288 | 0.03% | 24,189,935 |
| 2024-02-26 | 2024-02-22 | 8.714 | 2,838,782 | -22,998 | 0.03% | 24,736,790 |
| 2024-02-23 | 2024-02-21 | 8.578 | 2,861,780 | -92,949 | 0.03% | 24,548,948 |
| 2024-02-22 | 2024-02-20 | 8.443 | 2,954,729 | +35,455 | 0.03% | 24,945,431 |
| 2024-02-21 | 2024-02-19 | 8.453 | 2,919,274 | +33,538 | 0.03% | 24,676,565 |
| 2024-02-20 | 2024-02-16 | 8.651 | 2,885,736 | -75,701 | 0.03% | 24,965,252 |
| 2024-02-19 | 2024-02-15 | 8.432 | 2,961,437 | -6,708 | 0.03% | 24,971,158 |
| 2024-02-16 | 2024-02-14 | 8.349 | 2,968,145 | -24,914 | 0.03% | 24,779,922 |
| 2024-02-15 | 2024-02-09 | 8.213 | 2,993,059 | +32,580 | 0.03% | 24,581,866 |
| 2024-02-14 | 2024-02-07 | 8.390 | 2,960,479 | +22,040 | 0.03% | 24,839,501 |
| 2024-02-08 | 2024-02-06 | 8.547 | 2,938,439 | -180,150 | 0.03% | 25,114,551 |
| 2024-02-07 | 2024-02-05 | 7.952 | 3,118,589 | -2,874 | 0.03% | 24,799,216 |
| 2024-02-06 | 2024-02-02 | 7.994 | 3,121,463 | -42,163 | 0.03% | 24,952,369 |
| 2024-02-05 | 2024-02-01 | 7.660 | 3,163,626 | -1,917 | 0.03% | 24,232,935 |
| 2024-02-02 | 2024-01-31 | 7.702 | 3,165,543 | -9,582 | 0.03% | 24,379,759 |
| 2024-02-01 | 2024-01-30 | 7.806 | 3,175,125 | -5,749 | 0.03% | 24,784,905 |
| 2024-01-31 | 2024-01-29 | 8.056 | 3,180,874 | +4,791 | 0.03% | 25,626,459 |
| 2024-01-30 | 2024-01-26 | 8.109 | 3,176,083 | +18,206 | 0.03% | 25,753,585 |
| 2024-01-29 | 2024-01-25 | 8.286 | 3,157,877 | -2,874 | 0.03% | 26,166,193 |
| 2024-01-25 | 2024-01-23 | 8.129 | 3,160,751 | -40,247 | 0.03% | 25,695,234 |
| 2024-01-24 | 2024-01-22 | 7.827 | 3,200,998 | -22,997 | 0.03% | 25,053,678 |
| 2024-01-23 | 2024-01-19 | 8.192 | 3,223,995 | -14,374 | 0.03% | 26,411,243 |
| 2024-01-22 | 2024-01-18 | 8.161 | 3,238,369 | -14,374 | 0.03% | 26,427,612 |
| 2024-01-19 | 2024-01-17 | 8.036 | 3,252,743 | +3,833 | 0.03% | 26,137,576 |
| 2024-01-18 | 2024-01-16 | 8.338 | 3,248,910 | -14,373 | 0.03% | 27,090,018 |
| 2024-01-17 | 2024-01-15 | 8.380 | 3,263,283 | +2,874 | 0.03% | 27,346,082 |
| 2024-01-16 | 2024-01-12 | 8.432 | 3,260,409 | -22,039 | 0.03% | 27,492,123 |
| 2024-01-15 | 2024-01-11 | 8.505 | 3,282,448 | +19,165 | 0.03% | 27,917,742 |
| 2024-01-12 | 2024-01-10 | 8.432 | 3,263,283 | -5,750 | 0.03% | 27,516,357 |
| 2024-01-11 | 2024-01-09 | 8.505 | 3,269,033 | -13,415 | 0.03% | 27,803,646 |
| 2024-01-10 | 2024-01-08 | 8.484 | 3,282,448 | -27,789 | 0.03% | 27,849,232 |
| 2024-01-09 | 2024-01-05 | 8.787 | 3,310,237 | -17,249 | 0.03% | 29,086,804 |
| 2024-01-08 | 2024-01-04 | 8.693 | 3,327,486 | +16,291 | 0.03% | 28,925,846 |
| 2024-01-05 | 2024-01-03 | 8.662 | 3,311,195 | -3,833 | 0.03% | 28,680,564 |
| 2024-01-04 | 2024-01-02 | 8.714 | 3,315,028 | +93,907 | 0.03% | 28,886,738 |
| 2024-01-03 | 2023-12-29 | 8.964 | 3,221,121 | +86,242 | 0.03% | 28,875,202 |
| 2024-01-02 | 2023-12-28 | 8.818 | 3,134,879 | -40,246 | 0.03% | 27,644,091 |
| 2023-12-29 | 2023-12-27 | 8.265 | 3,175,125 | -65,160 | 0.03% | 26,242,840 |
| 2023-12-28 | 2023-12-22 | 8.129 | 3,240,285 | +19,164 | 0.03% | 26,341,803 |
| 2023-12-27 | 2023-12-21 | 8.234 | 3,221,121 | +8,625 | 0.03% | 26,522,159 |
| 2023-12-22 | 2023-12-20 | 8.286 | 3,212,496 | -5,750 | 0.03% | 26,618,767 |
| 2023-12-21 | 2023-12-19 | 8.244 | 3,218,246 | +958 | 0.03% | 26,532,072 |
| 2023-12-20 | 2023-12-18 | 8.286 | 3,217,288 | -281,723 | 0.03% | 26,658,473 |
| 2023-12-19 | 2023-12-15 | 8.432 | 3,499,011 | +12,457 | 0.04% | 29,504,041 |
| 2023-12-18 | 2023-12-14 | 8.328 | 3,486,554 | +7,666 | 0.04% | 29,035,153 |
| 2023-12-15 | 2023-12-13 | 8.244 | 3,478,888 | +959 | 0.04% | 28,680,873 |
| 2023-12-14 | 2023-12-12 | 8.213 | 3,477,929 | -6,708 | 0.04% | 28,564,082 |
| 2023-12-13 | 2023-12-11 | 8.067 | 3,484,637 | +1,916 | 0.04% | 28,110,066 |
| 2023-12-12 | 2023-12-08 | 8.171 | 3,482,721 | -20,123 | 0.04% | 28,458,059 |
| 2023-12-11 | 2023-12-07 | 8.307 | 3,502,844 | +30,664 | 0.04% | 29,097,702 |
| 2023-12-08 | 2023-12-06 | 8.463 | 3,472,180 | -50,787 | 0.04% | 29,386,504 |
| 2023-12-07 | 2023-12-05 | 8.401 | 3,522,967 | +19,165 | 0.04% | 29,595,746 |
| 2023-12-06 | 2023-12-04 | 8.516 | 3,503,802 | +12,457 | 0.04% | 29,836,958 |
| 2023-12-05 | 2023-12-01 | 8.578 | 3,491,345 | +28,747 | 0.04% | 29,949,489 |
| 2023-12-04 | 2023-11-30 | 8.881 | 3,462,598 | +63,244 | 0.04% | 30,750,803 |
| 2023-12-01 | 2023-11-29 | 9.142 | 3,399,354 | +175,359 | 0.04% | 31,076,016 |
| 2023-11-30 | 2023-11-28 | 9.444 | 3,223,995 | -24,915 | 0.03% | 30,448,631 |
| 2023-11-29 | 2023-11-27 | 9.497 | 3,248,910 | -31,258 | 0.03% | 30,853,462 |
| 2023-11-28 | 2023-11-24 | 9.570 | 3,280,168 | +116,906 | 0.03% | 31,389,923 |
| 2023-11-27 | 2023-11-23 | 9.945 | 3,163,262 | +134,154 | 0.03% | 31,459,578 |
| 2023-11-24 | 2023-11-22 | 9.747 | 3,029,108 | +5,749 | 0.03% | 29,524,766 |
| 2023-11-23 | 2023-11-21 | 9.862 | 3,023,359 | -25,872 | 0.03% | 29,815,793 |
| 2023-11-22 | 2023-11-20 | 9.977 | 3,049,231 | +6,707 | 0.03% | 30,420,969 |
| 2023-11-21 | 2023-11-17 | 9.966 | 3,042,524 | +6,708 | 0.03% | 30,322,305 |
| 2023-11-20 | 2023-11-16 | 9.966 | 3,035,816 | +31,622 | 0.03% | 30,255,452 |
| 2023-11-17 | 2023-11-15 | 10.112 | 3,004,194 | +10,541 | 0.03% | 30,379,217 |
| 2023-11-16 | 2023-11-14 | 9.705 | 2,993,653 | +62,286 | 0.03% | 29,054,221 |
| 2023-11-15 | 2023-11-13 | 9.695 | 2,931,367 | +6,707 | 0.03% | 28,419,127 |
| 2023-11-14 | 2023-11-10 | 9.674 | 2,924,660 | -39,288 | 0.03% | 28,293,062 |
| 2023-11-13 | 2023-11-09 | 9.966 | 2,963,948 | -30,663 | 0.03% | 29,539,204 |
| 2023-11-10 | 2023-11-08 | 9.977 | 2,994,611 | +92,949 | 0.03% | 29,876,047 |
| 2023-11-09 | 2023-11-07 | 10.196 | 2,901,662 | +28,747 | 0.03% | 29,584,635 |
| 2023-11-08 | 2023-11-06 | 10.227 | 2,872,915 | -38,329 | 0.03% | 29,381,481 |
| 2023-11-07 | 2023-11-03 | 9.893 | 2,911,244 | -89,117 | 0.03% | 28,801,279 |
| 2023-11-06 | 2023-11-02 | 9.590 | 3,000,361 | -147,569 | 0.03% | 28,774,902 |
| 2023-11-03 | 2023-11-01 | 9.236 | 3,147,930 | +7,666 | 0.03% | 29,073,222 |
| 2023-11-02 | 2023-10-31 | 9.257 | 3,140,264 | -97,741 | 0.03% | 29,067,964 |
| 2023-11-01 | 2023-10-30 | 9.392 | 3,238,005 | +3,833 | 0.03% | 30,411,991 |
| 2023-10-31 | 2023-10-27 | 9.309 | 3,234,172 | -16,290 | 0.03% | 30,105,982 |
| 2023-10-30 | 2023-10-26 | 9.183 | 3,250,462 | -447,499 | 0.03% | 29,850,568 |
| 2023-10-26 | 2023-10-24 | 9.079 | 3,697,961 | -53,662 | 0.04% | 33,574,257 |
| 2023-10-25 | 2023-10-20 | 9.142 | 3,751,623 | +37,372 | 0.04% | 34,296,368 |
| 2023-10-24 | 2023-10-19 | 9.288 | 3,714,251 | -138,945 | 0.04% | 34,497,378 |
| 2023-10-20 | 2023-10-18 | 9.737 | 3,853,196 | +36,413 | 0.04% | 37,516,954 |
| 2023-10-19 | 2023-10-17 | 9.664 | 3,816,783 | +8,624 | 0.04% | 36,883,599 |
| 2023-10-18 | 2023-10-16 | 9.611 | 3,808,159 | -16,290 | 0.04% | 36,601,555 |
| 2023-10-17 | 2023-10-13 | 9.726 | 3,824,449 | +56,536 | 0.04% | 37,197,146 |
| 2023-10-16 | 2023-10-12 | 9.862 | 3,767,913 | -137,028 | 0.04% | 37,158,443 |
| 2023-10-13 | 2023-10-11 | 9.497 | 3,904,941 | +3,833 | 0.04% | 37,083,498 |
| 2023-10-12 | 2023-10-10 | 9.434 | 3,901,108 | +42,162 | 0.04% | 36,802,832 |
| 2023-10-11 | 2023-10-09 | 9.361 | 3,858,946 | +8,625 | 0.04% | 36,123,180 |
| 2023-10-10 | 2023-10-06 | 9.298 | 3,850,321 | -25,873 | 0.04% | 35,801,356 |
| 2023-10-09 | 2023-10-05 | 9.246 | 3,876,194 | +43,121 | 0.04% | 35,839,675 |
| 2023-10-06 | 2023-10-04 | 9.267 | 3,833,073 | +23,956 | 0.04% | 35,520,976 |
| 2023-10-05 | 2023-10-03 | 9.403 | 3,809,117 | +97,741 | 0.04% | 35,815,740 |
| 2023-10-04 | 2023-09-29 | 9.643 | 3,711,376 | -137,987 | 0.04% | 35,787,533 |
| 2023-10-03 | 2023-09-28 | 9.465 | 3,849,363 | +86,242 | 0.04% | 36,435,185 |
| 2023-09-29 | 2023-09-27 | 9.549 | 3,763,121 | -4,792 | 0.04% | 35,933,052 |
| 2023-09-28 | 2023-09-26 | 9.538 | 3,767,913 | +124,572 | 0.04% | 35,939,489 |
| 2023-09-27 | 2023-09-25 | 9.716 | 3,643,341 | +6,707 | 0.04% | 35,397,642 |
| 2023-09-26 | 2023-09-22 | 9.935 | 3,636,634 | -25,872 | 0.04% | 36,129,452 |
| 2023-09-25 | 2023-09-21 | 9.768 | 3,662,506 | +39,288 | 0.04% | 35,774,949 |
| 2023-09-22 | 2023-09-20 | 9.893 | 3,623,218 | +13,415 | 0.04% | 35,844,921 |
| 2023-09-21 | 2023-09-19 | 10.071 | 3,609,803 | -1,916 | 0.04% | 36,352,614 |
| 2023-09-20 | 2023-09-18 | 10.164 | 3,611,719 | +11,499 | 0.04% | 36,711,129 |
| 2023-09-19 | 2023-09-15 | 10.060 | 3,600,220 | +2,874 | 0.04% | 36,218,537 |
| 2023-09-18 | 2023-09-14 | 10.071 | 3,597,346 | +11,499 | 0.04% | 36,227,165 |
| 2023-09-15 | 2023-09-13 | 10.123 | 3,585,847 | +6,708 | 0.04% | 36,298,470 |
| 2023-09-14 | 2023-09-12 | 10.279 | 3,579,139 | -19,165 | 0.04% | 36,790,833 |
| 2023-09-13 | 2023-09-11 | 10.217 | 3,598,304 | +2,875 | 0.04% | 36,762,528 |
| 2023-09-12 | 2023-09-07 | 10.081 | 3,595,429 | -9,583 | 0.04% | 36,245,381 |
| 2023-09-11 | 2023-09-06 | 10.248 | 3,605,012 | +16,291 | 0.04% | 36,943,925 |
| 2023-09-07 | 2023-09-05 | 10.279 | 3,588,721 | +18,206 | 0.04% | 36,889,329 |
| 2023-09-06 | 2023-09-04 | 10.519 | 3,570,515 | -63,244 | 0.04% | 37,559,191 |
| 2023-09-05 | 2023-08-31 | 10.164 | 3,633,759 | +12,457 | 0.04% | 36,935,153 |
| 2023-09-04 | 2023-08-30 | 10.258 | 3,621,302 | +61,328 | 0.04% | 37,148,655 |
| 2023-08-31 | 2023-08-29 | 10.248 | 3,559,974 | -49,829 | 0.04% | 36,482,378 |
| 2023-08-30 | 2023-08-28 | 9.966 | 3,609,803 | -9,582 | 0.04% | 35,975,903 |
| 2023-08-29 | 2023-08-25 | 9.924 | 3,619,385 | +958 | 0.04% | 35,920,314 |
| 2023-08-28 | 2023-08-24 | 9.862 | 3,618,427 | -30,664 | 0.04% | 35,684,240 |
| 2023-08-25 | 2023-08-23 | 9.601 | 3,649,091 | +42,163 | 0.04% | 35,034,615 |
| 2023-08-24 | 2023-08-22 | 9.705 | 3,606,928 | +102,532 | 0.04% | 35,006,223 |
| 2023-08-23 | 2023-08-21 | 9.643 | 3,504,396 | -12,457 | 0.04% | 33,791,695 |
| 2023-08-22 | 2023-08-18 | 9.872 | 3,516,853 | +11,499 | 0.04% | 34,719,238 |
| 2023-08-21 | 2023-08-17 | 10.133 | 3,505,354 | -6,708 | 0.04% | 35,520,244 |
| 2023-08-18 | 2023-08-16 | 9.987 | 3,512,062 | -67,077 | 0.04% | 35,075,102 |
| 2023-08-17 | 2023-08-15 | 10.091 | 3,579,139 | +5,749 | 0.04% | 36,118,514 |
| 2023-08-16 | 2023-08-14 | 10.196 | 3,573,390 | +33,539 | 0.04% | 36,433,409 |
| 2023-08-15 | 2023-08-11 | 10.404 | 3,539,851 | +47,912 | 0.04% | 36,830,276 |
| 2023-08-14 | 2023-08-10 | 10.707 | 3,491,939 | -780,009 | 0.04% | 37,388,569 |
| 2023-08-11 | 2023-08-09 | 10.770 | 4,271,948 | +81,451 | 0.04% | 46,007,696 |
| 2023-08-09 | 2023-08-07 | 11.166 | 4,190,497 | +16,290 | 0.04% | 46,792,273 |
| 2023-08-08 | 2023-08-04 | 11.271 | 4,174,207 | -2,875 | 0.04% | 47,045,985 |
| 2023-08-07 | 2023-08-03 | 11.229 | 4,177,082 | -20,123 | 0.04% | 46,904,024 |
| 2023-08-04 | 2023-08-02 | 11.292 | 4,197,205 | +76,659 | 0.04% | 47,392,790 |
| 2023-08-03 | 2023-08-01 | 11.458 | 4,120,546 | -27,789 | 0.04% | 47,215,211 |
| 2023-08-02 | 2023-07-31 | 11.751 | 4,148,335 | -42,162 | 0.04% | 48,745,782 |
| 2023-08-01 | 2023-07-28 | 11.417 | 4,190,497 | +55,578 | 0.04% | 47,841,819 |
| 2023-07-31 | 2023-07-27 | 11.375 | 4,134,919 | -340,176 | 0.04% | 47,034,695 |
| 2023-07-28 | 2023-07-26 | 10.478 | 4,475,095 | +41,204 | 0.05% | 46,887,902 |
| 2023-07-27 | 2023-07-25 | 10.540 | 4,433,891 | -384,255 | 0.05% | 46,733,813 |
| 2023-07-26 | 2023-07-24 | 9.778 | 4,818,146 | +106,365 | 0.05% | 47,113,392 |
| 2023-07-25 | 2023-07-21 | 9.977 | 4,711,781 | +51,745 | 0.05% | 47,007,572 |
| 2023-07-24 | 2023-07-20 | 10.050 | 4,660,036 | -32,580 | 0.05% | 46,831,750 |
| 2023-07-21 | 2023-07-19 | 10.112 | 4,692,616 | +20,123 | 0.05% | 47,452,995 |
| 2023-07-20 | 2023-07-18 | 10.154 | 4,672,493 | +4,791 | 0.05% | 47,444,550 |
| 2023-07-19 | 2023-07-14 | 10.196 | 4,667,702 | -22,039 | 0.05% | 47,590,746 |
| 2023-07-18 | 2023-07-13 | 10.279 | 4,689,741 | +15,331 | 0.05% | 48,206,979 |
| 2023-07-14 | 2023-07-12 | 10.206 | 4,674,410 | +19,165 | 0.05% | 47,707,921 |
| 2023-07-13 | 2023-07-11 | 10.144 | 4,655,245 | -131,279 | 0.05% | 47,220,832 |
| 2023-07-12 | 2023-07-10 | 10.018 | 4,786,524 | +102,532 | 0.05% | 47,953,058 |
| 2023-07-11 | 2023-07-07 | 10.060 | 4,683,992 | +21,081 | 0.05% | 47,121,381 |
| 2023-07-10 | 2023-07-06 | 10.206 | 4,662,911 | -6,707 | 0.05% | 47,590,560 |
| 2023-07-07 | 2023-07-05 | 10.331 | 4,669,618 | -5,750 | 0.05% | 48,243,786 |
| 2023-07-06 | 2023-07-04 | 10.582 | 4,675,368 | -7,666 | 0.05% | 49,474,178 |
| 2023-07-05 | 2023-07-03 | 10.603 | 4,683,034 | -190,690 | 0.05% | 49,653,041 |
| 2023-07-04 | 2023-06-30 | 9.977 | 4,873,724 | -27,789 | 0.05% | 48,623,213 |
| 2023-07-03 | 2023-06-29 | 9.705 | 4,901,513 | +18,207 | 0.05% | 47,570,524 |
| 2023-06-30 | 2023-06-28 | 9.778 | 4,883,306 | -2,875 | 0.05% | 47,750,548 |
| 2023-06-29 | 2023-06-27 | 9.810 | 4,886,181 | -56,536 | 0.05% | 47,931,634 |
| 2023-06-28 | 2023-06-26 | 9.653 | 4,942,717 | -52,704 | 0.05% | 47,712,515 |
| 2023-06-27 | 2023-06-23 | 9.632 | 4,995,421 | +137,987 | 0.05% | 48,117,009 |
| 2023-06-26 | 2023-06-21 | 9.997 | 4,857,434 | -63,244 | 0.05% | 48,562,076 |
| 2023-06-23 | 2023-06-20 | 10.154 | 4,920,678 | -32,580 | 0.05% | 49,964,623 |
| 2023-06-21 | 2023-06-19 | 10.415 | 4,953,258 | +4,791 | 0.05% | 51,587,718 |
| 2023-06-20 | 2023-06-16 | 10.373 | 4,948,467 | +22,040 | 0.05% | 51,331,256 |
| 2023-06-19 | 2023-06-15 | 10.363 | 4,926,427 | -206,022 | 0.05% | 51,051,221 |
| 2023-06-16 | 2023-06-14 | 10.154 | 5,132,449 | +1,809,161 | 0.05% | 52,114,949 |
| 2023-06-15 | 2023-06-13 | 10.091 | 3,323,288 | +72,826 | 0.03% | 33,536,620 |
| 2023-06-14 | 2023-06-12 | 9.956 | 3,250,462 | +2,875 | 0.03% | 32,360,729 |
| 2023-06-13 | 2023-06-09 | 9.956 | 3,247,587 | +24,914 | 0.03% | 32,332,106 |
| 2023-06-12 | 2023-06-08 | 9.810 | 3,222,673 | +7,666 | 0.03% | 31,613,234 |
| 2023-06-09 | 2023-06-07 | 9.956 | 3,215,007 | +4,791 | 0.03% | 32,007,749 |
| 2023-06-08 | 2023-06-06 | 9.851 | 3,210,216 | +14,374 | 0.03% | 31,625,040 |
| 2023-06-07 | 2023-06-05 | 9.789 | 3,195,842 | +19,165 | 0.03% | 31,283,329 |
| 2023-06-06 | 2023-06-02 | 10.138 | 3,176,677 | -52,704 | 0.03% | 32,205,451 |
| 2023-06-05 | 2023-06-01 | 9.615 | 3,229,381 | +307,526 | 0.03% | 31,051,086 |
| 2023-06-02 | 2023-05-31 | 9.722 | 2,921,855 | +2,811 | 0.03% | 28,405,979 |
| 2023-06-01 | 2023-05-30 | 9.861 | 2,919,044 | -937 | 0.03% | 28,783,615 |
| 2023-05-31 | 2023-05-29 | 9.797 | 2,919,981 | +2,811 | 0.03% | 28,605,888 |
| 2023-05-30 | 2023-05-25 | 9.903 | 2,917,170 | +16,867 | 0.03% | 28,889,660 |
| 2023-05-29 | 2023-05-24 | 10.234 | 2,900,303 | +5,622 | 0.03% | 29,682,105 |
| 2023-05-25 | 2023-05-23 | 10.330 | 2,894,681 | -21,552 | 0.03% | 29,902,589 |
| 2023-05-24 | 2023-05-22 | 10.266 | 2,916,233 | -16,867 | 0.03% | 29,938,498 |
| 2023-05-23 | 2023-05-19 | 10.053 | 2,933,100 | +6,559 | 0.03% | 29,485,636 |
| 2023-05-19 | 2023-05-17 | 10.106 | 2,926,541 | +32,797 | 0.03% | 29,575,855 |
| 2023-05-18 | 2023-05-16 | 10.384 | 2,893,744 | +12,182 | 0.03% | 30,047,315 |
| 2023-05-17 | 2023-05-15 | 10.490 | 2,881,562 | -378,572 | 0.03% | 30,228,334 |
| 2023-05-16 | 2023-05-12 | 10.426 | 3,260,134 | +4,685 | 0.03% | 33,990,906 |
| 2023-05-15 | 2023-05-11 | 10.533 | 3,255,449 | -22,489 | 0.03% | 34,289,470 |
| 2023-05-12 | 2023-05-10 | 10.490 | 3,277,938 | -4,685 | 0.03% | 34,386,421 |
| 2023-05-11 | 2023-05-09 | 10.287 | 3,282,623 | -10,308 | 0.03% | 33,769,977 |
| 2023-05-10 | 2023-05-08 | 10.469 | 3,292,931 | -158,363 | 0.03% | 34,473,419 |
| 2023-05-09 | 2023-05-05 | 10.309 | 3,451,294 | +35,608 | 0.04% | 35,578,842 |
| 2023-05-08 | 2023-05-04 | 10.234 | 3,415,686 | -40,293 | 0.04% | 34,956,607 |
| 2023-05-05 | 2023-05-03 | 10.031 | 3,455,979 | +41,230 | 0.04% | 34,668,230 |
| 2023-05-04 | 2023-05-02 | 10.138 | 3,414,749 | +23,427 | 0.04% | 34,619,047 |
| 2023-05-03 | 2023-04-28 | 10.298 | 3,391,322 | -4,686 | 0.04% | 34,924,409 |
| 2023-05-02 | 2023-04-27 | 10.394 | 3,396,008 | +28,112 | 0.04% | 35,298,836 |
| 2023-04-28 | 2023-04-26 | 10.405 | 3,367,896 | -51,538 | 0.04% | 35,042,575 |
| 2023-04-27 | 2023-04-25 | 10.213 | 3,419,434 | +18,741 | 0.04% | 34,921,982 |
| 2023-04-26 | 2023-04-24 | 10.287 | 3,400,693 | +21,553 | 0.04% | 34,984,622 |
| 2023-04-25 | 2023-04-21 | 10.330 | 3,379,140 | +8,433 | 0.04% | 34,907,140 |
| 2023-04-24 | 2023-04-20 | 10.533 | 3,370,707 | -14,056 | 0.04% | 35,503,476 |
| 2023-04-21 | 2023-04-19 | 10.661 | 3,384,763 | +45,916 | 0.04% | 36,084,980 |
| 2023-04-20 | 2023-04-18 | 11.077 | 3,338,847 | -6,559 | 0.04% | 36,985,083 |
| 2023-04-19 | 2023-04-17 | 11.227 | 3,345,406 | -267,999 | 0.04% | 37,557,553 |
| 2023-04-18 | 2023-04-14 | 10.821 | 3,613,405 | -1,875 | 0.04% | 39,100,951 |
| 2023-04-17 | 2023-04-13 | 10.416 | 3,615,280 | +30,923 | 0.04% | 37,655,158 |
| 2023-04-14 | 2023-04-12 | 10.512 | 3,584,357 | +34,672 | 0.04% | 37,677,338 |
| 2023-04-13 | 2023-04-11 | 10.640 | 3,549,685 | -22,490 | 0.04% | 37,767,453 |
| 2023-04-12 | 2023-04-06 | 10.405 | 3,572,175 | -12,182 | 0.04% | 37,168,075 |
| 2023-04-11 | 2023-04-04 | 10.394 | 3,584,357 | +122,755 | 0.04% | 37,256,576 |
| 2023-04-06 | 2023-04-03 | 10.736 | 3,461,602 | -19,678 | 0.04% | 37,162,749 |
| 2023-04-04 | 2023-03-31 | 10.778 | 3,481,280 | +14,993 | 0.04% | 37,522,611 |
| 2023-04-03 | 2023-03-30 | 10.640 | 3,466,287 | -13,119 | 0.04% | 36,880,126 |
| 2023-03-30 | 2023-03-28 | 10.640 | 3,479,406 | +38,420 | 0.04% | 37,019,708 |
| 2023-03-29 | 2023-03-27 | 10.437 | 3,440,986 | -11,245 | 0.04% | 35,913,231 |
| 2023-03-28 | 2023-03-24 | 10.693 | 3,452,231 | +2,811 | 0.04% | 36,914,781 |
| 2023-03-27 | 2023-03-23 | 10.778 | 3,449,420 | -34,671 | 0.04% | 37,179,211 |
| 2023-03-24 | 2023-03-22 | 10.416 | 3,484,091 | -55,287 | 0.04% | 36,288,752 |
| 2023-03-23 | 2023-03-21 | 10.138 | 3,539,378 | +57,161 | 0.04% | 35,882,548 |
| 2023-03-22 | 2023-03-20 | 9.765 | 3,482,217 | -9,371 | 0.04% | 34,002,406 |
| 2023-03-21 | 2023-03-17 | 9.925 | 3,491,588 | -23,426 | 0.04% | 34,652,826 |
| 2023-03-20 | 2023-03-16 | 9.775 | 3,515,014 | -22,490 | 0.04% | 34,360,166 |
| 2023-03-17 | 2023-03-15 | 9.733 | 3,537,504 | -2,811 | 0.04% | 34,429,007 |
| 2023-03-16 | 2023-03-14 | 9.508 | 3,540,315 | +63,720 | 0.04% | 33,662,962 |
| 2023-03-15 | 2023-03-13 | 9.903 | 3,476,595 | +45,916 | 0.04% | 34,429,824 |
| 2023-03-14 | 2023-03-10 | 10.106 | 3,430,679 | +74,965 | 0.04% | 34,670,714 |
| 2023-03-13 | 2023-03-09 | 10.693 | 3,355,714 | +38,419 | 0.04% | 35,882,722 |
| 2023-03-10 | 2023-03-08 | 10.928 | 3,317,295 | +86,210 | 0.04% | 36,250,731 |
| 2023-03-09 | 2023-03-07 | 11.419 | 3,231,085 | -62,783 | 0.03% | 36,894,776 |
| 2023-03-08 | 2023-03-06 | 11.312 | 3,293,868 | +38,419 | 0.03% | 37,260,165 |
| 2023-03-07 | 2023-03-03 | 11.333 | 3,255,449 | +56,224 | 0.03% | 36,895,053 |
| 2023-03-06 | 2023-03-02 | 11.184 | 3,199,225 | -343,901 | 0.03% | 35,779,873 |
| 2023-03-03 | 2023-03-01 | 11.333 | 3,543,126 | +8,434 | 0.04% | 40,155,389 |
| 2023-03-02 | 2023-02-28 | 10.864 | 3,534,692 | +104,013 | 0.04% | 38,400,075 |
| 2023-03-01 | 2023-02-27 | 11.440 | 3,430,679 | +8,434 | 0.04% | 39,247,102 |
| 2023-02-28 | 2023-02-24 | 11.525 | 3,422,245 | +210,838 | 0.04% | 39,442,785 |
| 2023-02-27 | 2023-02-23 | 12.187 | 3,211,407 | +3,748 | 0.03% | 39,137,599 |
| 2023-02-24 | 2023-02-22 | 12.144 | 3,207,659 | +29,986 | 0.03% | 38,954,997 |
| 2023-02-23 | 2023-02-21 | 12.315 | 3,177,673 | +140,559 | 0.03% | 39,133,414 |
| 2023-02-22 | 2023-02-20 | 12.294 | 3,037,114 | +31,860 | 0.03% | 37,337,591 |
| 2023-02-21 | 2023-02-17 | 12.336 | 3,005,254 | -104,013 | 0.03% | 37,074,196 |
| 2023-02-20 | 2023-02-16 | 12.486 | 3,109,267 | +89,634 | 0.03% | 38,821,883 |
| 2023-02-17 | 2023-02-15 | 12.400 | 3,019,633 | +98,391 | 0.03% | 37,444,929 |
| 2023-02-16 | 2023-02-14 | 12.486 | 2,921,242 | +66,532 | 0.03% | 36,474,229 |
| 2023-02-15 | 2023-02-13 | 12.529 | 2,854,710 | +49,987 | 0.03% | 35,765,378 |
| 2023-02-14 | 2023-02-10 | 12.400 | 2,804,723 | +72,154 | 0.03% | 34,779,940 |
| 2023-02-13 | 2023-02-09 | 12.827 | 2,732,569 | -1,874 | 0.03% | 35,051,639 |
| 2023-02-10 | 2023-02-08 | 12.550 | 2,734,443 | +45,694 | 0.03% | 34,316,969 |
| 2023-02-09 | 2023-02-07 | 12.891 | 2,688,749 | +143,371 | 0.03% | 34,661,705 |
| 2023-02-08 | 2023-02-06 | 12.977 | 2,545,378 | +116,195 | 0.03% | 33,030,761 |
| 2023-02-07 | 2023-02-03 | 13.489 | 2,429,183 | +177,104 | 0.03% | 32,767,253 |
| 2023-02-06 | 2023-02-02 | 13.702 | 2,252,079 | +104,951 | 0.02% | 30,858,966 |
| 2023-02-03 | 2023-02-01 | 14.172 | 2,147,128 | -81,524 | 0.02% | 30,429,074 |
| 2023-02-02 | 2023-01-31 | 13.489 | 2,228,652 | -2,811 | 0.02% | 30,062,290 |
| 2023-02-01 | 2023-01-30 | 13.724 | 2,231,463 | -10,308 | 0.02% | 30,624,103 |
| 2023-01-31 | 2023-01-27 | 13.916 | 2,241,771 | -76,839 | 0.02% | 31,196,190 |
| 2023-01-30 | 2023-01-26 | 13.724 | 2,318,610 | -349,523 | 0.02% | 31,820,089 |
| 2023-01-27 | 2023-01-20 | 12.849 | 2,668,133 | -74,028 | 0.03% | 34,282,042 |
| 2023-01-26 | 2023-01-19 | 12.657 | 2,742,161 | -153,678 | 0.03% | 34,706,463 |
| 2023-01-20 | 2023-01-18 | 12.465 | 2,895,839 | -109,636 | 0.03% | 36,095,244 |
| 2023-01-19 | 2023-01-17 | 12.272 | 3,005,475 | +216,461 | 0.03% | 36,884,481 |
| 2023-01-18 | 2023-01-16 | 12.507 | 2,789,014 | +332,656 | 0.03% | 34,882,775 |
| 2023-01-17 | 2023-01-13 | 12.934 | 2,456,358 | +88,084 | 0.03% | 31,770,716 |
| 2023-01-16 | 2023-01-12 | 13.062 | 2,368,274 | +68,874 | 0.03% | 30,934,713 |
| 2023-01-13 | 2023-01-11 | 12.827 | 2,299,400 | +80,587 | 0.02% | 29,495,225 |
| 2023-01-12 | 2023-01-10 | 13.190 | 2,218,813 | -178,979 | 0.02% | 29,266,575 |
| 2023-01-11 | 2023-01-09 | 12.443 | 2,397,792 | +372,950 | 0.03% | 29,836,150 |
| 2023-01-10 | 2023-01-06 | 12.742 | 2,024,842 | +6,560 | 0.02% | 25,800,504 |
| 2023-01-09 | 2023-01-05 | 13.212 | 2,018,282 | +14,993 | 0.02% | 26,664,609 |
| 2023-01-06 | 2023-01-04 | 12.849 | 2,003,289 | -30,923 | 0.02% | 25,739,661 |
| 2023-01-05 | 2023-01-03 | 12.657 | 2,034,212 | -196,783 | 0.02% | 25,746,229 |
| 2023-01-04 | 2022-12-30 | 12.166 | 2,230,995 | -1,124 | 0.02% | 27,141,645 |
| 2023-01-03 | 2022-12-29 | 12.123 | 2,232,119 | -5,623 | 0.02% | 27,060,038 |
| 2022-12-30 | 2022-12-28 | 12.123 | 2,237,742 | +178,042 | 0.02% | 27,128,205 |
| 2022-12-29 | 2022-12-23 | 12.443 | 2,059,700 | -9,371 | 0.02% | 25,629,211 |
| 2022-12-28 | 2022-12-22 | 12.763 | 2,069,071 | -5,622 | 0.02% | 26,408,230 |
| 2022-12-23 | 2022-12-21 | 12.336 | 2,074,693 | -14,993 | 0.02% | 25,594,367 |
| 2022-12-22 | 2022-12-20 | 12.400 | 2,089,686 | +119,006 | 0.02% | 25,913,131 |
| 2022-12-21 | 2022-12-19 | 12.934 | 1,970,680 | +4,686 | 0.02% | 25,488,921 |
| 2022-12-20 | 2022-12-16 | 13.190 | 1,965,994 | -46,853 | 0.02% | 25,931,843 |
| 2022-12-19 | 2022-12-15 | 12.806 | 2,012,847 | -57,611 | 0.02% | 25,776,547 |
| 2022-12-16 | 2022-12-14 | 12.870 | 2,070,458 | +117,133 | 0.02% | 26,646,885 |
| 2022-12-15 | 2022-12-13 | 12.998 | 1,953,325 | -18,742 | 0.02% | 25,389,522 |
| 2022-12-14 | 2022-12-12 | 12.827 | 1,972,067 | +54,350 | 0.02% | 25,296,408 |
| 2022-12-13 | 2022-12-09 | 13.382 | 1,917,717 | -143,370 | 0.02% | 25,663,434 |
| 2022-12-12 | 2022-12-08 | 13.468 | 2,061,087 | +71,216 | 0.02% | 27,758,015 |
| 2022-12-09 | 2022-12-07 | 12.955 | 1,989,871 | -132,125 | 0.02% | 25,779,609 |
| 2022-12-08 | 2022-12-06 | 13.190 | 2,121,996 | -20,615 | 0.02% | 27,989,539 |
| 2022-12-07 | 2022-12-05 | 12.913 | 2,142,611 | -20,616 | 0.02% | 27,666,959 |
| 2022-12-06 | 2022-12-02 | 12.358 | 2,163,227 | -54,349 | 0.02% | 26,732,734 |
| 2022-12-05 | 2022-12-01 | 12.379 | 2,217,576 | -45,466 | 0.02% | 27,451,699 |
| 2022-12-02 | 2022-11-30 | 12.144 | 2,263,042 | -550,054 | 0.02% | 27,483,219 |
| 2022-12-01 | 2022-11-29 | 10.949 | 2,813,096 | +54,349 | 0.03% | 30,800,987 |
| 2022-11-30 | 2022-11-28 | 10.320 | 2,758,747 | -17,804 | 0.03% | 28,468,925 |
| 2022-11-29 | 2022-11-25 | 10.341 | 2,776,551 | +85,553 | 0.03% | 28,711,915 |
| 2022-11-28 | 2022-11-24 | 10.661 | 2,690,998 | +53,413 | 0.03% | 28,688,747 |
| 2022-11-25 | 2022-11-23 | 10.693 | 2,637,585 | +7,970 | 0.03% | 28,203,753 |
| 2022-11-24 | 2022-11-22 | 10.757 | 2,629,615 | +2,812 | 0.03% | 28,286,904 |
| 2022-11-23 | 2022-11-21 | 10.992 | 2,626,803 | +9,370 | 0.03% | 28,873,368 |
| 2022-11-22 | 2022-11-18 | 11.141 | 2,617,433 | +142,433 | 0.03% | 29,161,428 |
| 2022-11-21 | 2022-11-17 | 11.483 | 2,475,000 | -26,237 | 0.03% | 28,419,746 |
| 2022-11-18 | 2022-11-16 | 11.611 | 2,501,237 | +356,082 | 0.03% | 29,041,327 |
| 2022-11-17 | 2022-11-15 | 12.187 | 2,145,155 | -312,978 | 0.02% | 26,143,125 |
| 2022-11-16 | 2022-11-14 | 11.248 | 2,458,133 | -161,174 | 0.03% | 27,648,954 |
| 2022-11-15 | 2022-11-11 | 10.992 | 2,619,307 | +18,741 | 0.03% | 28,790,973 |
| 2022-11-14 | 2022-11-10 | 10.394 | 2,600,566 | +35,702 | 0.03% | 27,030,841 |
| 2022-11-11 | 2022-11-09 | 11.013 | 2,564,864 | +217,492 | 0.03% | 28,247,288 |
| 2022-11-10 | 2022-11-08 | 11.718 | 2,347,372 | +165,859 | 0.02% | 27,505,338 |
| 2022-11-09 | 2022-11-07 | 11.547 | 2,181,513 | +166,984 | 0.02% | 25,189,398 |
| 2022-11-08 | 2022-11-04 | 10.949 | 2,014,529 | -485,396 | 0.02% | 22,057,364 |
| 2022-11-07 | 2022-11-03 | 9.711 | 2,499,925 | +71,216 | 0.03% | 24,277,340 |
| 2022-11-04 | 2022-11-02 | 10.127 | 2,428,709 | +171,482 | 0.03% | 24,596,562 |
| 2022-11-03 | 2022-11-01 | 9.626 | 2,257,227 | -154,221 | 0.02% | 21,727,737 |
| 2022-11-02 | 2022-10-31 | 9.007 | 2,411,448 | +65,594 | 0.03% | 21,719,662 |
| 2022-11-01 | 2022-10-28 | 8.986 | 2,345,854 | +51,538 | 0.02% | 21,078,796 |
| 2022-10-31 | 2022-10-27 | 9.615 | 2,294,316 | -7,496 | 0.02% | 22,060,266 |
| 2022-10-28 | 2022-10-26 | 9.466 | 2,301,812 | +39,356 | 0.02% | 21,788,443 |
| 2022-10-26 | 2022-10-24 | 9.359 | 2,262,456 | +86,210 | 0.02% | 21,174,466 |
| 2022-10-25 | 2022-10-21 | 10.010 | 2,176,246 | +118,069 | 0.02% | 21,784,297 |
| 2022-10-24 | 2022-10-20 | 9.957 | 2,058,177 | -45,916 | 0.02% | 20,492,601 |
| 2022-10-21 | 2022-10-19 | 10.469 | 2,104,093 | +128,378 | 0.02% | 22,027,574 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,975,715 | -5,623 | 0.02% | 21,716,721 |
| 2022-10-19 | 2022-10-17 | 10.533 | 1,981,338 | -1,073,870 | 0.02% | 20,869,327 |
| 2022-10-18 | 2022-10-14 | 10.757 | 3,055,208 | +57,160 | 0.03% | 32,865,030 |
| 2022-10-17 | 2022-10-13 | 10.480 | 2,998,048 | +137,748 | 0.03% | 31,418,308 |
| 2022-10-14 | 2022-10-12 | 10.864 | 2,860,300 | -82,461 | 0.03% | 31,073,637 |
| 2022-10-13 | 2022-10-11 | 10.906 | 2,942,761 | +111,510 | 0.03% | 32,095,091 |
| 2022-10-12 | 2022-10-10 | 10.949 | 2,831,251 | +71,217 | 0.03% | 30,999,769 |
| 2022-10-11 | 2022-10-07 | 11.632 | 2,760,034 | +42,167 | 0.03% | 32,105,072 |
| 2022-10-10 | 2022-10-06 | 11.803 | 2,717,867 | +26,238 | 0.03% | 32,078,647 |
| 2022-10-07 | 2022-10-05 | 12.272 | 2,691,629 | -1,874 | 0.03% | 33,032,828 |
| 2022-10-06 | 2022-10-03 | 11.483 | 2,693,503 | -8,434 | 0.03% | 30,928,756 |
| 2022-10-05 | 2022-09-30 | 11.547 | 2,701,937 | +40,294 | 0.03% | 31,198,607 |
| 2022-10-03 | 2022-09-29 | 11.696 | 2,661,643 | +46,853 | 0.03% | 31,131,001 |
| 2022-09-30 | 2022-09-28 | 12.102 | 2,614,790 | -5,623 | 0.03% | 31,643,360 |
| 2022-09-28 | 2022-09-26 | 12.955 | 2,620,413 | +3,749 | 0.03% | 33,948,544 |
| 2022-09-27 | 2022-09-23 | 12.955 | 2,616,664 | +27,174 | 0.03% | 33,899,974 |
| 2022-09-26 | 2022-09-22 | 13.148 | 2,589,490 | +9,371 | 0.03% | 34,045,339 |
| 2022-09-23 | 2022-09-21 | 13.254 | 2,580,119 | -52,475 | 0.03% | 34,197,476 |
| 2022-09-22 | 2022-09-20 | 13.895 | 2,632,594 | +29,986 | 0.03% | 36,578,643 |
| 2022-09-21 | 2022-09-19 | 13.724 | 2,602,608 | -4,686 | 0.03% | 35,717,615 |
| 2022-09-20 | 2022-09-16 | 13.937 | 2,607,294 | +5,623 | 0.03% | 36,338,409 |
| 2022-09-19 | 2022-09-15 | 14.279 | 2,601,671 | -16,867 | 0.03% | 37,148,494 |
| 2022-09-16 | 2022-09-14 | 14.599 | 2,618,538 | +22,489 | 0.03% | 38,227,659 |
| 2022-09-15 | 2022-09-13 | 15.090 | 2,596,049 | -18,741 | 0.03% | 39,173,738 |
| 2022-09-14 | 2022-09-09 | 15.111 | 2,614,790 | +66,531 | 0.03% | 39,512,344 |
| 2022-09-13 | 2022-09-08 | 14.770 | 2,548,259 | -3,748 | 0.03% | 37,636,773 |
| 2022-09-09 | 2022-09-07 | 15.239 | 2,552,007 | +21,552 | 0.03% | 38,890,434 |
| 2022-09-08 | 2022-09-06 | 15.517 | 2,530,455 | +62,783 | 0.03% | 39,264,109 |
| 2022-09-07 | 2022-09-05 | 15.026 | 2,467,672 | +37,483 | 0.03% | 37,078,556 |
| 2022-09-06 | 2022-09-02 | 16.157 | 2,430,189 | +3,748 | 0.03% | 39,264,371 |
| 2022-09-05 | 2022-09-01 | 16.477 | 2,426,441 | +59,035 | 0.03% | 39,980,641 |
| 2022-09-02 | 2022-08-31 | 16.968 | 2,367,406 | +39,515 | 0.03% | 40,170,070 |
| 2022-08-31 | 2022-08-29 | 17.544 | 2,327,891 | -27,174 | 0.02% | 40,841,076 |
| 2022-08-30 | 2022-08-26 | 17.245 | 2,355,065 | -105,888 | 0.02% | 40,614,113 |
| 2022-08-29 | 2022-08-25 | 17.011 | 2,460,953 | -13,119 | 0.03% | 41,862,423 |
| 2022-08-26 | 2022-08-24 | 16.477 | 2,474,072 | +41,231 | 0.03% | 40,765,460 |
| 2022-08-25 | 2022-08-23 | 17.245 | 2,432,841 | +134,936 | 0.03% | 41,955,394 |
| 2022-08-24 | 2022-08-22 | 18.398 | 2,297,905 | +41,231 | 0.02% | 42,276,795 |
| 2022-08-23 | 2022-08-19 | 18.590 | 2,256,674 | -104,951 | 0.02% | 41,951,713 |
| 2022-08-22 | 2022-08-18 | 17.950 | 2,361,625 | +87,147 | 0.03% | 42,390,608 |
| 2022-08-19 | 2022-08-17 | 18.526 | 2,274,478 | +41,230 | 0.02% | 42,137,055 |
| 2022-08-18 | 2022-08-16 | 18.611 | 2,233,248 | -31,860 | 0.02% | 41,563,887 |
| 2022-08-17 | 2022-08-15 | 18.419 | 2,265,108 | -11,244 | 0.02% | 41,721,741 |
| 2022-08-16 | 2022-08-12 | 18.611 | 2,276,352 | -85,273 | 0.02% | 42,366,113 |
| 2022-08-15 | 2022-08-11 | 18.505 | 2,361,625 | +21,553 | 0.03% | 43,701,139 |
| 2022-08-12 | 2022-08-10 | 18.163 | 2,340,072 | -31,860 | 0.02% | 42,503,187 |
| 2022-08-11 | 2022-08-09 | 18.654 | 2,371,932 | +15,930 | 0.03% | 44,246,241 |
| 2022-08-10 | 2022-08-08 | 18.974 | 2,356,002 | -31,111 | 0.03% | 44,703,357 |
| 2022-08-09 | 2022-08-05 | 19.038 | 2,387,113 | +67,468 | 0.03% | 45,446,511 |
| 2022-08-08 | 2022-08-04 | 19.444 | 2,319,645 | -53,412 | 0.02% | 45,102,708 |
| 2022-08-05 | 2022-08-03 | 18.761 | 2,373,057 | -153,678 | 0.03% | 44,520,472 |
| 2022-08-04 | 2022-08-02 | 18.142 | 2,526,735 | +58,936 | 0.03% | 45,839,655 |
| 2022-08-03 | 2022-08-01 | 18.675 | 2,467,799 | -228,637 | 0.03% | 46,087,224 |
| 2022-08-02 | 2022-07-29 | 16.541 | 2,696,436 | -63,720 | 0.03% | 44,602,021 |
| 2022-08-01 | 2022-07-28 | 16.392 | 2,760,156 | +18,741 | 0.03% | 45,243,643 |
| 2022-07-29 | 2022-07-27 | 16.626 | 2,741,415 | +94,643 | 0.03% | 45,580,067 |
| 2022-07-28 | 2022-07-26 | 17.267 | 2,646,772 | -41,231 | 0.03% | 45,701,218 |
| 2022-07-27 | 2022-07-25 | 17.096 | 2,688,003 | -3,748 | 0.03% | 45,954,176 |
| 2022-07-26 | 2022-07-22 | 17.523 | 2,691,751 | -36,545 | 0.03% | 47,167,272 |
| 2022-07-25 | 2022-07-21 | 17.502 | 2,728,296 | +58,097 | 0.03% | 47,749,415 |
| 2022-07-22 | 2022-07-20 | 17.630 | 2,670,199 | +33,735 | 0.03% | 47,074,573 |
| 2022-07-21 | 2022-07-19 | 17.608 | 2,636,464 | +32,797 | 0.03% | 46,423,567 |
| 2022-07-20 | 2022-07-18 | 17.971 | 2,603,667 | -37,483 | 0.03% | 46,790,776 |
| 2022-07-19 | 2022-07-15 | 17.800 | 2,641,150 | +937 | 0.03% | 47,013,419 |
| 2022-07-18 | 2022-07-14 | 17.715 | 2,640,213 | +174,422 | 0.03% | 46,771,336 |
| 2022-07-15 | 2022-07-13 | 17.800 | 2,465,791 | +131,188 | 0.03% | 43,891,966 |
| 2022-07-14 | 2022-07-12 | 18.142 | 2,334,603 | -161,620 | 0.02% | 42,354,024 |
| 2022-07-13 | 2022-07-11 | 17.928 | 2,496,223 | +30,923 | 0.03% | 44,753,333 |
| 2022-07-12 | 2022-07-08 | 18.547 | 2,465,300 | +49,664 | 0.03% | 45,724,848 |
| 2022-07-11 | 2022-07-07 | 18.675 | 2,415,636 | -59,972 | 0.03% | 45,113,058 |
| 2022-07-08 | 2022-07-06 | 17.502 | 2,475,608 | +59,972 | 0.03% | 43,326,983 |
| 2022-07-07 | 2022-07-05 | 17.950 | 2,415,636 | +5,622 | 0.03% | 43,360,093 |
| 2022-07-06 | 2022-07-04 | 18.334 | 2,410,014 | +90,895 | 0.03% | 44,185,060 |
| 2022-07-05 | 2022-06-30 | 19.038 | 2,319,119 | -59,035 | 0.02% | 44,152,023 |
| 2022-07-04 | 2022-06-29 | 18.675 | 2,378,154 | +118,070 | 0.03% | 44,413,065 |
| 2022-06-30 | 2022-06-28 | 20.340 | 2,260,084 | -121,818 | 0.02% | 45,970,603 |
| 2022-06-29 | 2022-06-27 | 19.892 | 2,381,902 | -6,559 | 0.03% | 47,380,814 |
| 2022-06-28 | 2022-06-24 | 19.145 | 2,388,461 | -303,608 | 0.03% | 45,727,064 |
| 2022-06-27 | 2022-06-23 | 17.971 | 2,692,069 | -16,867 | 0.03% | 48,379,458 |
| 2022-06-24 | 2022-06-22 | 16.733 | 2,708,936 | -252,069 | 0.03% | 45,329,145 |
| 2022-06-23 | 2022-06-21 | 16.072 | 2,961,005 | +43,105 | 0.03% | 47,587,932 |
| 2022-06-22 | 2022-06-20 | 16.136 | 2,917,900 | -10,308 | 0.03% | 47,082,001 |
| 2022-06-21 | 2022-06-17 | 15.922 | 2,928,208 | -123,692 | 0.03% | 46,623,349 |
| 2022-06-20 | 2022-06-16 | 15.538 | 3,051,900 | +253,944 | 0.03% | 47,420,311 |
| 2022-06-17 | 2022-06-15 | 16.157 | 2,797,956 | -238,951 | 0.03% | 45,206,354 |
| 2022-06-16 | 2022-06-14 | 15.602 | 3,036,907 | -87,146 | 0.03% | 47,381,803 |
| 2022-06-15 | 2022-06-13 | 15.837 | 3,124,053 | +110,573 | 0.03% | 49,474,910 |
| 2022-06-14 | 2022-06-10 | 16.392 | 3,013,480 | -110,573 | 0.03% | 49,396,053 |
| 2022-06-13 | 2022-06-09 | 15.538 | 3,124,053 | +55,286 | 0.03% | 48,541,421 |
| 2022-06-10 | 2022-06-08 | 16.178 | 3,068,767 | -17,804 | 0.03% | 49,647,323 |
| 2022-06-09 | 2022-06-07 | 15.901 | 3,086,571 | +34,671 | 0.03% | 49,078,950 |
| 2022-06-08 | 2022-06-06 | 16.221 | 3,051,900 | +96,518 | 0.03% | 49,504,720 |
| 2022-06-07 | 2022-06-02 | 16.349 | 2,955,382 | -74,028 | 0.03% | 48,317,573 |
| 2022-06-06 | 2022-06-01 | 16.491 | 3,029,410 | -79,650 | 0.03% | 49,957,619 |
| 2022-06-02 | 2022-05-31 | 16.231 | 3,109,060 | +4,027 | 0.03% | 50,463,698 |
| 2022-06-01 | 2022-05-30 | 15.777 | 3,105,033 | +13,862 | 0.03% | 48,987,181 |
| 2022-05-31 | 2022-05-27 | 15.798 | 3,091,171 | +5,624 | 0.03% | 48,835,383 |
| 2022-05-30 | 2022-05-26 | 15.690 | 3,085,547 | +207,009 | 0.03% | 48,412,652 |
| 2022-05-27 | 2022-05-25 | 15.971 | 2,878,538 | -120,139 | 0.03% | 45,974,502 |
| 2022-05-26 | 2022-05-24 | 15.279 | 2,998,677 | +30,496 | 0.03% | 45,816,625 |
| 2022-05-25 | 2022-05-23 | 14.760 | 2,968,181 | -64,690 | 0.03% | 43,809,012 |
| 2022-05-24 | 2022-05-20 | 14.803 | 3,032,871 | +182,057 | 0.03% | 44,895,079 |
| 2022-05-23 | 2022-05-19 | 14.543 | 2,850,814 | +73,008 | 0.03% | 41,459,767 |
| 2022-05-20 | 2022-05-18 | 14.889 | 2,777,806 | -31,652 | 0.03% | 41,359,859 |
| 2022-05-19 | 2022-05-17 | 14.760 | 2,809,458 | -40,663 | 0.03% | 41,466,332 |
| 2022-05-18 | 2022-05-16 | 13.569 | 2,850,121 | +14,787 | 0.03% | 38,674,040 |
| 2022-05-17 | 2022-05-13 | 13.807 | 2,835,334 | -102,581 | 0.03% | 39,148,363 |
| 2022-05-16 | 2022-05-12 | 12.769 | 2,937,915 | -18,483 | 0.03% | 37,512,840 |
| 2022-05-13 | 2022-05-11 | 12.898 | 2,956,398 | -43,435 | 0.03% | 38,132,727 |
| 2022-05-12 | 2022-05-10 | 12.076 | 2,999,833 | +66,539 | 0.03% | 36,225,966 |
| 2022-05-11 | 2022-05-06 | 12.552 | 2,933,294 | +43,435 | 0.03% | 36,819,026 |
| 2022-05-10 | 2022-05-05 | 13.439 | 2,889,859 | -39,738 | 0.03% | 38,838,009 |
| 2022-05-06 | 2022-05-04 | 13.504 | 2,929,597 | -15,711 | 0.03% | 39,562,268 |
| 2022-05-05 | 2022-05-03 | 13.461 | 2,945,308 | -13,862 | 0.03% | 39,646,952 |
| 2022-05-04 | 2022-04-29 | 13.461 | 2,959,170 | -9,935 | 0.03% | 39,833,549 |
| 2022-05-03 | 2022-04-28 | 13.072 | 2,969,105 | -44,359 | 0.03% | 38,810,675 |
| 2022-04-29 | 2022-04-27 | 12.530 | 3,013,464 | -61,918 | 0.03% | 37,760,112 |
| 2022-04-28 | 2022-04-26 | 12.119 | 3,075,382 | -23,103 | 0.03% | 37,271,408 |
| 2022-04-27 | 2022-04-25 | 11.686 | 3,098,485 | +80,400 | 0.03% | 36,210,278 |
| 2022-04-26 | 2022-04-22 | 12.552 | 3,018,085 | -4,620 | 0.03% | 37,883,331 |
| 2022-04-25 | 2022-04-21 | 12.769 | 3,022,705 | -15,711 | 0.03% | 38,595,483 |
| 2022-04-22 | 2022-04-20 | 13.158 | 3,038,416 | -42,511 | 0.03% | 39,979,699 |
| 2022-04-21 | 2022-04-19 | 12.747 | 3,080,927 | +49,904 | 0.03% | 39,272,216 |
| 2022-04-20 | 2022-04-14 | 12.769 | 3,031,023 | -46,207 | 0.03% | 38,701,692 |
| 2022-04-19 | 2022-04-13 | 12.141 | 3,077,230 | +924 | 0.03% | 37,360,400 |
| 2022-04-14 | 2022-04-12 | 12.163 | 3,076,306 | -19,407 | 0.03% | 37,415,758 |
| 2022-04-13 | 2022-04-11 | 12.054 | 3,095,713 | +49,904 | 0.03% | 37,316,817 |
| 2022-04-11 | 2022-04-07 | 12.833 | 3,045,809 | -5,545 | 0.03% | 39,088,235 |
| 2022-04-08 | 2022-04-06 | 13.136 | 3,051,354 | -32,345 | 0.03% | 40,083,902 |
| 2022-04-07 | 2022-04-04 | 13.483 | 3,083,699 | +104,429 | 0.03% | 41,576,577 |
| 2022-04-06 | 2022-04-01 | 13.396 | 2,979,270 | +2,772 | 0.03% | 39,910,688 |
| 2022-04-04 | 2022-03-31 | 13.374 | 2,976,498 | +924 | 0.03% | 39,809,138 |
| 2022-04-01 | 2022-03-30 | 13.699 | 2,975,574 | -1,848 | 0.03% | 40,762,721 |
| 2022-03-31 | 2022-03-29 | 13.115 | 2,977,422 | -77,431 | 0.03% | 39,048,263 |
| 2022-03-30 | 2022-03-28 | 12.552 | 3,054,853 | +40,663 | 0.03% | 38,344,847 |
| 2022-03-29 | 2022-03-25 | 12.530 | 3,014,190 | +10,165 | 0.03% | 37,769,209 |
| 2022-03-28 | 2022-03-24 | 13.072 | 3,004,025 | +89,643 | 0.03% | 39,267,132 |
| 2022-03-25 | 2022-03-23 | 12.942 | 2,914,382 | -34,194 | 0.03% | 37,716,932 |
| 2022-03-24 | 2022-03-22 | 12.747 | 2,948,576 | +924 | 0.03% | 37,585,153 |
| 2022-03-23 | 2022-03-21 | 12.357 | 2,947,652 | +137,698 | 0.03% | 36,425,123 |
| 2022-03-22 | 2022-03-18 | 12.920 | 2,809,954 | -52,676 | 0.03% | 36,304,649 |
| 2022-03-21 | 2022-03-17 | 12.552 | 2,862,630 | +118,291 | 0.03% | 35,932,043 |
| 2022-03-18 | 2022-03-16 | 12.595 | 2,744,339 | -17,559 | 0.03% | 34,566,025 |
| 2022-03-17 | 2022-03-15 | 11.145 | 2,761,898 | -924 | 0.03% | 30,782,477 |
| 2022-03-16 | 2022-03-14 | 11.427 | 2,762,822 | -30,497 | 0.03% | 31,570,069 |
| 2022-03-15 | 2022-03-11 | 12.379 | 2,793,319 | -170,967 | 0.03% | 34,578,430 |
| 2022-03-14 | 2022-03-10 | 12.877 | 2,964,286 | +17,559 | 0.03% | 38,170,317 |
| 2022-03-11 | 2022-03-09 | 12.704 | 2,946,727 | +78,552 | 0.03% | 37,434,041 |
| 2022-03-10 | 2022-03-08 | 12.119 | 2,868,175 | +93,339 | 0.03% | 34,760,209 |
| 2022-03-09 | 2022-03-07 | 13.093 | 2,774,836 | +22,180 | 0.03% | 36,331,339 |
| 2022-03-08 | 2022-03-04 | 14.197 | 2,752,656 | -54,525 | 0.03% | 39,079,094 |
| 2022-03-07 | 2022-03-03 | 14.500 | 2,807,181 | +60,994 | 0.03% | 40,703,703 |
| 2022-03-04 | 2022-03-02 | 15.387 | 2,746,187 | -2,773 | 0.03% | 42,256,003 |
| 2022-03-03 | 2022-03-01 | 15.690 | 2,748,960 | +27,725 | 0.03% | 43,131,556 |
| 2022-03-02 | 2022-02-28 | 15.604 | 2,721,235 | +191,298 | 0.03% | 42,460,980 |
| 2022-03-01 | 2022-02-25 | 16.404 | 2,529,937 | -22,179 | 0.03% | 41,501,865 |
| 2022-02-28 | 2022-02-24 | 16.404 | 2,552,116 | +4,620 | 0.03% | 41,865,696 |
| 2022-02-25 | 2022-02-23 | 17.227 | 2,547,496 | +16,635 | 0.03% | 43,884,917 |
| 2022-02-24 | 2022-02-22 | 16.924 | 2,530,861 | +36,966 | 0.03% | 42,831,546 |
| 2022-02-23 | 2022-02-21 | 17.703 | 2,493,895 | +147,863 | 0.03% | 44,148,929 |
| 2022-02-22 | 2022-02-18 | 18.027 | 2,346,032 | -14,786 | 0.03% | 42,292,917 |
| 2022-02-21 | 2022-02-17 | 18.460 | 2,360,818 | +23,104 | 0.03% | 43,581,306 |
| 2022-02-18 | 2022-02-16 | 18.504 | 2,337,714 | -22,180 | 0.03% | 43,255,984 |
| 2022-02-17 | 2022-02-15 | 18.092 | 2,359,894 | -61,918 | 0.03% | 42,696,028 |
| 2022-02-16 | 2022-02-14 | 17.768 | 2,421,812 | +75,780 | 0.03% | 43,030,093 |
| 2022-02-15 | 2022-02-11 | 18.395 | 2,346,032 | +61,918 | 0.03% | 43,156,037 |
| 2022-02-14 | 2022-02-10 | 18.828 | 2,284,114 | -4,620 | 0.02% | 43,005,671 |
| 2022-02-11 | 2022-02-09 | 18.655 | 2,288,734 | -70,236 | 0.02% | 42,696,403 |
| 2022-02-10 | 2022-02-08 | 18.244 | 2,358,970 | +96,112 | 0.03% | 43,036,674 |
| 2022-02-09 | 2022-02-07 | 18.655 | 2,262,858 | +34,193 | 0.02% | 42,213,686 |
| 2022-02-08 | 2022-02-04 | 18.655 | 2,228,665 | -26,800 | 0.02% | 41,575,814 |
| 2022-02-07 | 2022-01-31 | 18.006 | 2,255,465 | +19,407 | 0.02% | 40,611,415 |
| 2022-02-04 | 2022-01-27 | 18.698 | 2,236,058 | +8,317 | 0.02% | 41,810,514 |
| 2022-01-28 | 2022-01-26 | 19.369 | 2,227,741 | +39,739 | 0.02% | 43,149,566 |
| 2022-01-27 | 2022-01-25 | 19.499 | 2,188,002 | +80,400 | 0.02% | 42,663,964 |
| 2022-01-26 | 2022-01-24 | 20.300 | 2,107,602 | +27,725 | 0.02% | 42,783,878 |
| 2022-01-25 | 2022-01-21 | 21.036 | 2,079,877 | -13,862 | 0.02% | 43,751,467 |
| 2022-01-24 | 2022-01-20 | 20.798 | 2,093,739 | +14,786 | 0.02% | 43,544,633 |
| 2022-01-21 | 2022-01-19 | 20.473 | 2,078,953 | +31,421 | 0.02% | 42,562,243 |
| 2022-01-20 | 2022-01-18 | 20.819 | 2,047,532 | +30,497 | 0.02% | 42,627,953 |
| 2022-01-19 | 2022-01-17 | 20.992 | 2,017,035 | +35,118 | 0.02% | 42,342,244 |
| 2022-01-18 | 2022-01-14 | 21.642 | 1,981,917 | +17,558 | 0.02% | 42,891,790 |
| 2022-01-17 | 2022-01-13 | 21.750 | 1,964,359 | -18,483 | 0.02% | 42,724,366 |
| 2022-01-14 | 2022-01-12 | 21.642 | 1,982,842 | +3,512 | 0.02% | 42,911,808 |
| 2022-01-13 | 2022-01-11 | 20.451 | 1,979,330 | +76,704 | 0.02% | 40,479,834 |
| 2022-01-12 | 2022-01-10 | 21.209 | 1,902,626 | +4,621 | 0.02% | 40,352,292 |
| 2022-01-11 | 2022-01-07 | 21.036 | 1,898,005 | -22,179 | 0.02% | 39,925,680 |
| 2022-01-10 | 2022-01-06 | 21.533 | 1,920,184 | +2,772 | 0.02% | 41,348,012 |
| 2022-01-07 | 2022-01-05 | 21.512 | 1,917,412 | +43,435 | 0.02% | 41,246,825 |
| 2022-01-06 | 2022-01-04 | 22.994 | 1,873,977 | +30,497 | 0.02% | 43,090,536 |
| 2022-01-05 | 2022-01-03 | 23.048 | 1,843,480 | +74,856 | 0.02% | 42,489,023 |
| 2022-01-04 | 2021-12-31 | 23.048 | 1,768,624 | +2,772 | 0.02% | 40,763,721 |
| 2022-01-03 | 2021-12-29 | 22.670 | 1,765,852 | -5,545 | 0.02% | 40,031,055 |
| 2021-12-30 | 2021-12-28 | 22.832 | 1,771,397 | +45,284 | 0.02% | 40,444,276 |
| 2021-12-29 | 2021-12-24 | 23.752 | 1,726,113 | -11,136 | 0.02% | 40,997,980 |
| 2021-12-28 | 2021-12-22 | 24.022 | 1,737,249 | +8,317 | 0.02% | 41,732,438 |
| 2021-12-23 | 2021-12-21 | 23.860 | 1,728,932 | -6,469 | 0.02% | 41,252,019 |
| 2021-12-22 | 2021-12-20 | 23.752 | 1,735,401 | -924 | 0.02% | 41,218,585 |
| 2021-12-21 | 2021-12-17 | 24.239 | 1,736,325 | +11,089 | 0.02% | 42,086,009 |
| 2021-12-20 | 2021-12-16 | 24.888 | 1,725,236 | +17,559 | 0.02% | 42,937,332 |
| 2021-12-17 | 2021-12-15 | 24.671 | 1,707,677 | -6,469 | 0.02% | 42,130,759 |
| 2021-12-16 | 2021-12-14 | 24.996 | 1,714,146 | -12,014 | 0.02% | 42,846,810 |
| 2021-12-15 | 2021-12-13 | 25.753 | 1,726,160 | +8,318 | 0.02% | 44,454,601 |
| 2021-12-14 | 2021-12-10 | 26.186 | 1,717,842 | -21,256 | 0.02% | 44,983,919 |
| 2021-12-13 | 2021-12-09 | 26.240 | 1,739,098 | -35,117 | 0.02% | 45,634,627 |
| 2021-12-10 | 2021-12-08 | 25.429 | 1,774,215 | +25,876 | 0.02% | 45,116,232 |
| 2021-12-09 | 2021-12-07 | 25.158 | 1,748,339 | +7,393 | 0.02% | 43,985,275 |
| 2021-12-08 | 2021-12-06 | 24.076 | 1,740,946 | +19,407 | 0.02% | 41,915,439 |
| 2021-12-07 | 2021-12-03 | 24.942 | 1,721,539 | +924 | 0.02% | 42,938,464 |
| 2021-12-06 | 2021-12-02 | 24.996 | 1,720,615 | -36,966 | 0.02% | 43,008,510 |
| 2021-12-03 | 2021-12-01 | 24.888 | 1,757,581 | +15,711 | 0.02% | 43,742,328 |
| 2021-12-02 | 2021-11-30 | 25.050 | 1,741,870 | +46,207 | 0.02% | 43,634,042 |
| 2021-12-01 | 2021-11-29 | 25.916 | 1,695,663 | +23,538 | 0.02% | 43,944,423 |
| 2021-11-30 | 2021-11-26 | 26.727 | 1,672,125 | +63,766 | 0.02% | 44,691,445 |
| 2021-11-29 | 2021-11-25 | 27.485 | 1,608,359 | +19,408 | 0.02% | 44,205,410 |
| 2021-11-26 | 2021-11-24 | 27.431 | 1,588,951 | +115,518 | 0.02% | 43,586,016 |
| 2021-11-25 | 2021-11-23 | 28.459 | 1,473,433 | +31,421 | 0.02% | 41,931,930 |
| 2021-11-24 | 2021-11-22 | 29.324 | 1,442,012 | -51,752 | 0.02% | 42,286,026 |
| 2021-11-23 | 2021-11-19 | 28.134 | 1,493,764 | -14,787 | 0.02% | 42,025,612 |
| 2021-11-22 | 2021-11-18 | 28.459 | 1,508,551 | +6,469 | 0.02% | 42,931,341 |
| 2021-11-19 | 2021-11-17 | 29.000 | 1,502,082 | -32,345 | 0.02% | 43,559,927 |
| 2021-11-18 | 2021-11-16 | 28.513 | 1,534,427 | -74,856 | 0.02% | 43,750,756 |
| 2021-11-16 | 2021-11-12 | 27.431 | 1,609,283 | +62,842 | 0.02% | 44,143,737 |
| 2021-11-15 | 2021-11-11 | 27.972 | 1,546,441 | -24,028 | 0.02% | 43,256,623 |
| 2021-11-12 | 2021-11-10 | 27.701 | 1,570,469 | +24,028 | 0.02% | 43,503,885 |
| 2021-11-11 | 2021-11-09 | 28.188 | 1,546,441 | -7,393 | 0.02% | 43,591,297 |
| 2021-11-10 | 2021-11-08 | 27.485 | 1,553,834 | +80,401 | 0.02% | 42,706,801 |
| 2021-11-09 | 2021-11-05 | 28.675 | 1,473,433 | -60,070 | 0.02% | 42,250,804 |
| 2021-11-08 | 2021-11-04 | 28.350 | 1,533,503 | -3,696 | 0.02% | 43,475,504 |
| 2021-11-05 | 2021-11-03 | 27.755 | 1,537,199 | +21,255 | 0.02% | 42,665,434 |
| 2021-11-04 | 2021-11-02 | 28.350 | 1,515,944 | -85,021 | 0.02% | 42,977,699 |
| 2021-11-03 | 2021-11-01 | 28.242 | 1,600,965 | +37,890 | 0.02% | 45,214,846 |
| 2021-11-01 | 2021-10-28 | 28.513 | 1,563,075 | +3,696 | 0.02% | 44,567,589 |
| 2021-10-29 | 2021-10-27 | 28.729 | 1,559,379 | -5,545 | 0.02% | 44,799,680 |
| 2021-10-28 | 2021-10-26 | 29.270 | 1,564,924 | +4,621 | 0.02% | 45,805,669 |
| 2021-10-27 | 2021-10-25 | 29.162 | 1,560,303 | +3,697 | 0.02% | 45,501,574 |
| 2021-10-26 | 2021-10-22 | 28.891 | 1,556,606 | -529,537 | 0.02% | 44,972,670 |
| 2021-10-25 | 2021-10-21 | 28.242 | 2,086,143 | -11,090 | 0.02% | 58,917,362 |
| 2021-10-22 | 2021-10-20 | 28.783 | 2,097,233 | +465,771 | 0.02% | 60,365,253 |
| 2021-10-21 | 2021-10-19 | 27.431 | 1,631,462 | +18,483 | 0.02% | 44,752,122 |
| 2021-10-20 | 2021-10-18 | 26.836 | 1,612,979 | -3,697 | 0.02% | 43,285,167 |
| 2021-10-19 | 2021-10-15 | 26.403 | 1,616,676 | -37,890 | 0.02% | 42,684,630 |
| 2021-10-18 | 2021-10-12 | 24.455 | 1,654,566 | +9,242 | 0.02% | 40,462,363 |
| 2021-10-15 | 2021-10-11 | 24.563 | 1,645,324 | +21,255 | 0.02% | 40,414,387 |
| 2021-10-12 | 2021-10-08 | 24.022 | 1,624,069 | +13,862 | 0.02% | 39,013,612 |
| 2021-10-11 | 2021-10-07 | 23.860 | 1,610,207 | -21,255 | 0.02% | 38,419,261 |
| 2021-10-08 | 2021-10-06 | 23.265 | 1,631,462 | -18,483 | 0.02% | 37,955,449 |
| 2021-10-07 | 2021-10-05 | 23.860 | 1,649,945 | -3,697 | 0.02% | 39,367,403 |
| 2021-10-06 | 2021-10-04 | 23.806 | 1,653,642 | +12,014 | 0.02% | 39,366,145 |
| 2021-10-05 | 2021-09-30 | 24.184 | 1,641,628 | +12,014 | 0.02% | 39,701,872 |
| 2021-10-04 | 2021-09-29 | 24.401 | 1,629,614 | -12,014 | 0.02% | 39,763,994 |
| 2021-09-30 | 2021-09-28 | 24.293 | 1,641,628 | -31,421 | 0.02% | 39,879,509 |
| 2021-09-29 | 2021-09-27 | 23.752 | 1,673,049 | -11,090 | 0.02% | 39,737,624 |
| 2021-09-28 | 2021-09-24 | 24.888 | 1,684,139 | -47,131 | 0.02% | 41,914,518 |
| 2021-09-27 | 2021-09-23 | 25.050 | 1,731,270 | +121,063 | 0.02% | 43,368,511 |
| 2021-09-24 | 2021-09-21 | 26.403 | 1,610,207 | -2,772 | 0.02% | 42,513,831 |
| 2021-09-23 | 2021-09-20 | 26.240 | 1,612,979 | +12,014 | 0.02% | 42,325,214 |
| 2021-09-21 | 2021-09-17 | 27.864 | 1,600,965 | +11,089 | 0.02% | 44,608,516 |
| 2021-09-20 | 2021-09-16 | 27.160 | 1,589,876 | -48,979 | 0.02% | 43,181,297 |
| 2021-09-17 | 2021-09-15 | 28.567 | 1,638,855 | +77,628 | 0.02% | 46,816,955 |
| 2021-09-16 | 2021-09-14 | 28.675 | 1,561,227 | +4,621 | 0.02% | 44,768,303 |
| 2021-09-15 | 2021-09-13 | 29.000 | 1,556,606 | -15,711 | 0.02% | 45,141,107 |
| 2021-09-14 | 2021-09-10 | 29.378 | 1,572,317 | +924 | 0.02% | 46,192,201 |
| 2021-09-13 | 2021-09-09 | 29.324 | 1,571,393 | +18,483 | 0.02% | 46,080,036 |
| 2021-09-10 | 2021-09-08 | 30.028 | 1,552,910 | +15,711 | 0.02% | 46,630,276 |
| 2021-09-09 | 2021-09-07 | 31.002 | 1,537,199 | -60,994 | 0.02% | 47,655,544 |
| 2021-09-08 | 2021-09-06 | 30.244 | 1,598,193 | +4,621 | 0.02% | 48,335,893 |
| 2021-09-07 | 2021-09-03 | 29.649 | 1,593,572 | -10,166 | 0.02% | 47,247,731 |
| 2021-09-06 | 2021-09-02 | 30.406 | 1,603,738 | -121,987 | 0.02% | 48,763,902 |
| 2021-09-03 | 2021-09-01 | 29.865 | 1,725,725 | +28,648 | 0.02% | 51,539,403 |
| 2021-09-02 | 2021-08-31 | 30.406 | 1,697,077 | -85,021 | 0.02% | 51,602,005 |
| 2021-09-01 | 2021-08-30 | 29.108 | 1,782,098 | -70,236 | 0.02% | 51,873,144 |
| 2021-08-31 | 2021-08-27 | 27.918 | 1,852,334 | -43,388 | 0.02% | 51,712,759 |
| 2021-08-30 | 2021-08-26 | 27.214 | 1,895,722 | +20,331 | 0.02% | 51,590,691 |
| 2021-08-27 | 2021-08-25 | 27.593 | 1,875,391 | -29,573 | 0.02% | 51,747,660 |
| 2021-08-26 | 2021-08-24 | 27.485 | 1,904,964 | +111,822 | 0.02% | 52,357,536 |
| 2021-08-25 | 2021-08-23 | 27.701 | 1,793,142 | +124,760 | 0.02% | 49,672,196 |
| 2021-08-24 | 2021-08-20 | 27.864 | 1,668,382 | +23,104 | 0.02% | 46,486,991 |
| 2021-08-23 | 2021-08-19 | 29.000 | 1,645,278 | -70,235 | 0.02% | 47,712,568 |
| 2021-08-20 | 2021-08-18 | 28.405 | 1,715,513 | -16,635 | 0.02% | 48,728,386 |
| 2021-08-19 | 2021-08-17 | 27.701 | 1,732,148 | -7,393 | 0.02% | 47,982,588 |
| 2021-08-18 | 2021-08-16 | 28.729 | 1,739,541 | +120,139 | 0.02% | 49,975,587 |
| 2021-08-17 | 2021-08-13 | 30.785 | 1,619,402 | +93,339 | 0.02% | 49,853,500 |
| 2021-08-16 | 2021-08-12 | 31.272 | 1,526,063 | -54,525 | 0.02% | 47,723,140 |
| 2021-08-13 | 2021-08-11 | 30.623 | 1,580,588 | -167,271 | 0.02% | 48,402,058 |
| 2021-08-12 | 2021-08-10 | 29.649 | 1,747,859 | +20,332 | 0.02% | 51,822,178 |
| 2021-08-11 | 2021-08-09 | 29.270 | 1,727,527 | -31,421 | 0.02% | 50,565,094 |
| 2021-08-10 | 2021-08-06 | 29.541 | 1,758,948 | +85,021 | 0.02% | 51,960,624 |
| 2021-08-09 | 2021-08-05 | 30.352 | 1,673,927 | -15,710 | 0.02% | 50,807,531 |
| 2021-08-06 | 2021-08-04 | 30.515 | 1,689,637 | -91,861 | 0.02% | 51,558,613 |
| 2021-08-05 | 2021-08-03 | 29.054 | 1,781,498 | -23,815 | 0.02% | 51,759,293 |
| 2021-08-04 | 2021-08-02 | 28.946 | 1,805,313 | +22,827 | 0.02% | 52,255,861 |
| 2021-08-03 | 2021-07-30 | 28.080 | 1,782,486 | +15,710 | 0.02% | 50,052,088 |
| 2021-08-02 | 2021-07-29 | 27.647 | 1,766,776 | -91,491 | 0.02% | 48,846,236 |
| 2021-07-30 | 2021-07-28 | 25.699 | 1,858,267 | -36,965 | 0.02% | 47,756,274 |
| 2021-07-29 | 2021-07-27 | 24.617 | 1,895,232 | -93,339 | 0.02% | 46,655,461 |
| 2021-07-28 | 2021-07-26 | 25.321 | 1,988,571 | +19,407 | 0.02% | 50,351,877 |
| 2021-07-27 | 2021-07-23 | 25.645 | 1,969,164 | -46,208 | 0.02% | 50,499,717 |
| 2021-07-26 | 2021-07-22 | 25.916 | 2,015,372 | +65,615 | 0.02% | 52,229,930 |
| 2021-07-23 | 2021-07-21 | 25.321 | 1,949,757 | +11,090 | 0.02% | 49,369,082 |
| 2021-07-22 | 2021-07-20 | 24.780 | 1,938,667 | -10,166 | 0.02% | 48,039,382 |
| 2021-07-21 | 2021-07-19 | 25.645 | 1,948,833 | -32,345 | 0.02% | 49,978,323 |
| 2021-07-20 | 2021-07-16 | 26.349 | 1,981,178 | +20,331 | 0.02% | 52,201,282 |
| 2021-07-19 | 2021-07-15 | 26.349 | 1,960,847 | -3,697 | 0.02% | 51,665,589 |
| 2021-07-16 | 2021-07-14 | 26.781 | 1,964,544 | -11,089 | 0.02% | 52,613,316 |
| 2021-07-15 | 2021-07-13 | 27.485 | 1,975,633 | -33,270 | 0.02% | 54,299,858 |
| 2021-07-14 | 2021-07-12 | 26.132 | 2,008,903 | -68,387 | 0.02% | 52,497,039 |
| 2021-07-13 | 2021-07-09 | 25.591 | 2,077,290 | +169,724 | 0.02% | 53,160,246 |
| 2021-07-12 | 2021-07-08 | 26.132 | 1,907,566 | -60,994 | 0.02% | 49,848,881 |
| 2021-07-09 | 2021-07-07 | 26.024 | 1,968,560 | +56,373 | 0.02% | 51,229,775 |
| 2021-07-08 | 2021-07-06 | 26.240 | 1,912,187 | +32,345 | 0.02% | 50,176,552 |
| 2021-07-07 | 2021-07-05 | 26.565 | 1,879,842 | -110,897 | 0.02% | 49,938,047 |
| 2021-07-06 | 2021-07-02 | 25.212 | 1,990,739 | +97,035 | 0.02% | 50,191,359 |
| 2021-07-05 | 2021-06-30 | 26.457 | 1,893,704 | +7,393 | 0.02% | 50,101,378 |
| 2021-07-02 | 2021-06-29 | 27.377 | 1,886,311 | -3,696 | 0.02% | 51,640,748 |
| 2021-06-30 | 2021-06-28 | 27.593 | 1,890,007 | -924 | 0.02% | 52,150,959 |
| 2021-06-29 | 2021-06-25 | 28.188 | 1,890,931 | +129,380 | 0.02% | 53,301,830 |
| 2021-06-28 | 2021-06-24 | 28.242 | 1,761,551 | +87,794 | 0.02% | 49,750,155 |
| 2021-06-25 | 2021-06-23 | 28.567 | 1,673,757 | -161,726 | 0.02% | 47,813,996 |
| 2021-06-24 | 2021-06-22 | 26.998 | 1,835,483 | +9,242 | 0.02% | 49,554,104 |
| 2021-06-23 | 2021-06-21 | 27.106 | 1,826,241 | -179,285 | 0.02% | 49,502,203 |
| 2021-06-22 | 2021-06-18 | 25.970 | 2,005,526 | -17,559 | 0.02% | 52,083,270 |
| 2021-06-21 | 2021-06-17 | 24.671 | 2,023,085 | -69,311 | 0.02% | 49,912,312 |
| 2021-06-18 | 2021-06-16 | 23.968 | 2,092,396 | -28,648 | 0.02% | 50,150,622 |
| 2021-06-17 | 2021-06-15 | 24.996 | 2,121,044 | -46,208 | 0.02% | 53,017,637 |
| 2021-06-16 | 2021-06-11 | 23.860 | 2,167,252 | +15,711 | 0.02% | 51,710,259 |
| 2021-06-15 | 2021-06-10 | 23.806 | 2,151,541 | -34,434 | 0.02% | 51,218,991 |
| 2021-06-11 | 2021-06-09 | 23.535 | 2,185,975 | +11,090 | 0.02% | 51,447,368 |
| 2021-06-10 | 2021-06-08 | 23.156 | 2,174,885 | -14,786 | 0.02% | 50,362,674 |
| 2021-06-09 | 2021-06-07 | 22.832 | 2,189,671 | +177,436 | 0.02% | 49,994,247 |
| 2021-06-08 | 2021-06-04 | 24.076 | 2,012,235 | -212,924 | 0.02% | 48,447,059 |
| 2021-06-07 | 2021-06-03 | 22.670 | 2,225,159 | +57,297 | 0.02% | 50,443,334 |
| 2021-06-04 | 2021-06-02 | 23.156 | 2,167,862 | -15,710 | 0.02% | 50,200,046 |
| 2021-06-03 | 2021-06-01 | 21.858 | 2,183,572 | -10,166 | 0.02% | 47,728,479 |
| 2021-06-02 | 2021-05-31 | 21.360 | 2,193,738 | -15,710 | 0.02% | 46,858,741 |
| 2021-06-01 | 2021-05-28 | 21.274 | 2,209,448 | -65,615 | 0.02% | 47,003,046 |
| 2021-05-31 | 2021-05-27 | 21.557 | 2,275,063 | +9,242 | 0.03% | 49,044,029 |
| 2021-05-28 | 2021-05-26 | 21.535 | 2,265,821 | +41,275 | 0.02% | 48,795,259 |
| 2021-05-27 | 2021-05-25 | 21.295 | 2,224,546 | +11,682 | 0.02% | 47,371,392 |
| 2021-05-26 | 2021-05-24 | 20.639 | 2,212,864 | +7,318 | 0.02% | 45,671,210 |
| 2021-05-25 | 2021-05-21 | 20.989 | 2,205,546 | +10,063 | 0.02% | 46,291,703 |
| 2021-05-24 | 2021-05-20 | 20.858 | 2,195,483 | +19,850 | 0.02% | 45,792,489 |
| 2021-05-21 | 2021-05-18 | 20.005 | 2,175,633 | +20,125 | 0.02% | 43,523,372 |
| 2021-05-20 | 2021-05-17 | 19.939 | 2,155,508 | +17,381 | 0.02% | 42,979,393 |
| 2021-05-18 | 2021-05-14 | 19.218 | 2,138,127 | +915 | 0.02% | 41,090,192 |
| 2021-05-17 | 2021-05-13 | 19.327 | 2,137,212 | +42,354 | 0.02% | 41,306,241 |
| 2021-05-14 | 2021-05-12 | 20.071 | 2,094,858 | -19,210 | 0.02% | 42,044,876 |
| 2021-05-13 | 2021-05-11 | 19.655 | 2,114,068 | +54,886 | 0.02% | 41,552,240 |
| 2021-05-12 | 2021-05-10 | 20.989 | 2,059,182 | -2,744 | 0.02% | 43,219,702 |
| 2021-05-11 | 2021-05-07 | 21.011 | 2,061,926 | -915 | 0.02% | 43,322,376 |
| 2021-05-10 | 2021-05-06 | 21.601 | 2,062,841 | +34,761 | 0.02% | 44,559,314 |
| 2021-05-07 | 2021-05-05 | 21.918 | 2,028,080 | -65,863 | 0.02% | 44,451,382 |
| 2021-05-06 | 2021-05-04 | 21.918 | 2,093,943 | +82,329 | 0.02% | 45,894,964 |
| 2021-05-05 | 2021-05-03 | 21.645 | 2,011,614 | +51,228 | 0.02% | 43,540,724 |
| 2021-05-04 | 2021-04-30 | 22.027 | 1,960,386 | +37,506 | 0.02% | 43,181,970 |
| 2021-05-03 | 2021-04-29 | 22.902 | 1,922,880 | +9,134 | 0.02% | 44,037,435 |
| 2021-04-30 | 2021-04-28 | 22.574 | 1,913,746 | +51,977 | 0.02% | 43,200,638 |
| 2021-04-29 | 2021-04-27 | 23.503 | 1,861,769 | -7,318 | 0.02% | 43,757,254 |
| 2021-04-28 | 2021-04-26 | 23.558 | 1,869,087 | +20,271 | 0.02% | 44,031,410 |
| 2021-04-27 | 2021-04-23 | 24.268 | 1,848,816 | +13,722 | 0.02% | 44,867,562 |
| 2021-04-26 | 2021-04-22 | 24.159 | 1,835,094 | -549 | 0.02% | 44,333,947 |
| 2021-04-23 | 2021-04-21 | 24.596 | 1,835,643 | +14,801 | 0.02% | 45,149,874 |
| 2021-04-22 | 2021-04-20 | 25.252 | 1,820,842 | +32,932 | 0.02% | 45,980,114 |
| 2021-04-21 | 2021-04-19 | 24.979 | 1,787,910 | +7,318 | 0.02% | 44,659,891 |
| 2021-04-20 | 2021-04-16 | 23.831 | 1,780,592 | -85,989 | 0.02% | 42,433,291 |
| 2021-04-19 | 2021-04-15 | 22.246 | 1,866,581 | -10,062 | 0.02% | 41,523,797 |
| 2021-04-16 | 2021-04-14 | 22.082 | 1,876,643 | +1,829 | 0.02% | 41,439,913 |
| 2021-04-15 | 2021-04-13 | 21.032 | 1,874,814 | -121,665 | 0.02% | 39,432,023 |
| 2021-04-14 | 2021-04-12 | 21.032 | 1,996,479 | +200,336 | 0.02% | 41,990,942 |
| 2021-04-13 | 2021-04-09 | 22.629 | 1,796,143 | -2,744 | 0.02% | 40,644,058 |
| 2021-04-12 | 2021-04-08 | 22.683 | 1,798,887 | +25,613 | 0.02% | 40,804,475 |
| 2021-04-09 | 2021-04-07 | 22.301 | 1,773,274 | +9,148 | 0.02% | 39,545,022 |
| 2021-04-08 | 2021-04-01 | 22.465 | 1,764,126 | -30,187 | 0.02% | 39,630,288 |
| 2021-04-07 | 2021-03-31 | 21.623 | 1,794,313 | -11,892 | 0.02% | 38,798,086 |
| 2021-04-01 | 2021-03-30 | 21.863 | 1,806,205 | +18,295 | 0.02% | 39,489,610 |
| 2021-03-31 | 2021-03-29 | 21.754 | 1,787,910 | -46,653 | 0.02% | 38,894,172 |
| 2021-03-30 | 2021-03-26 | 22.355 | 1,834,563 | +914 | 0.02% | 41,012,075 |
| 2021-03-29 | 2021-03-25 | 21.513 | 1,833,649 | -48,464 | 0.02% | 39,448,192 |
| 2021-03-26 | 2021-03-24 | 21.754 | 1,882,113 | +189,358 | 0.02% | 40,943,463 |
| 2021-03-25 | 2021-03-23 | 24.651 | 1,692,755 | -48,300 | 0.02% | 41,727,893 |
| 2021-03-24 | 2021-03-22 | 26.400 | 1,741,055 | +16,466 | 0.02% | 45,963,748 |
| 2021-03-23 | 2021-03-19 | 26.181 | 1,724,589 | +47,842 | 0.02% | 45,151,994 |
| 2021-03-22 | 2021-03-18 | 27.001 | 1,676,747 | +140,876 | 0.02% | 45,274,149 |
| 2021-03-18 | 2021-03-16 | 26.181 | 1,535,871 | +3,659 | 0.02% | 40,211,110 |
| 2021-03-17 | 2021-03-15 | 25.416 | 1,532,212 | -34,762 | 0.02% | 38,942,840 |
| 2021-03-16 | 2021-03-12 | 25.963 | 1,566,974 | +12,807 | 0.02% | 40,682,835 |
| 2021-03-15 | 2021-03-11 | 26.181 | 1,554,167 | -23,692 | 0.02% | 40,690,123 |
| 2021-03-12 | 2021-03-10 | 25.197 | 1,577,859 | +28,358 | 0.02% | 39,758,036 |
| 2021-03-11 | 2021-03-09 | 24.542 | 1,549,501 | -5,489 | 0.02% | 38,027,170 |
| 2021-03-10 | 2021-03-08 | 24.104 | 1,554,990 | +4,574 | 0.02% | 37,481,935 |
| 2021-03-09 | 2021-03-05 | 26.619 | 1,550,416 | -38,421 | 0.02% | 41,269,862 |
| 2021-03-08 | 2021-03-04 | 26.947 | 1,588,837 | -8,233 | 0.02% | 42,813,632 |
| 2021-03-05 | 2021-03-03 | 28.586 | 1,597,070 | +32,017 | 0.02% | 45,654,275 |
| 2021-03-04 | 2021-03-02 | 28.368 | 1,565,053 | -2,744 | 0.02% | 44,396,856 |
| 2021-03-03 | 2021-03-01 | 28.477 | 1,567,797 | -915 | 0.02% | 44,646,083 |
| 2021-03-02 | 2021-02-26 | 27.548 | 1,568,712 | -35,493 | 0.02% | 43,214,507 |
| 2021-03-01 | 2021-02-25 | 29.078 | 1,604,205 | +59,460 | 0.02% | 46,647,386 |
| 2021-02-26 | 2021-02-24 | 28.313 | 1,544,745 | -5,488 | 0.02% | 43,736,333 |
| 2021-02-25 | 2021-02-23 | 30.062 | 1,550,233 | +14,636 | 0.02% | 46,603,172 |
| 2021-02-24 | 2021-02-22 | 30.991 | 1,535,597 | -19,210 | 0.02% | 47,590,046 |
| 2021-02-23 | 2021-02-19 | 31.975 | 1,554,807 | -15,551 | 0.02% | 49,715,082 |
| 2021-02-22 | 2021-02-18 | 32.139 | 1,570,358 | +107,028 | 0.02% | 50,469,826 |
| 2021-02-19 | 2021-02-17 | 33.014 | 1,463,330 | -10,977 | 0.02% | 48,309,776 |
| 2021-02-18 | 2021-02-16 | 33.068 | 1,474,307 | -443,666 | 0.02% | 48,752,749 |
| 2021-02-17 | 2021-02-11 | 32.631 | 1,917,973 | +175,637 | 0.02% | 62,585,342 |
| 2021-02-16 | 2021-02-09 | 32.030 | 1,742,336 | -196,676 | 0.02% | 55,806,571 |
| 2021-02-10 | 2021-02-08 | 30.882 | 1,939,012 | +16,465 | 0.02% | 59,880,408 |
| 2021-02-09 | 2021-02-05 | 30.718 | 1,922,547 | +146,364 | 0.02% | 59,056,688 |
| 2021-02-08 | 2021-02-04 | 31.483 | 1,776,183 | +175,637 | 0.02% | 55,919,851 |
| 2021-02-05 | 2021-02-03 | 32.194 | 1,600,546 | -32,017 | 0.02% | 51,527,523 |
| 2021-02-04 | 2021-02-02 | 32.795 | 1,632,563 | -81,415 | 0.02% | 53,539,833 |
| 2021-02-03 | 2021-02-01 | 31.429 | 1,713,978 | -100,625 | 0.02% | 53,867,758 |
| 2021-02-02 | 2021-01-29 | 30.991 | 1,814,603 | +147,279 | 0.02% | 56,236,786 |
| 2021-02-01 | 2021-01-28 | 32.248 | 1,667,324 | +195,761 | 0.02% | 53,768,488 |
| 2021-01-29 | 2021-01-27 | 34.653 | 1,471,563 | +184,785 | 0.02% | 50,994,569 |
| 2021-01-28 | 2021-01-26 | 36.512 | 1,286,778 | +97,698 | 0.01% | 46,982,476 |
| 2021-01-27 | 2021-01-25 | 36.949 | 1,189,080 | -86,080 | 0.01% | 43,935,298 |
| 2021-01-26 | 2021-01-22 | 34.981 | 1,275,160 | +44,824 | 0.01% | 44,606,738 |
| 2021-01-25 | 2021-01-21 | 36.402 | 1,230,336 | +16,479 | 0.01% | 44,787,185 |
| 2021-01-22 | 2021-01-20 | 36.949 | 1,213,857 | +67,694 | 0.01% | 44,850,783 |
| 2021-01-21 | 2021-01-19 | 34.981 | 1,146,163 | -31,103 | 0.01% | 40,094,257 |
| 2021-01-20 | 2021-01-18 | 34.981 | 1,177,266 | -6,403 | 0.01% | 41,182,280 |
| 2021-01-19 | 2021-01-15 | 34.107 | 1,183,669 | +11,892 | 0.01% | 40,371,108 |
| 2021-01-18 | 2021-01-14 | 35.856 | 1,171,777 | -19,942 | 0.01% | 42,015,024 |
| 2021-01-15 | 2021-01-13 | 35.747 | 1,191,719 | +28,674 | 0.01% | 42,599,786 |
| 2021-01-14 | 2021-01-12 | 35.364 | 1,163,045 | -914 | 0.01% | 41,129,801 |
| 2021-01-13 | 2021-01-11 | 35.419 | 1,163,959 | +31,193 | 0.01% | 41,225,744 |
| 2021-01-12 | 2021-01-08 | 36.348 | 1,132,766 | +12,716 | 0.01% | 41,173,488 |
| 2021-01-11 | 2021-01-07 | 30.390 | 1,120,050 | -19,211 | 0.01% | 34,038,312 |
| 2021-01-08 | 2021-01-06 | 28.914 | 1,139,261 | +67,694 | 0.01% | 32,940,843 |
| 2021-01-07 | 2021-01-05 | 28.805 | 1,071,567 | +42,079 | 0.01% | 30,866,384 |
| 2021-01-06 | 2021-01-04 | 29.406 | 1,029,488 | +26,529 | 0.01% | 30,273,273 |
| 2021-01-05 | 2020-12-31 | 28.969 | 1,002,959 | -31,194 | 0.01% | 29,054,597 |
| 2021-01-04 | 2020-12-29 | 26.072 | 1,034,153 | +53,057 | 0.01% | 26,962,427 |
| 2020-12-30 | 2020-12-28 | 26.783 | 981,096 | -64,217 | 0.01% | 26,276,251 |
| 2020-12-29 | 2020-12-24 | 25.525 | 1,045,313 | -115,262 | 0.01% | 26,682,041 |
| 2020-12-28 | 2020-12-22 | 24.159 | 1,160,575 | +77,756 | 0.01% | 28,038,275 |
| 2020-12-23 | 2020-12-21 | 25.525 | 1,082,819 | -5,580 | 0.01% | 27,639,397 |
| 2020-12-22 | 2020-12-18 | 25.197 | 1,088,399 | -38,512 | 0.01% | 27,424,888 |
| 2020-12-21 | 2020-12-17 | 24.979 | 1,126,911 | +10,977 | 0.01% | 28,148,913 |
| 2020-12-18 | 2020-12-16 | 24.979 | 1,115,934 | +61,290 | 0.01% | 27,874,720 |
| 2020-12-17 | 2020-12-15 | 25.197 | 1,054,644 | +47,477 | 0.01% | 26,574,348 |
| 2020-12-16 | 2020-12-14 | 24.542 | 1,007,167 | +74,005 | 0.01% | 24,717,449 |
| 2020-12-15 | 2020-12-11 | 24.050 | 933,162 | -121,665 | 0.01% | 22,442,205 |
| 2020-12-14 | 2020-12-10 | 23.175 | 1,054,827 | +90,563 | 0.01% | 24,445,724 |
| 2020-12-11 | 2020-12-09 | 23.776 | 964,264 | +1,829 | 0.01% | 22,926,672 |
| 2020-12-10 | 2020-12-08 | 22.902 | 962,435 | +58,546 | 0.01% | 22,041,505 |
| 2020-12-09 | 2020-12-07 | 22.792 | 903,889 | +32,932 | 0.01% | 20,601,885 |
| 2020-12-08 | 2020-12-04 | 23.011 | 870,957 | -13,722 | 0.01% | 20,041,703 |
| 2020-12-07 | 2020-12-03 | 22.519 | 884,679 | -59,460 | 0.01% | 19,922,266 |
| 2020-12-04 | 2020-12-02 | 22.683 | 944,139 | -75,926 | 0.01% | 21,416,073 |
| 2020-12-03 | 2020-12-01 | 23.667 | 1,020,065 | +14,636 | 0.01% | 24,141,906 |
| 2020-12-02 | 2020-11-30 | 23.558 | 1,005,429 | +25,614 | 0.01% | 23,685,605 |
| 2020-11-30 | 2020-11-26 | 25.033 | 979,815 | -25,614 | 0.01% | 24,528,183 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,005,429 | -50,313 | 0.01% | 25,169,390 |
| 2020-11-26 | 2020-11-24 | 26.181 | 1,055,742 | +40,250 | 0.01% | 27,640,705 |
| 2020-11-25 | 2020-11-23 | 25.580 | 1,015,492 | -10,977 | 0.01% | 25,976,352 |
| 2020-11-24 | 2020-11-20 | 25.252 | 1,026,469 | +5,489 | 0.01% | 25,920,515 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,020,980 | +75,011 | 0.01% | 25,279,661 |
| 2020-11-20 | 2020-11-18 | 24.651 | 945,969 | +173,808 | 0.01% | 23,318,964 |
| 2020-11-19 | 2020-11-17 | 23.066 | 772,161 | +44,824 | 0.01% | 17,810,500 |
| 2020-11-18 | 2020-11-16 | 22.792 | 727,337 | -60,376 | 0.01% | 16,577,825 |
| 2020-11-17 | 2020-11-13 | 22.629 | 787,713 | -13,721 | 0.01% | 17,824,779 |
| 2020-11-16 | 2020-11-12 | 22.410 | 801,434 | -20,125 | 0.01% | 17,960,045 |
| 2020-11-13 | 2020-11-11 | 21.032 | 821,559 | -1,830 | 0.01% | 17,279,439 |
| 2020-11-12 | 2020-11-10 | 22.301 | 823,389 | -48,483 | 0.01% | 18,362,044 |
| 2020-11-11 | 2020-11-09 | 23.011 | 871,872 | -46,653 | 0.01% | 20,062,758 |
| 2020-11-10 | 2020-11-06 | 22.847 | 918,525 | +67,693 | 0.01% | 20,985,681 |
| 2020-11-09 | 2020-11-05 | 23.394 | 850,832 | -52,142 | 0.01% | 19,904,139 |
| 2020-11-06 | 2020-11-04 | 21.513 | 902,974 | +208,568 | 0.01% | 19,426,123 |
| 2020-11-05 | 2020-11-03 | 20.858 | 694,406 | -607,410 | 0.01% | 14,483,637 |
| 2020-11-04 | 2020-11-02 | 19.764 | 1,301,816 | -300,961 | 0.01% | 25,729,647 |
| 2020-11-03 | 2020-10-30 | 17.403 | 1,602,777 | -30,188 | 0.02% | 27,893,433 |
| 2020-11-02 | 2020-10-29 | 17.556 | 1,632,965 | -96,051 | 0.02% | 28,668,715 |
| 2020-10-30 | 2020-10-28 | 17.381 | 1,729,016 | -40,250 | 0.02% | 30,052,592 |
| 2020-10-29 | 2020-10-27 | 17.687 | 1,769,266 | -4,574 | 0.02% | 31,293,739 |
| 2020-10-28 | 2020-10-23 | 17.819 | 1,773,840 | -63,119 | 0.02% | 31,607,333 |
| 2020-10-27 | 2020-10-22 | 17.819 | 1,836,959 | -19,211 | 0.02% | 32,732,025 |
| 2020-10-23 | 2020-10-21 | 17.906 | 1,856,170 | -19,210 | 0.02% | 33,236,666 |
| 2020-10-22 | 2020-10-20 | 18.168 | 1,875,380 | +32,932 | 0.02% | 34,072,665 |
| 2020-10-21 | 2020-10-19 | 17.622 | 1,842,448 | +10,977 | 0.02% | 32,467,293 |
| 2020-10-20 | 2020-10-16 | 17.928 | 1,831,471 | +32,932 | 0.02% | 32,834,446 |
| 2020-10-19 | 2020-10-15 | 18.256 | 1,798,539 | -188,443 | 0.02% | 32,833,875 |
| 2020-10-16 | 2020-10-14 | 18.300 | 1,986,982 | -57,631 | 0.02% | 36,360,948 |
| 2020-10-15 | 2020-10-12 | 17.950 | 2,044,613 | +8,233 | 0.02% | 36,700,339 |
| 2020-10-14 | 2020-10-09 | 17.272 | 2,036,380 | -22,870 | 0.02% | 35,172,377 |
| 2020-10-12 | 2020-10-08 | 17.053 | 2,059,250 | +25,614 | 0.02% | 35,117,167 |
| 2020-10-09 | 2020-10-07 | 16.944 | 2,033,636 | -27,443 | 0.02% | 34,458,052 |
| 2020-10-08 | 2020-10-06 | 17.075 | 2,061,079 | -87,818 | 0.02% | 35,193,420 |
| 2020-10-07 | 2020-10-05 | 16.091 | 2,148,897 | +103,369 | 0.02% | 34,578,744 |
| 2020-10-06 | 2020-09-30 | 16.835 | 2,045,528 | -50,313 | 0.02% | 34,435,941 |
| 2020-10-05 | 2020-09-29 | 16.529 | 2,095,841 | +2,745 | 0.02% | 34,641,439 |
| 2020-09-30 | 2020-09-28 | 16.682 | 2,093,096 | +16,466 | 0.02% | 34,916,402 |
| 2020-09-29 | 2020-09-25 | 16.594 | 2,076,630 | +10,062 | 0.02% | 34,460,113 |
| 2020-09-28 | 2020-09-24 | 16.725 | 2,066,568 | +19,211 | 0.02% | 34,564,234 |
| 2020-09-25 | 2020-09-23 | 17.097 | 2,047,357 | -1,830 | 0.02% | 35,003,876 |
| 2020-09-24 | 2020-09-22 | 16.725 | 2,049,187 | +174,722 | 0.02% | 34,273,529 |
| 2020-09-23 | 2020-09-21 | 17.491 | 1,874,465 | +3,659 | 0.02% | 32,785,599 |
| 2020-09-22 | 2020-09-18 | 17.469 | 1,870,806 | -6,403 | 0.02% | 32,680,699 |
| 2020-09-21 | 2020-09-17 | 17.556 | 1,877,209 | +14,636 | 0.02% | 32,956,719 |
| 2020-09-18 | 2020-09-16 | 17.556 | 1,862,573 | +11,892 | 0.02% | 32,699,766 |
| 2020-09-17 | 2020-09-15 | 17.687 | 1,850,681 | -32,017 | 0.02% | 32,733,760 |
| 2020-09-16 | 2020-09-14 | 17.447 | 1,882,698 | +53,057 | 0.02% | 32,847,276 |
| 2020-09-15 | 2020-09-11 | 17.709 | 1,829,641 | -33,847 | 0.02% | 32,401,618 |
| 2020-09-14 | 2020-09-10 | 17.272 | 1,863,488 | -22,869 | 0.02% | 32,186,184 |
| 2020-09-11 | 2020-09-09 | 17.425 | 1,886,357 | +13,721 | 0.02% | 32,869,872 |
| 2020-09-10 | 2020-09-08 | 17.862 | 1,872,636 | -13,721 | 0.02% | 33,449,623 |
| 2020-09-09 | 2020-09-07 | 17.884 | 1,886,357 | +17,381 | 0.02% | 33,735,954 |
| 2020-09-08 | 2020-09-04 | 17.862 | 1,868,976 | +34,761 | 0.02% | 33,384,247 |
| 2020-09-07 | 2020-09-03 | 18.059 | 1,834,215 | +65,864 | 0.02% | 33,124,253 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,768,351 | +143,619 | 0.02% | 34,138,543 |
| 2020-09-03 | 2020-09-01 | 18.693 | 1,624,732 | -171,062 | 0.02% | 30,371,319 |
| 2020-09-02 | 2020-08-31 | 17.906 | 1,795,794 | +235,737 | 0.02% | 32,155,570 |
| 2020-09-01 | 2020-08-28 | 17.206 | 1,560,057 | -11,892 | 0.02% | 26,842,997 |
| 2020-08-31 | 2020-08-27 | 17.316 | 1,571,949 | +68,608 | 0.02% | 27,219,456 |
| 2020-08-28 | 2020-08-26 | 17.010 | 1,503,341 | +18,296 | 0.02% | 25,571,305 |
| 2020-08-27 | 2020-08-25 | 17.206 | 1,485,045 | +8,233 | 0.02% | 25,552,309 |
| 2020-08-26 | 2020-08-24 | 17.010 | 1,476,812 | -15,552 | 0.02% | 25,120,056 |
| 2020-08-24 | 2020-08-20 | 16.988 | 1,492,364 | +52,143 | 0.02% | 25,351,962 |
| 2020-08-21 | 2020-08-19 | 17.491 | 1,440,221 | -15,552 | 0.02% | 25,190,392 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,455,773 | +15,552 | 0.02% | 25,398,751 |
| 2020-08-19 | 2020-08-17 | 17.097 | 1,440,221 | +98,795 | 0.02% | 24,623,608 |
| 2020-08-18 | 2020-08-14 | 18.256 | 1,341,426 | -11,892 | 0.01% | 24,488,884 |
| 2020-08-17 | 2020-08-13 | 18.300 | 1,353,318 | -7,318 | 0.02% | 24,765,159 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,360,636 | +445,495 | 0.02% | 25,256,051 |
| 2020-08-13 | 2020-08-11 | 18.453 | 915,141 | -15,551 | 0.01% | 16,886,757 |
| 2020-08-12 | 2020-08-10 | 18.321 | 930,692 | -24,699 | 0.01% | 17,051,626 |
| 2020-08-11 | 2020-08-07 | 18.409 | 955,391 | -30,187 | 0.01% | 17,587,700 |
| 2020-08-10 | 2020-08-06 | 18.715 | 985,578 | +51,227 | 0.01% | 18,445,081 |
| 2020-08-07 | 2020-08-05 | 18.868 | 934,351 | -53,057 | 0.01% | 17,629,364 |
| 2020-08-06 | 2020-08-04 | 18.431 | 987,408 | +42,994 | 0.01% | 18,198,685 |
| 2020-08-05 | 2020-08-03 | 18.147 | 944,414 | +54,887 | 0.01% | 17,137,849 |
| 2020-08-04 | 2020-07-31 | 17.819 | 889,527 | +21,955 | 0.01% | 15,850,120 |
| 2020-08-03 | 2020-07-30 | 17.775 | 867,572 | -14,637 | 0.01% | 15,420,976 |
| 2020-07-31 | 2020-07-29 | 17.950 | 882,209 | +87,819 | 0.01% | 15,835,451 |
| 2020-07-30 | 2020-07-28 | 17.491 | 794,390 | +9,147 | 0.01% | 13,894,392 |
| 2020-07-29 | 2020-07-27 | 17.185 | 785,243 | +23,784 | 0.01% | 13,494,053 |
| 2020-07-28 | 2020-07-24 | 17.359 | 761,459 | -24,698 | 0.01% | 13,218,520 |
| 2020-07-27 | 2020-07-23 | 17.600 | 786,157 | -10,063 | 0.01% | 13,836,332 |
| 2020-07-24 | 2020-07-22 | 17.097 | 796,220 | -4,574 | 0.01% | 13,613,056 |
| 2020-07-23 | 2020-07-21 | 18.015 | 800,794 | -9,148 | 0.01% | 14,426,594 |
| 2020-07-22 | 2020-07-20 | 17.622 | 809,942 | -39,335 | 0.01% | 14,272,655 |
| 2020-07-21 | 2020-07-17 | 17.381 | 849,277 | -197,591 | 0.01% | 14,761,561 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,046,868 | -124,410 | 0.01% | 17,829,747 |
| 2020-07-17 | 2020-07-15 | 19.349 | 1,171,278 | -10,977 | 0.01% | 22,663,087 |
| 2020-07-16 | 2020-07-14 | 19.786 | 1,182,255 | +102,729 | 0.01% | 23,392,441 |
| 2020-07-15 | 2020-07-13 | 20.836 | 1,079,526 | +42,080 | 0.01% | 22,492,711 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,037,446 | -111,603 | 0.01% | 19,960,158 |
| 2020-07-13 | 2020-07-09 | 18.518 | 1,149,049 | +46,654 | 0.01% | 21,278,341 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,102,395 | +50,312 | 0.01% | 20,486,698 |
| 2020-07-09 | 2020-07-07 | 18.518 | 1,052,083 | +214,973 | 0.01% | 19,482,703 |
| 2020-07-08 | 2020-07-06 | 17.928 | 837,110 | +126,238 | 0.01% | 15,007,632 |
| 2020-07-07 | 2020-07-03 | 15.479 | 710,872 | -140,875 | 0.01% | 11,003,744 |
| 2020-07-06 | 2020-07-02 | 13.752 | 851,747 | -11,892 | 0.01% | 11,713,240 |
| 2020-07-03 | 2020-06-30 | 13.337 | 863,639 | +78,671 | 0.01% | 11,518,021 |
| 2020-07-02 | 2020-06-29 | 13.424 | 784,968 | +49,398 | 0.01% | 10,537,465 |
| 2020-06-30 | 2020-06-26 | 13.818 | 735,570 | -79,586 | 0.01% | 10,163,818 |
| 2020-06-29 | 2020-06-24 | 13.424 | 815,156 | +19,210 | 0.01% | 10,942,710 |
| 2020-06-26 | 2020-06-23 | 13.490 | 795,946 | -42,079 | 0.01% | 10,737,040 |
| 2020-06-24 | 2020-06-22 | 13.424 | 838,025 | -4,574 | 0.01% | 11,249,705 |
| 2020-06-23 | 2020-06-19 | 13.686 | 842,599 | -30,188 | 0.01% | 11,532,171 |
| 2020-06-22 | 2020-06-18 | 13.774 | 872,787 | +42,995 | 0.01% | 12,021,665 |
| 2020-06-19 | 2020-06-17 | 13.009 | 829,792 | +4,574 | 0.01% | 10,794,487 |
| 2020-06-18 | 2020-06-16 | 12.921 | 825,218 | +32,932 | 0.01% | 10,662,817 |
| 2020-06-17 | 2020-06-15 | 12.681 | 792,286 | +32,017 | 0.01% | 10,046,754 |
| 2020-06-16 | 2020-06-12 | 13.162 | 760,269 | -18,296 | 0.01% | 10,006,440 |
| 2020-06-15 | 2020-06-11 | 13.096 | 778,565 | +18,296 | 0.01% | 10,196,180 |
| 2020-06-12 | 2020-06-10 | 13.271 | 760,269 | +4,574 | 0.01% | 10,089,549 |
| 2020-06-11 | 2020-06-09 | 13.577 | 755,695 | -37,506 | 0.01% | 10,260,156 |
| 2020-06-10 | 2020-06-08 | 13.074 | 793,201 | +7,318 | 0.01% | 10,370,513 |
| 2020-06-09 | 2020-06-05 | 12.856 | 785,883 | +1,830 | 0.01% | 10,103,016 |
| 2020-06-08 | 2020-06-04 | 12.571 | 784,053 | -37,506 | 0.01% | 9,856,644 |
| 2020-06-05 | 2020-06-03 | 12.528 | 821,559 | -46,654 | 0.01% | 10,292,223 |
| 2020-06-04 | 2020-06-02 | 12.112 | 868,213 | -31,102 | 0.01% | 10,516,031 |
| 2020-06-03 | 2020-06-01 | 11.916 | 899,315 | +129,898 | 0.01% | 10,715,789 |
| 2020-06-02 | 2020-05-29 | 11.588 | 769,417 | +302,790 | 0.01% | 8,915,659 |
| 2020-06-01 | 2020-05-28 | 12.812 | 466,627 | -19,210 | 0.01% | 5,978,377 |
| 2020-05-29 | 2020-05-27 | 13.506 | 485,837 | +14,636 | 0.01% | 6,561,888 |
| 2020-05-28 | 2020-05-26 | 13.640 | 471,201 | +777 | 0.01% | 6,427,325 |
| 2020-05-27 | 2020-05-25 | 13.439 | 470,424 | -6,271 | 0.01% | 6,322,208 |
| 2020-05-26 | 2020-05-22 | 13.283 | 476,695 | -33,147 | 0.01% | 6,331,992 |
| 2020-05-25 | 2020-05-21 | 14.154 | 509,842 | +3,583 | 0.01% | 7,216,185 |
| 2020-05-22 | 2020-05-20 | 14.355 | 506,259 | +4,480 | 0.01% | 7,267,191 |
| 2020-05-21 | 2020-05-19 | 14.489 | 501,779 | +9,854 | 0.01% | 7,270,094 |
| 2020-05-20 | 2020-05-18 | 14.176 | 491,925 | -57,336 | 0.01% | 6,973,574 |
| 2020-05-19 | 2020-05-15 | 13.864 | 549,261 | +36,731 | 0.01% | 7,614,707 |
| 2020-05-18 | 2020-05-14 | 14.064 | 512,530 | +7,257 | 0.01% | 7,208,463 |
| 2020-05-15 | 2020-05-13 | 14.288 | 505,273 | -896 | 0.01% | 7,219,197 |
| 2020-05-14 | 2020-05-12 | 14.399 | 506,169 | +15,230 | 0.01% | 7,288,499 |
| 2020-05-13 | 2020-05-11 | 14.600 | 490,939 | +11,646 | 0.01% | 7,167,837 |
| 2020-05-12 | 2020-05-08 | 14.466 | 479,293 | -11,646 | 0.01% | 6,933,602 |
| 2020-05-11 | 2020-05-07 | 14.087 | 490,939 | -8,063 | 0.01% | 6,915,757 |
| 2020-05-08 | 2020-05-06 | 14.042 | 499,002 | +36,731 | 0.01% | 7,007,059 |
| 2020-05-07 | 2020-05-05 | 13.484 | 462,271 | -6,271 | 0.01% | 6,233,277 |
| 2020-05-06 | 2020-05-04 | 12.881 | 468,542 | +7,167 | 0.01% | 6,035,415 |
| 2020-05-05 | 2020-04-29 | 13.529 | 461,375 | -896 | 0.01% | 6,241,795 |
| 2020-05-04 | 2020-04-28 | 13.261 | 462,271 | -27,772 | 0.01% | 6,130,077 |
| 2020-04-28 | 2020-04-24 | 12.747 | 490,043 | -3,584 | 0.01% | 6,246,736 |
| 2020-04-27 | 2020-04-23 | 12.814 | 493,627 | -24,188 | 0.01% | 6,325,482 |
| 2020-04-24 | 2020-04-22 | 12.725 | 517,815 | +26,876 | 0.01% | 6,589,194 |
| 2020-04-23 | 2020-04-21 | 12.569 | 490,939 | +2,687 | 0.01% | 6,170,477 |
| 2020-04-22 | 2020-04-20 | 13.082 | 488,252 | +17,022 | 0.01% | 6,387,405 |
| 2020-04-21 | 2020-04-17 | 13.060 | 471,230 | -104,817 | 0.01% | 6,154,200 |
| 2020-04-20 | 2020-04-16 | 12.345 | 576,047 | +28,668 | 0.01% | 7,111,576 |
| 2020-04-17 | 2020-04-15 | 12.502 | 547,379 | +51,960 | 0.01% | 6,843,196 |
| 2020-04-16 | 2020-04-14 | 12.613 | 495,419 | +2,688 | 0.01% | 6,248,905 |
| 2020-04-15 | 2020-04-09 | 12.837 | 492,731 | +27,772 | 0.01% | 6,325,000 |
| 2020-04-14 | 2020-04-08 | 12.412 | 464,959 | +151,403 | 0.01% | 5,771,282 |
| 2020-04-09 | 2020-04-07 | 12.792 | 313,556 | -49,273 | 0.00% | 4,010,999 |
| 2020-04-08 | 2020-04-06 | 12.524 | 362,829 | +30,460 | 0.00% | 4,544,098 |
| 2020-04-07 | 2020-04-03 | 12.145 | 332,369 | +5,375 | 0.00% | 4,036,475 |
| 2020-04-06 | 2020-04-02 | 12.145 | 326,994 | +17,021 | 0.00% | 3,971,198 |
| 2020-04-03 | 2020-04-01 | 12.100 | 309,973 | +34,940 | 0.00% | 3,750,645 |
| 2020-04-02 | 2020-03-31 | 12.770 | 275,033 | +11,646 | 0.00% | 3,512,074 |
| 2020-04-01 | 2020-03-30 | 12.591 | 263,387 | -44,794 | 0.00% | 3,316,319 |
| 2020-03-31 | 2020-03-27 | 13.127 | 308,181 | -11,646 | 0.00% | 4,045,442 |
| 2020-03-30 | 2020-03-26 | 13.060 | 319,827 | +6,271 | 0.00% | 4,176,897 |
| 2020-03-27 | 2020-03-25 | 13.372 | 313,556 | +8,959 | 0.00% | 4,192,999 |
| 2020-03-26 | 2020-03-24 | 12.457 | 304,597 | -50,169 | 0.00% | 3,794,396 |
| 2020-03-25 | 2020-03-23 | 11.252 | 354,766 | +7,167 | 0.00% | 3,991,677 |
| 2020-03-24 | 2020-03-20 | 12.234 | 347,599 | +8,958 | 0.00% | 4,252,476 |
| 2020-03-23 | 2020-03-19 | 11.497 | 338,641 | +29,564 | 0.00% | 3,893,405 |
| 2020-03-20 | 2020-03-18 | 12.033 | 309,077 | +3,584 | 0.00% | 3,719,104 |
| 2020-03-19 | 2020-03-17 | 13.149 | 305,493 | -8,063 | 0.00% | 4,016,977 |
| 2020-03-18 | 2020-03-16 | 13.328 | 313,556 | +8,063 | 0.00% | 4,178,999 |
| 2020-03-17 | 2020-03-13 | 14.355 | 305,493 | -896 | 0.00% | 4,385,257 |
| 2020-03-16 | 2020-03-12 | 14.288 | 306,389 | +21,501 | 0.00% | 4,377,599 |
| 2020-03-13 | 2020-03-11 | 14.957 | 284,888 | +3,583 | 0.00% | 4,261,199 |
| 2020-03-12 | 2020-03-10 | 15.315 | 281,305 | -11,646 | 0.00% | 4,308,086 |
| 2020-03-11 | 2020-03-09 | 15.002 | 292,951 | -2,688 | 0.00% | 4,394,881 |
| 2020-03-10 | 2020-03-06 | 15.716 | 295,639 | +2,688 | 0.00% | 4,646,407 |
| 2020-03-06 | 2020-03-04 | 15.739 | 292,951 | -11,646 | 0.00% | 4,610,701 |
| 2020-03-05 | 2020-03-03 | 15.739 | 304,597 | +4,479 | 0.00% | 4,793,995 |
| 2020-03-04 | 2020-03-02 | 15.917 | 300,118 | -16,126 | 0.00% | 4,777,101 |
| 2020-03-03 | 2020-02-28 | 15.471 | 316,244 | +8,063 | 0.00% | 4,892,585 |
| 2020-03-02 | 2020-02-27 | 16.453 | 308,181 | -896 | 0.00% | 5,070,563 |
| 2020-02-28 | 2020-02-26 | 16.587 | 309,077 | +4,480 | 0.00% | 5,126,705 |
| 2020-02-27 | 2020-02-25 | 16.788 | 304,597 | -23,293 | 0.00% | 5,113,594 |
| 2020-02-26 | 2020-02-24 | 16.520 | 327,890 | -896 | 0.00% | 5,416,799 |
| 2020-02-25 | 2020-02-21 | 16.855 | 328,786 | +34,043 | 0.00% | 5,541,701 |
| 2020-02-21 | 2020-02-19 | 16.810 | 294,743 | -8,063 | 0.00% | 4,954,745 |
| 2020-02-20 | 2020-02-18 | 16.810 | 302,806 | -14,334 | 0.00% | 5,090,287 |
| 2020-02-19 | 2020-02-17 | 16.810 | 317,140 | -22,396 | 0.00% | 5,331,247 |
| 2020-02-17 | 2020-02-13 | 16.297 | 339,536 | -10,751 | 0.00% | 5,533,393 |
| 2020-02-14 | 2020-02-12 | 16.431 | 350,287 | -12,542 | 0.00% | 5,755,521 |
| 2020-02-13 | 2020-02-11 | 16.163 | 362,829 | -16,126 | 0.00% | 5,864,397 |
| 2020-02-12 | 2020-02-10 | 15.292 | 378,955 | +11,646 | 0.00% | 5,795,101 |
| 2020-02-11 | 2020-02-07 | 15.069 | 367,309 | -6,271 | 0.00% | 5,535,007 |
| 2020-02-10 | 2020-02-06 | 14.935 | 373,580 | +2,688 | 0.00% | 5,579,465 |
| 2020-02-07 | 2020-02-05 | 14.578 | 370,892 | -896 | 0.00% | 5,406,839 |
| 2020-02-06 | 2020-02-04 | 14.243 | 371,788 | +5,375 | 0.00% | 5,295,401 |
| 2020-02-05 | 2020-02-03 | 14.064 | 366,413 | -2,687 | 0.00% | 5,153,405 |
| 2020-02-04 | 2020-01-31 | 13.997 | 369,100 | +8,958 | 0.00% | 5,166,476 |
| 2020-02-03 | 2020-01-30 | 13.975 | 360,142 | +15,230 | 0.00% | 5,033,046 |
| 2020-01-31 | 2020-01-29 | 14.556 | 344,912 | -27,772 | 0.00% | 5,020,405 |
| 2020-01-30 | 2020-01-24 | 15.002 | 372,684 | +6,271 | 0.00% | 5,591,043 |
| 2020-01-29 | 2020-01-22 | 15.739 | 366,413 | +18,814 | 0.00% | 5,766,905 |
| 2020-01-23 | 2020-01-21 | 15.694 | 347,599 | +48,377 | 0.00% | 5,455,275 |
| 2020-01-22 | 2020-01-20 | 16.565 | 299,222 | +76,149 | 0.00% | 4,956,559 |
| 2020-01-21 | 2020-01-17 | 17.324 | 223,073 | +32,252 | 0.00% | 3,864,484 |
| 2020-01-20 | 2020-01-16 | 17.636 | 190,821 | +23,292 | 0.00% | 3,365,395 |
| 2020-01-16 | 2020-01-14 | 17.904 | 167,529 | -46,585 | 0.00% | 2,999,488 |
| 2020-01-15 | 2020-01-13 | 18.239 | 214,114 | +4,479 | 0.00% | 3,905,260 |
| 2020-01-14 | 2020-01-10 | 17.860 | 209,635 | -17,021 | 0.00% | 3,744,007 |
| 2020-01-13 | 2020-01-09 | 17.949 | 226,656 | +13,438 | 0.00% | 4,068,236 |
| 2020-01-10 | 2020-01-08 | 17.346 | 213,218 | +3,583 | 0.00% | 3,698,518 |
| 2020-01-09 | 2020-01-07 | 17.502 | 209,635 | +6,271 | 0.00% | 3,669,126 |
| 2020-01-07 | 2020-01-03 | 17.592 | 203,364 | -85,108 | 0.00% | 3,577,529 |
| 2020-01-06 | 2020-01-02 | 17.413 | 288,472 | +77,046 | 0.00% | 5,023,207 |
| 2020-01-03 | 2019-12-31 | 17.011 | 211,426 | -75,254 | 0.00% | 3,596,634 |
| 2020-01-02 | 2019-12-27 | 16.810 | 286,680 | -17,021 | 0.00% | 4,819,203 |
| 2019-12-30 | 2019-12-24 | 16.498 | 303,701 | +9,854 | 0.00% | 5,010,412 |
| 2019-12-27 | 2019-12-20 | 16.319 | 293,847 | +27,772 | 0.00% | 4,795,363 |
| 2019-12-23 | 2019-12-19 | 16.476 | 266,075 | +30,460 | 0.00% | 4,383,725 |
| 2019-12-20 | 2019-12-18 | 16.699 | 235,615 | +17,022 | 0.00% | 3,934,480 |
| 2019-12-19 | 2019-12-17 | 17.011 | 218,593 | +68,982 | 0.00% | 3,718,554 |
| 2019-12-18 | 2019-12-16 | 17.123 | 149,611 | +8,959 | 0.00% | 2,561,779 |
| 2019-12-17 | 2019-12-13 | 17.190 | 140,652 | -47,482 | 0.00% | 2,417,795 |
| 2019-12-16 | 2019-12-12 | 17.145 | 188,134 | -3,583 | 0.00% | 3,225,606 |
| 2019-12-13 | 2019-12-11 | 16.743 | 191,717 | -896 | 0.00% | 3,209,998 |
| 2019-12-12 | 2019-12-10 | 16.609 | 192,613 | +2,688 | 0.00% | 3,199,200 |
| 2019-12-11 | 2019-12-09 | 16.565 | 189,925 | +895 | 0.00% | 3,146,073 |
| 2019-12-10 | 2019-12-06 | 17.145 | 189,030 | +39,419 | 0.00% | 3,240,968 |
| 2019-12-09 | 2019-12-05 | 16.944 | 149,611 | +5,375 | 0.00% | 2,535,059 |
| 2019-12-06 | 2019-12-04 | 16.721 | 144,236 | -70,774 | 0.00% | 2,411,783 |
| 2019-12-04 | 2019-12-02 | 16.520 | 215,010 | -2,688 | 0.00% | 3,552,002 |
| 2019-12-03 | 2019-11-29 | 16.342 | 217,698 | +28,668 | 0.00% | 3,557,528 |
| 2019-12-02 | 2019-11-28 | 16.833 | 189,030 | +2,688 | 0.00% | 3,181,888 |
| 2019-11-29 | 2019-11-27 | 17.078 | 186,342 | -19,709 | 0.00% | 3,182,402 |
| 2019-11-28 | 2019-11-26 | 17.302 | 206,051 | -7,167 | 0.00% | 3,564,998 |
| 2019-11-27 | 2019-11-25 | 17.056 | 213,218 | +43,450 | 0.00% | 3,636,638 |
| 2019-11-26 | 2019-11-22 | 16.587 | 169,768 | -896 | 0.00% | 2,815,966 |
| 2019-11-25 | 2019-11-21 | 16.743 | 170,664 | +25,084 | 0.00% | 2,857,498 |
| 2019-11-22 | 2019-11-20 | 16.810 | 145,580 | +2,688 | 0.00% | 2,447,257 |
| 2019-11-21 | 2019-11-19 | 17.257 | 142,892 | -20,605 | 0.00% | 2,465,870 |
| 2019-11-20 | 2019-11-18 | 17.235 | 163,497 | -27,772 | 0.00% | 2,817,798 |
| 2019-11-19 | 2019-11-15 | 16.498 | 191,269 | -7,167 | 0.00% | 3,155,527 |
| 2019-11-18 | 2019-11-14 | 16.319 | 198,436 | -5,375 | 0.00% | 3,238,327 |
| 2019-11-15 | 2019-11-13 | 16.319 | 203,811 | +25,980 | 0.00% | 3,326,043 |
| 2019-11-14 | 2019-11-12 | 16.967 | 177,831 | +2,688 | 0.00% | 3,017,199 |
| 2019-11-13 | 2019-11-11 | 16.877 | 175,143 | -53,753 | 0.00% | 2,955,952 |
| 2019-11-12 | 2019-11-08 | 17.346 | 228,896 | +62,711 | 0.00% | 3,970,471 |
| 2019-11-11 | 2019-11-07 | 17.034 | 166,185 | -63,607 | 0.00% | 2,830,735 |
| 2019-11-08 | 2019-11-06 | 16.967 | 229,792 | +896 | 0.00% | 3,898,803 |
| 2019-11-07 | 2019-11-05 | 17.123 | 228,896 | +3,584 | 0.00% | 3,919,371 |
| 2019-11-06 | 2019-11-04 | 16.967 | 225,312 | +8,958 | 0.00% | 3,822,793 |
| 2019-11-05 | 2019-11-01 | 16.587 | 216,354 | +11,647 | 0.00% | 3,588,695 |
| 2019-11-04 | 2019-10-31 | 16.632 | 204,707 | +43,002 | 0.00% | 3,404,645 |
| 2019-11-01 | 2019-10-30 | 16.431 | 161,705 | -50,169 | 0.00% | 2,656,954 |
| 2019-10-31 | 2019-10-29 | 16.654 | 211,874 | +15,677 | 0.00% | 3,528,575 |
| 2019-10-30 | 2019-10-28 | 16.386 | 196,197 | +896 | 0.00% | 3,214,928 |
| 2019-10-29 | 2019-10-25 | 15.828 | 195,301 | +26,877 | 0.00% | 3,091,246 |
| 2019-10-28 | 2019-10-24 | 15.850 | 168,424 | +26,876 | 0.00% | 2,669,594 |
| 2019-10-25 | 2019-10-23 | 15.806 | 141,548 | -1,792 | 0.00% | 2,237,277 |
| 2019-10-24 | 2019-10-22 | 15.940 | 143,340 | -8,959 | 0.00% | 2,284,801 |
| 2019-10-23 | 2019-10-21 | 15.225 | 152,299 | -2,687 | 0.00% | 2,318,805 |
| 2019-10-22 | 2019-10-18 | 15.315 | 154,986 | +1,791 | 0.00% | 2,373,556 |
| 2019-10-21 | 2019-10-17 | 15.337 | 153,195 | -2,687 | 0.00% | 2,349,547 |
| 2019-10-18 | 2019-10-16 | 15.069 | 155,882 | -7,167 | 0.00% | 2,348,998 |
| 2019-10-17 | 2019-10-15 | 14.868 | 163,049 | -20,605 | 0.00% | 2,424,238 |
| 2019-10-16 | 2019-10-14 | 15.248 | 183,654 | +12,542 | 0.00% | 2,800,296 |
| 2019-10-15 | 2019-10-11 | 15.493 | 171,112 | +8,063 | 0.00% | 2,651,080 |
| 2019-10-14 | 2019-10-10 | 15.471 | 163,049 | -12,542 | 0.00% | 2,522,518 |
| 2019-10-11 | 2019-10-09 | 15.069 | 175,591 | -3,584 | 0.00% | 2,645,994 |
| 2019-10-10 | 2019-10-08 | 15.091 | 179,175 | -10,750 | 0.00% | 2,704,002 |
| 2019-10-09 | 2019-10-04 | 14.712 | 189,925 | -33,148 | 0.00% | 2,794,154 |
| 2019-10-08 | 2019-10-03 | 15.002 | 223,073 | -6,271 | 0.00% | 3,346,564 |
| 2019-10-04 | 2019-10-02 | 14.957 | 229,344 | +13,438 | 0.00% | 3,430,402 |
| 2019-10-03 | 2019-09-30 | 14.846 | 215,906 | +42,106 | 0.00% | 3,205,304 |
| 2019-10-02 | 2019-09-27 | 14.712 | 173,800 | -1,791 | 0.00% | 2,556,925 |
| 2019-09-30 | 2019-09-26 | 14.198 | 175,591 | +1,791 | 0.00% | 2,493,114 |
| 2019-09-27 | 2019-09-25 | 13.931 | 173,800 | +3,584 | 0.00% | 2,421,125 |
| 2019-09-26 | 2019-09-24 | 14.355 | 170,216 | +1,792 | 0.00% | 2,443,398 |
| 2019-09-25 | 2019-09-23 | 14.399 | 168,424 | -29,564 | 0.00% | 2,425,194 |
| 2019-09-24 | 2019-09-20 | 14.533 | 197,988 | +1,791 | 0.00% | 2,877,416 |
| 2019-09-23 | 2019-09-19 | 14.757 | 196,197 | -35,834 | 0.00% | 2,895,187 |
| 2019-09-20 | 2019-09-18 | 14.824 | 232,031 | -2,688 | 0.00% | 3,439,513 |
| 2019-09-19 | 2019-09-17 | 14.824 | 234,719 | -896 | 0.00% | 3,479,358 |
| 2019-09-18 | 2019-09-16 | 15.270 | 235,615 | +7,167 | 0.00% | 3,597,840 |
| 2019-09-17 | 2019-09-13 | 15.761 | 228,448 | +34,043 | 0.00% | 3,600,600 |
| 2019-09-13 | 2019-09-11 | 15.047 | 194,405 | +24,189 | 0.00% | 2,925,164 |
| 2019-09-12 | 2019-09-10 | 14.980 | 170,216 | -8,063 | 0.00% | 2,549,798 |
| 2019-09-11 | 2019-09-09 | 14.980 | 178,279 | +5,375 | 0.00% | 2,670,580 |
| 2019-09-10 | 2019-09-06 | 14.243 | 172,904 | +8,959 | 0.00% | 2,462,683 |
| 2019-09-09 | 2019-09-05 | 14.087 | 163,945 | -896 | 0.00% | 2,309,460 |
| 2019-09-06 | 2019-09-04 | 13.573 | 164,841 | -3,583 | 0.00% | 2,237,441 |
| 2019-09-05 | 2019-09-03 | 13.105 | 168,424 | +895 | 0.00% | 2,207,115 |
| 2019-09-04 | 2019-09-02 | 13.484 | 167,529 | -895 | 0.00% | 2,258,966 |
| 2019-09-03 | 2019-08-30 | 13.529 | 168,424 | -34,044 | 0.00% | 2,278,555 |
| 2019-09-02 | 2019-08-29 | 13.372 | 202,468 | +1,792 | 0.00% | 2,707,485 |
| 2019-08-30 | 2019-08-28 | 13.439 | 200,676 | +19,709 | 0.00% | 2,696,962 |
| 2019-08-29 | 2019-08-27 | 13.506 | 180,967 | +1,792 | 0.00% | 2,444,205 |
| 2019-08-28 | 2019-08-26 | 13.171 | 179,175 | -2,688 | 0.00% | 2,360,001 |
| 2019-08-27 | 2019-08-23 | 13.328 | 181,863 | -3,583 | 0.00% | 2,423,826 |
| 2019-08-26 | 2019-08-22 | 13.261 | 185,446 | -45,690 | 0.00% | 2,459,160 |
| 2019-08-23 | 2019-08-21 | 12.323 | 231,136 | +13,438 | 0.00% | 2,848,325 |
| 2019-08-22 | 2019-08-20 | 12.390 | 217,698 | -4,479 | 0.00% | 2,697,306 |
| 2019-08-21 | 2019-08-19 | 12.345 | 222,177 | +7,167 | 0.00% | 2,742,882 |
| 2019-08-20 | 2019-08-16 | 12.100 | 215,010 | +896 | 0.00% | 2,601,601 |
| 2019-08-19 | 2019-08-15 | 12.033 | 214,114 | +5,375 | 0.00% | 2,576,420 |
| 2019-08-16 | 2019-08-14 | 11.988 | 208,739 | -896 | 0.00% | 2,502,423 |
| 2019-08-15 | 2019-08-13 | 12.055 | 209,635 | -4,479 | 0.00% | 2,527,204 |
| 2019-08-14 | 2019-08-12 | 12.301 | 214,114 | +6,271 | 0.00% | 2,633,780 |
| 2019-08-13 | 2019-08-09 | 12.368 | 207,843 | +2,688 | 0.00% | 2,570,561 |
| 2019-08-12 | 2019-08-08 | 12.524 | 205,155 | -1,792 | 0.00% | 2,569,377 |
| 2019-08-09 | 2019-08-07 | 12.055 | 206,947 | +14,334 | 0.00% | 2,494,800 |
| 2019-08-07 | 2019-08-05 | 12.390 | 192,613 | +896 | 0.00% | 2,386,500 |
| 2019-08-06 | 2019-08-02 | 12.725 | 191,717 | +896 | 0.00% | 2,439,598 |
| 2019-08-05 | 2019-08-01 | 13.305 | 190,821 | +17,021 | 0.00% | 2,538,956 |
| 2019-08-02 | 2019-07-31 | 13.551 | 173,800 | +1,792 | 0.00% | 2,355,165 |
| 2019-08-01 | 2019-07-30 | 13.819 | 172,008 | -3,583 | 0.00% | 2,376,961 |
| 2019-07-31 | 2019-07-29 | 13.819 | 175,591 | +9,854 | 0.00% | 2,426,474 |
| 2019-07-30 | 2019-07-26 | 13.908 | 165,737 | +896 | 0.00% | 2,305,103 |
| 2019-07-29 | 2019-07-25 | 14.064 | 164,841 | -2,688 | 0.00% | 2,318,401 |
| 2019-07-26 | 2019-07-24 | 13.931 | 167,529 | -12,542 | 0.00% | 2,333,767 |
| 2019-07-25 | 2019-07-23 | 13.484 | 180,071 | +4,480 | 0.00% | 2,428,083 |
| 2019-07-24 | 2019-07-22 | 13.529 | 175,591 | -6,272 | 0.00% | 2,375,515 |
| 2019-07-23 | 2019-07-19 | 13.618 | 181,863 | +2,688 | 0.00% | 2,476,606 |
| 2019-07-22 | 2019-07-18 | 13.529 | 179,175 | +6,271 | 0.00% | 2,424,001 |
| 2019-07-19 | 2019-07-17 | 13.640 | 172,904 | -6,271 | 0.00% | 2,358,463 |
| 2019-07-18 | 2019-07-16 | 13.238 | 179,175 | -58,232 | 0.00% | 2,372,001 |
| 2019-07-17 | 2019-07-15 | 13.060 | 237,407 | -896 | 0.00% | 3,100,503 |
| 2019-07-16 | 2019-07-12 | 12.948 | 238,303 | +5,376 | 0.00% | 3,085,605 |
| 2019-07-15 | 2019-07-11 | 13.194 | 232,927 | -896 | 0.00% | 3,073,195 |
| 2019-07-12 | 2019-07-10 | 13.395 | 233,823 | -77,941 | 0.00% | 3,131,997 |
| 2019-07-11 | 2019-07-09 | 13.060 | 311,764 | +73,461 | 0.00% | 4,071,596 |
| 2019-07-10 | 2019-07-08 | 13.573 | 238,303 | +20,605 | 0.00% | 3,234,565 |
| 2019-07-09 | 2019-07-05 | 14.154 | 217,698 | +37,627 | 0.00% | 3,081,247 |
| 2019-07-08 | 2019-07-04 | 15.114 | 180,071 | +5,375 | 0.00% | 2,721,543 |
| 2019-07-05 | 2019-07-03 | 15.426 | 174,696 | +1,792 | 0.00% | 2,694,907 |
| 2019-07-04 | 2019-07-02 | 15.270 | 172,904 | +6,271 | 0.00% | 2,640,243 |
| 2019-07-03 | 2019-06-28 | 14.913 | 166,633 | -16,125 | 0.00% | 2,484,965 |
| 2019-07-02 | 2019-06-27 | 14.980 | 182,758 | -9,855 | 0.00% | 2,737,674 |
| 2019-06-28 | 2019-06-26 | 14.623 | 192,613 | +8,063 | 0.00% | 2,816,500 |
| 2019-06-27 | 2019-06-25 | 14.690 | 184,550 | -4,480 | 0.00% | 2,710,958 |
| 2019-06-25 | 2019-06-21 | 14.623 | 189,030 | +20,606 | 0.00% | 2,764,107 |
| 2019-06-24 | 2019-06-20 | 14.890 | 168,424 | -1,792 | 0.00% | 2,507,914 |
| 2019-06-21 | 2019-06-19 | 14.198 | 170,216 | -4,480 | 0.00% | 2,416,798 |
| 2019-06-20 | 2019-06-18 | 13.886 | 174,696 | -1,791 | 0.00% | 2,425,807 |
| 2019-06-19 | 2019-06-17 | 13.752 | 176,487 | -4,480 | 0.00% | 2,427,036 |
| 2019-06-18 | 2019-06-14 | 13.573 | 180,967 | -12,542 | 0.00% | 2,456,325 |
| 2019-06-17 | 2019-06-13 | 14.444 | 193,509 | +21,501 | 0.00% | 2,795,045 |
| 2019-06-14 | 2019-06-12 | 14.582 | 172,008 | +10,011 | 0.00% | 2,508,184 |
| 2019-06-13 | 2019-06-11 | 15.018 | 161,997 | -4,354 | 0.00% | 2,432,886 |
| 2019-06-12 | 2019-06-10 | 14.834 | 166,351 | +1,742 | 0.00% | 2,467,715 |
| 2019-06-11 | 2019-06-06 | 14.743 | 164,609 | -8,710 | 0.00% | 2,426,753 |
| 2019-06-10 | 2019-06-05 | 14.421 | 173,319 | +2,613 | 0.00% | 2,499,441 |
| 2019-06-06 | 2019-06-04 | 14.352 | 170,706 | +2,613 | 0.00% | 2,449,998 |
| 2019-06-04 | 2019-05-31 | 14.765 | 168,093 | -7,839 | 0.00% | 2,481,976 |
| 2019-06-03 | 2019-05-30 | 14.720 | 175,932 | +1,742 | 0.00% | 2,589,643 |
| 2019-05-31 | 2019-05-29 | 14.880 | 174,190 | -2,613 | 0.00% | 2,592,001 |
| 2019-05-30 | 2019-05-28 | 14.949 | 176,803 | -7,838 | 0.00% | 2,643,064 |
| 2019-05-29 | 2019-05-27 | 14.283 | 184,641 | -47,032 | 0.00% | 2,637,276 |
| 2019-05-28 | 2019-05-24 | 14.306 | 231,673 | +40,935 | 0.00% | 3,314,366 |
| 2019-05-27 | 2019-05-23 | 13.985 | 190,738 | +3,484 | 0.00% | 2,667,421 |
| 2019-05-24 | 2019-05-22 | 14.605 | 187,254 | -871 | 0.00% | 2,734,798 |
| 2019-05-23 | 2019-05-21 | 14.467 | 188,125 | -2,613 | 0.00% | 2,721,599 |
| 2019-05-22 | 2019-05-20 | 14.490 | 190,738 | +2,613 | 0.00% | 2,763,781 |
| 2019-05-21 | 2019-05-17 | 14.995 | 188,125 | -6,097 | 0.00% | 2,820,959 |
| 2019-05-20 | 2019-05-16 | 15.431 | 194,222 | +6,968 | 0.00% | 2,997,124 |
| 2019-05-17 | 2019-05-15 | 15.799 | 187,254 | +3,484 | 0.00% | 2,958,398 |
| 2019-05-16 | 2019-05-14 | 15.615 | 183,770 | +1,742 | 0.00% | 2,869,595 |
| 2019-05-15 | 2019-05-10 | 15.822 | 182,028 | -3,484 | 0.00% | 2,880,013 |
| 2019-05-14 | 2019-05-09 | 15.500 | 185,512 | +9,580 | 0.00% | 2,875,496 |
| 2019-05-10 | 2019-05-08 | 16.488 | 175,932 | -106,256 | 0.00% | 2,900,723 |
| 2019-05-09 | 2019-05-07 | 16.809 | 282,188 | +4,355 | 0.00% | 4,743,366 |
| 2019-05-08 | 2019-05-06 | 16.740 | 277,833 | +7,839 | 0.00% | 4,651,022 |
| 2019-05-07 | 2019-05-03 | 18.026 | 269,994 | +3,483 | 0.00% | 4,866,994 |
| 2019-05-06 | 2019-05-02 | 17.820 | 266,511 | +3,484 | 0.00% | 4,749,128 |
| 2019-05-03 | 2019-04-30 | 18.072 | 263,027 | -3,484 | 0.00% | 4,753,484 |
| 2019-05-02 | 2019-04-29 | 18.394 | 266,511 | +6,097 | 0.00% | 4,902,128 |
| 2019-04-30 | 2019-04-26 | 18.417 | 260,414 | +4,355 | 0.00% | 4,795,962 |
| 2019-04-29 | 2019-04-25 | 18.440 | 256,059 | +3,484 | 0.00% | 4,721,637 |
| 2019-04-26 | 2019-04-24 | 19.381 | 252,575 | +15,677 | 0.00% | 4,895,193 |
| 2019-04-25 | 2019-04-23 | 20.483 | 236,898 | -31,354 | 0.00% | 4,852,474 |
| 2019-04-24 | 2019-04-18 | 20.805 | 268,252 | -6,097 | 0.00% | 5,580,951 |
| 2019-04-23 | 2019-04-17 | 21.609 | 274,349 | -20,903 | 0.00% | 5,928,298 |
| 2019-04-18 | 2019-04-16 | 19.152 | 295,252 | +1,742 | 0.00% | 5,654,522 |
| 2019-04-17 | 2019-04-15 | 19.450 | 293,510 | -3,484 | 0.00% | 5,708,780 |
| 2019-04-16 | 2019-04-12 | 19.404 | 296,994 | +4,355 | 0.00% | 5,762,904 |
| 2019-04-15 | 2019-04-11 | 20.231 | 292,639 | +37,451 | 0.00% | 5,920,319 |
| 2019-04-12 | 2019-04-10 | 20.323 | 255,188 | +2,613 | 0.00% | 5,186,096 |
| 2019-04-11 | 2019-04-09 | 19.886 | 252,575 | +4,354 | 0.00% | 5,022,793 |
| 2019-04-10 | 2019-04-08 | 19.703 | 248,221 | -13,935 | 0.00% | 4,890,608 |
| 2019-04-09 | 2019-04-04 | 19.243 | 262,156 | +22,645 | 0.00% | 5,044,764 |
| 2019-04-08 | 2019-04-03 | 18.784 | 239,511 | -10,452 | 0.00% | 4,498,998 |
| 2019-04-04 | 2019-04-02 | 18.164 | 249,963 | -20,902 | 0.00% | 4,540,349 |
| 2019-04-03 | 2019-04-01 | 17.866 | 270,865 | -8,710 | 0.00% | 4,839,155 |
| 2019-04-02 | 2019-03-29 | 17.223 | 279,575 | -871 | 0.00% | 4,815,003 |
| 2019-04-01 | 2019-03-28 | 16.993 | 280,446 | +5,226 | 0.00% | 4,765,604 |
| 2019-03-29 | 2019-03-27 | 17.062 | 275,220 | +871 | 0.00% | 4,695,759 |
| 2019-03-28 | 2019-03-26 | 17.039 | 274,349 | +26,128 | 0.00% | 4,674,598 |
| 2019-03-27 | 2019-03-25 | 16.901 | 248,221 | -871 | 0.00% | 4,195,206 |
| 2019-03-26 | 2019-03-22 | 17.498 | 249,092 | -68,805 | 0.00% | 4,358,648 |
| 2019-03-25 | 2019-03-21 | 16.557 | 317,897 | +25,258 | 0.00% | 5,263,307 |
| 2019-03-22 | 2019-03-20 | 16.189 | 292,639 | +6,097 | 0.00% | 4,737,599 |
| 2019-03-21 | 2019-03-19 | 16.580 | 286,542 | -7,839 | 0.00% | 4,750,753 |
| 2019-03-20 | 2019-03-18 | 16.396 | 294,381 | +13,064 | 0.00% | 4,826,641 |
| 2019-03-19 | 2019-03-15 | 15.868 | 281,317 | +1,742 | 0.00% | 4,463,865 |
| 2019-03-18 | 2019-03-14 | 15.707 | 279,575 | +13,935 | 0.00% | 4,391,283 |
| 2019-03-15 | 2019-03-13 | 16.006 | 265,640 | +871 | 0.00% | 4,251,706 |
| 2019-03-14 | 2019-03-12 | 16.166 | 264,769 | +4,355 | 0.00% | 4,280,326 |
| 2019-03-13 | 2019-03-11 | 15.983 | 260,414 | -6,968 | 0.00% | 4,162,081 |
| 2019-03-12 | 2019-03-08 | 16.212 | 267,382 | -10,451 | 0.00% | 4,334,848 |
| 2019-03-11 | 2019-03-07 | 16.763 | 277,833 | +18,290 | 0.00% | 4,657,402 |
| 2019-03-08 | 2019-03-06 | 18.164 | 259,543 | -11,322 | 0.00% | 4,714,361 |
| 2019-03-07 | 2019-03-05 | 17.682 | 270,865 | +10,451 | 0.00% | 4,789,395 |
| 2019-03-06 | 2019-03-04 | 17.406 | 260,414 | -3,484 | 0.00% | 4,532,842 |
| 2019-03-04 | 2019-02-28 | 16.924 | 263,898 | +12,194 | 0.00% | 4,466,225 |
| 2019-03-01 | 2019-02-27 | 17.269 | 251,704 | +10,451 | 0.00% | 4,346,553 |
| 2019-02-28 | 2019-02-26 | 17.682 | 241,253 | -53,128 | 0.00% | 4,265,800 |
| 2019-02-27 | 2019-02-25 | 18.233 | 294,381 | +8,710 | 0.00% | 5,367,441 |
| 2019-02-26 | 2019-02-22 | 17.728 | 285,671 | +2,612 | 0.00% | 5,064,312 |
| 2019-02-25 | 2019-02-21 | 17.544 | 283,059 | +11,323 | 0.00% | 4,966,007 |
| 2019-02-22 | 2019-02-20 | 17.131 | 271,736 | -6,097 | 0.00% | 4,655,036 |
| 2019-02-21 | 2019-02-19 | 16.557 | 277,833 | -1,742 | 0.00% | 4,599,982 |
| 2019-02-20 | 2019-02-18 | 16.557 | 279,575 | +5,226 | 0.00% | 4,628,823 |
| 2019-02-19 | 2019-02-15 | 16.074 | 274,349 | -871 | 0.00% | 4,409,998 |
| 2019-02-18 | 2019-02-14 | 16.970 | 275,220 | -7,839 | 0.00% | 4,670,479 |
| 2019-02-15 | 2019-02-13 | 17.223 | 283,059 | -1,741 | 0.00% | 4,875,007 |
| 2019-02-14 | 2019-02-12 | 16.465 | 284,800 | -546,086 | 0.00% | 4,689,172 |
| 2019-02-13 | 2019-02-11 | 15.776 | 830,886 | -6,967 | 0.01% | 13,107,962 |
| 2019-02-12 | 2019-02-08 | 15.018 | 837,853 | +1,741 | 0.01% | 12,582,953 |
| 2019-02-11 | 2019-02-04 | 15.225 | 836,112 | -11,322 | 0.01% | 12,729,607 |
| 2019-02-08 | 2019-01-31 | 15.225 | 847,434 | +553,053 | 0.01% | 12,901,982 |
| 2019-02-01 | 2019-01-30 | 14.536 | 294,381 | +871 | 0.00% | 4,279,081 |
| 2019-01-31 | 2019-01-29 | 14.536 | 293,510 | +6,097 | 0.00% | 4,266,420 |
| 2019-01-30 | 2019-01-28 | 15.156 | 287,413 | -2,613 | 0.00% | 4,355,995 |
| 2019-01-29 | 2019-01-25 | 15.363 | 290,026 | +1,742 | 0.00% | 4,455,537 |
| 2019-01-28 | 2019-01-24 | 14.628 | 288,284 | -6,968 | 0.00% | 4,216,936 |
| 2019-01-25 | 2019-01-23 | 14.054 | 295,252 | +871 | 0.00% | 4,149,362 |
| 2019-01-24 | 2019-01-22 | 14.237 | 294,381 | +13,935 | 0.00% | 4,191,201 |
| 2019-01-23 | 2019-01-21 | 14.628 | 280,446 | -4,354 | 0.00% | 4,102,284 |
| 2019-01-22 | 2019-01-18 | 14.077 | 284,800 | -5,226 | 0.00% | 4,009,013 |
| 2019-01-21 | 2019-01-17 | 13.319 | 290,026 | +2,613 | 0.00% | 3,862,797 |
| 2019-01-18 | 2019-01-16 | 13.227 | 287,413 | +4,354 | 0.00% | 3,801,595 |
| 2019-01-17 | 2019-01-15 | 12.928 | 283,059 | -5,225 | 0.00% | 3,659,505 |
| 2019-01-16 | 2019-01-14 | 12.354 | 288,284 | +871 | 0.00% | 3,561,556 |
| 2019-01-15 | 2019-01-11 | 12.745 | 287,413 | +10,451 | 0.00% | 3,662,996 |
| 2019-01-11 | 2019-01-09 | 12.722 | 276,962 | +9,580 | 0.00% | 3,523,441 |
| 2019-01-10 | 2019-01-08 | 11.734 | 267,382 | -33,967 | 0.00% | 3,137,546 |
| 2019-01-09 | 2019-01-07 | 13.227 | 301,349 | -3,483 | 0.00% | 3,985,926 |
| 2019-01-08 | 2019-01-04 | 13.640 | 304,832 | +1,742 | 0.00% | 4,157,995 |
| 2019-01-07 | 2019-01-03 | 13.686 | 303,090 | -49,645 | 0.00% | 4,148,154 |
| 2019-01-04 | 2019-01-02 | 14.903 | 352,735 | +2,613 | 0.00% | 5,256,907 |
| 2019-01-03 | 2018-12-31 | 15.845 | 350,122 | +7,839 | 0.00% | 5,547,605 |
| 2018-12-28 | 2018-12-24 | 15.845 | 342,283 | +30,483 | 0.00% | 5,423,397 |
| 2018-12-27 | 2018-12-20 | 15.638 | 311,800 | +2,613 | 0.00% | 4,875,961 |
| 2018-12-21 | 2018-12-19 | 15.868 | 309,187 | -5,226 | 0.00% | 4,906,099 |
| 2018-12-20 | 2018-12-18 | 15.845 | 314,413 | +1,742 | 0.00% | 4,981,803 |
| 2018-12-19 | 2018-12-17 | 16.189 | 312,671 | +9,581 | 0.00% | 5,061,902 |
| 2018-12-18 | 2018-12-14 | 16.626 | 303,090 | -5,226 | 0.00% | 5,039,033 |
| 2018-12-17 | 2018-12-13 | 16.924 | 308,316 | +13,064 | 0.00% | 5,217,958 |
| 2018-12-13 | 2018-12-11 | 16.235 | 295,252 | +3,484 | 0.00% | 4,793,462 |
| 2018-12-12 | 2018-12-10 | 16.143 | 291,768 | +1,742 | 0.00% | 4,710,098 |
| 2018-12-11 | 2018-12-07 | 16.442 | 290,026 | +6,096 | 0.00% | 4,768,557 |
| 2018-12-10 | 2018-12-06 | 16.717 | 283,930 | +17,419 | 0.00% | 4,746,568 |
| 2018-12-07 | 2018-12-05 | 17.314 | 266,511 | +871 | 0.00% | 4,614,488 |
| 2018-12-06 | 2018-12-04 | 18.072 | 265,640 | +1,742 | 0.00% | 4,800,707 |
| 2018-12-05 | 2018-12-03 | 18.187 | 263,898 | -43,547 | 0.00% | 4,799,525 |
| 2018-11-30 | 2018-11-28 | 17.820 | 307,445 | -31,354 | 0.00% | 5,478,557 |
| 2018-11-29 | 2018-11-27 | 17.521 | 338,799 | -46,161 | 0.00% | 5,936,134 |
| 2018-11-28 | 2018-11-26 | 17.429 | 384,960 | +61,838 | 0.00% | 6,709,565 |
| 2018-11-26 | 2018-11-22 | 17.728 | 323,122 | -2,613 | 0.00% | 5,728,235 |
| 2018-11-23 | 2018-11-21 | 17.544 | 325,735 | -2,613 | 0.00% | 5,714,718 |
| 2018-11-22 | 2018-11-20 | 16.763 | 328,348 | +2,613 | 0.00% | 5,504,200 |
| 2018-11-20 | 2018-11-16 | 16.970 | 325,735 | -2,613 | 0.00% | 5,527,718 |
| 2018-11-19 | 2018-11-15 | 16.970 | 328,348 | +3,484 | 0.00% | 5,572,060 |
| 2018-11-16 | 2018-11-14 | 17.062 | 324,864 | +2,613 | 0.00% | 5,542,777 |
| 2018-11-15 | 2018-11-13 | 17.337 | 322,251 | -3,484 | 0.00% | 5,586,994 |
| 2018-11-12 | 2018-11-08 | 17.314 | 325,735 | +9,580 | 0.00% | 5,639,918 |
| 2018-11-09 | 2018-11-07 | 17.682 | 316,155 | -87,966 | 0.00% | 5,590,206 |
| 2018-11-08 | 2018-11-06 | 18.600 | 404,121 | +871 | 0.01% | 7,516,808 |
| 2018-11-07 | 2018-11-05 | 19.152 | 403,250 | +2,613 | 0.01% | 7,722,847 |
| 2018-11-06 | 2018-11-02 | 19.703 | 400,637 | -12,193 | 0.01% | 7,893,604 |
| 2018-11-02 | 2018-10-31 | 17.223 | 412,830 | -9,581 | 0.01% | 7,109,999 |
| 2018-11-01 | 2018-10-30 | 16.006 | 422,411 | -1,741 | 0.01% | 6,760,908 |
| 2018-10-31 | 2018-10-29 | 15.638 | 424,152 | +2,612 | 0.01% | 6,632,933 |
| 2018-10-30 | 2018-10-26 | 16.074 | 421,540 | +871 | 0.01% | 6,776,007 |
| 2018-10-29 | 2018-10-25 | 16.603 | 420,669 | +4,355 | 0.01% | 6,984,186 |
| 2018-10-26 | 2018-10-24 | 16.763 | 416,314 | -871 | 0.01% | 6,978,802 |
| 2018-10-25 | 2018-10-23 | 16.832 | 417,185 | +3,484 | 0.01% | 7,022,143 |
| 2018-10-24 | 2018-10-22 | 17.360 | 413,701 | -3,484 | 0.01% | 7,182,000 |
| 2018-10-23 | 2018-10-19 | 16.097 | 417,185 | -1,742 | 0.01% | 6,715,583 |
| 2018-10-22 | 2018-10-18 | 15.730 | 418,927 | +3,484 | 0.01% | 6,589,704 |
| 2018-10-19 | 2018-10-16 | 16.120 | 415,443 | +1,742 | 0.01% | 6,697,081 |
| 2018-10-18 | 2018-10-15 | 15.891 | 413,701 | -161,126 | 0.01% | 6,574,000 |
| 2018-10-16 | 2018-10-12 | 16.166 | 574,827 | -6,096 | 0.01% | 9,292,805 |
| 2018-10-15 | 2018-10-11 | 14.811 | 580,923 | +2,613 | 0.01% | 8,604,295 |
| 2018-10-12 | 2018-10-10 | 15.799 | 578,310 | -6,097 | 0.01% | 9,136,632 |
| 2018-10-11 | 2018-10-09 | 15.386 | 584,407 | +10,451 | 0.01% | 8,991,398 |
| 2018-10-10 | 2018-10-08 | 16.235 | 573,956 | -871 | 0.01% | 9,318,264 |
| 2018-10-09 | 2018-10-05 | 16.511 | 574,827 | -1,742 | 0.01% | 9,490,805 |
| 2018-10-08 | 2018-10-04 | 16.327 | 576,569 | +2,613 | 0.01% | 9,413,647 |
| 2018-10-05 | 2018-10-03 | 17.039 | 573,956 | +1,742 | 0.01% | 9,779,564 |
| 2018-10-04 | 2018-10-02 | 17.154 | 572,214 | -2,613 | 0.01% | 9,815,583 |
| 2018-10-03 | 2018-09-28 | 17.911 | 574,827 | +1,742 | 0.01% | 10,296,006 |
| 2018-10-02 | 2018-09-27 | 17.980 | 573,085 | +4,355 | 0.01% | 10,304,284 |
| 2018-09-28 | 2018-09-26 | 18.279 | 568,730 | +1,742 | 0.01% | 10,395,759 |
| 2018-09-27 | 2018-09-24 | 18.279 | 566,988 | +48,773 | 0.01% | 10,363,917 |
| 2018-09-26 | 2018-09-21 | 19.037 | 518,215 | -5,226 | 0.01% | 9,865,101 |
| 2018-09-24 | 2018-09-20 | 17.154 | 523,441 | -12,193 | 0.01% | 8,978,946 |
| 2018-09-21 | 2018-09-19 | 17.154 | 535,634 | -10,451 | 0.01% | 9,188,101 |
| 2018-09-20 | 2018-09-18 | 16.235 | 546,085 | -3,484 | 0.01% | 8,865,774 |
| 2018-09-19 | 2018-09-17 | 16.901 | 549,569 | +17,419 | 0.01% | 9,288,317 |
| 2018-09-18 | 2018-09-14 | 17.567 | 532,150 | -1,742 | 0.01% | 9,348,297 |
| 2018-09-17 | 2018-09-13 | 17.269 | 533,892 | -6,097 | 0.01% | 9,219,519 |
| 2018-09-14 | 2018-09-12 | 15.937 | 539,989 | +4,355 | 0.01% | 8,605,605 |
| 2018-09-13 | 2018-09-11 | 16.143 | 535,634 | +3,484 | 0.01% | 8,646,901 |
| 2018-09-12 | 2018-09-10 | 16.970 | 532,150 | +4,355 | 0.01% | 9,030,577 |
| 2018-09-11 | 2018-09-07 | 17.452 | 527,795 | -2,613 | 0.01% | 9,211,193 |
| 2018-09-10 | 2018-09-06 | 17.567 | 530,408 | +156,771 | 0.01% | 9,317,695 |
| 2018-09-06 | 2018-09-04 | 18.669 | 373,637 | +5,225 | 0.00% | 6,975,533 |
| 2018-09-05 | 2018-09-03 | 18.302 | 368,412 | +5,226 | 0.00% | 6,742,626 |
| 2018-09-04 | 2018-08-31 | 19.152 | 363,186 | +1,742 | 0.00% | 6,955,561 |
| 2018-08-31 | 2018-08-29 | 19.932 | 361,444 | -871 | 0.00% | 7,204,399 |
| 2018-08-30 | 2018-08-28 | 19.978 | 362,315 | +4,355 | 0.00% | 7,238,400 |
| 2018-08-29 | 2018-08-27 | 20.093 | 357,960 | -6,097 | 0.00% | 7,192,495 |
| 2018-08-28 | 2018-08-24 | 18.784 | 364,057 | -871 | 0.00% | 6,838,482 |
| 2018-08-27 | 2018-08-23 | 19.106 | 364,928 | -5,226 | 0.00% | 6,972,163 |
| 2018-08-24 | 2018-08-22 | 18.991 | 370,154 | -871 | 0.00% | 7,029,509 |
| 2018-08-23 | 2018-08-21 | 18.807 | 371,025 | +871 | 0.00% | 6,977,889 |
| 2018-08-21 | 2018-08-17 | 17.521 | 370,154 | +13,936 | 0.00% | 6,485,508 |
| 2018-08-17 | 2018-08-15 | 17.406 | 356,218 | +871 | 0.00% | 6,200,434 |
| 2018-08-16 | 2018-08-14 | 18.371 | 355,347 | +1,741 | 0.00% | 6,527,992 |
| 2018-08-15 | 2018-08-13 | 19.083 | 353,606 | -293,510 | 0.00% | 6,747,729 |
| 2018-08-14 | 2018-08-10 | 19.450 | 647,116 | +871 | 0.01% | 12,586,430 |
| 2018-08-13 | 2018-08-09 | 19.726 | 646,245 | -871 | 0.01% | 12,747,569 |
| 2018-08-10 | 2018-08-08 | 19.289 | 647,116 | +871 | 0.01% | 12,482,410 |
| 2018-08-09 | 2018-08-07 | 19.496 | 646,245 | -1,741 | 0.01% | 12,599,169 |
| 2018-08-08 | 2018-08-06 | 18.577 | 647,986 | -30,484 | 0.01% | 12,037,912 |
| 2018-08-07 | 2018-08-03 | 19.037 | 678,470 | +303,962 | 0.01% | 12,915,826 |
| 2018-08-03 | 2018-08-01 | 20.644 | 374,508 | +6,967 | 0.00% | 7,731,394 |
| 2018-08-02 | 2018-07-31 | 20.552 | 367,541 | -9,580 | 0.00% | 7,553,806 |
| 2018-08-01 | 2018-07-30 | 20.529 | 377,121 | -3,484 | 0.00% | 7,742,037 |
| 2018-07-31 | 2018-07-27 | 21.149 | 380,605 | +11,322 | 0.00% | 8,049,541 |
| 2018-07-30 | 2018-07-26 | 21.861 | 369,283 | +48,774 | 0.00% | 8,072,969 |
| 2018-07-27 | 2018-07-25 | 22.596 | 320,509 | +871 | 0.00% | 7,242,230 |
| 2018-07-26 | 2018-07-24 | 22.298 | 319,638 | -1,742 | 0.00% | 7,127,129 |
| 2018-07-25 | 2018-07-23 | 21.815 | 321,380 | +871 | 0.00% | 7,010,992 |
| 2018-07-24 | 2018-07-20 | 22.022 | 320,509 | +14,806 | 0.00% | 7,058,231 |
| 2018-07-23 | 2018-07-19 | 22.114 | 305,703 | +4,354 | 0.00% | 6,760,254 |
| 2018-07-20 | 2018-07-18 | 22.963 | 301,349 | +47,032 | 0.00% | 6,920,011 |
| 2018-07-19 | 2018-07-17 | 23.078 | 254,317 | -14,806 | 0.00% | 5,869,194 |
| 2018-07-17 | 2018-07-13 | 23.595 | 269,123 | -25,258 | 0.00% | 6,349,940 |
| 2018-07-16 | 2018-07-12 | 23.423 | 294,381 | -50,515 | 0.00% | 6,895,201 |
| 2018-07-13 | 2018-07-11 | 22.780 | 344,896 | +44,418 | 0.00% | 7,856,640 |
| 2018-07-12 | 2018-07-10 | 23.250 | 300,478 | +2,613 | 0.00% | 6,986,260 |
| 2018-07-11 | 2018-07-09 | 22.872 | 297,865 | -43,547 | 0.00% | 6,812,646 |
| 2018-07-09 | 2018-07-05 | 21.792 | 341,412 | -6,968 | 0.00% | 7,440,155 |
| 2018-07-06 | 2018-07-04 | 22.045 | 348,380 | +123,675 | 0.00% | 7,680,004 |
| 2018-07-05 | 2018-07-03 | 22.940 | 224,705 | -871 | 0.00% | 5,154,840 |
| 2018-07-04 | 2018-06-29 | 23.365 | 225,576 | +1,742 | 0.00% | 5,270,652 |
| 2018-07-03 | 2018-06-28 | 22.826 | 223,834 | +2,613 | 0.00% | 5,109,159 |
| 2018-06-29 | 2018-06-27 | 22.711 | 221,221 | +13,064 | 0.00% | 5,024,116 |
| 2018-06-28 | 2018-06-26 | 23.939 | 208,157 | -4,355 | 0.00% | 4,983,151 |
| 2018-06-27 | 2018-06-25 | 24.456 | 212,512 | -9,580 | 0.00% | 5,197,208 |
| 2018-06-26 | 2018-06-22 | 24.915 | 222,092 | +871 | 0.00% | 5,533,497 |
| 2018-06-25 | 2018-06-21 | 25.145 | 221,221 | +3,484 | 0.00% | 5,562,595 |
| 2018-06-21 | 2018-06-19 | 25.260 | 217,737 | +1,742 | 0.00% | 5,499,990 |
| 2018-06-20 | 2018-06-15 | 26.638 | 215,995 | +870 | 0.00% | 5,753,587 |
| 2018-06-15 | 2018-06-13 | 27.384 | 215,125 | +31,355 | 0.00% | 5,890,963 |
| 2018-06-14 | 2018-06-12 | 28.015 | 183,770 | -8,710 | 0.00% | 5,148,390 |
| 2018-06-13 | 2018-06-11 | 27.901 | 192,480 | -38,322 | 0.00% | 5,370,304 |
| 2018-06-12 | 2018-06-08 | 27.097 | 230,802 | -44,418 | 0.00% | 6,254,010 |
| 2018-06-11 | 2018-06-07 | 27.951 | 275,220 | -66,192 | 0.00% | 7,692,557 |
| 2018-06-08 | 2018-06-06 | 27.021 | 341,412 | +23,046 | 0.00% | 9,225,234 |
| 2018-06-07 | 2018-06-05 | 27.137 | 318,366 | -16,348 | 0.00% | 8,639,512 |
| 2018-06-06 | 2018-06-04 | 26.963 | 334,714 | -57,650 | 0.00% | 9,024,799 |
| 2018-06-01 | 2018-05-30 | 25.742 | 392,364 | +14,628 | 0.01% | 10,100,399 |
| 2018-05-31 | 2018-05-29 | 26.440 | 377,736 | -22,372 | 0.00% | 9,987,239 |
| 2018-05-30 | 2018-05-28 | 26.556 | 400,108 | +13,767 | 0.01% | 10,625,248 |
| 2018-05-29 | 2018-05-25 | 25.801 | 386,341 | +3,442 | 0.01% | 9,967,803 |
| 2018-05-28 | 2018-05-24 | 26.382 | 382,899 | +25,813 | 0.00% | 10,101,497 |
| 2018-05-25 | 2018-05-23 | 26.440 | 357,086 | +17,209 | 0.00% | 9,441,258 |
| 2018-05-24 | 2018-05-21 | 27.079 | 339,877 | +3,442 | 0.00% | 9,203,507 |
| 2018-05-23 | 2018-05-18 | 26.614 | 336,435 | +36,999 | 0.00% | 8,953,901 |
| 2018-05-21 | 2018-05-17 | 26.788 | 299,436 | +5,163 | 0.00% | 8,021,408 |
| 2018-05-18 | 2018-05-16 | 26.963 | 294,273 | +51,627 | 0.00% | 7,934,399 |
| 2018-05-17 | 2018-05-15 | 26.963 | 242,646 | -83,464 | 0.00% | 6,542,395 |
| 2018-05-16 | 2018-05-14 | 27.660 | 326,110 | -18,069 | 0.00% | 9,020,212 |
| 2018-05-15 | 2018-05-11 | 27.369 | 344,179 | +19,790 | 0.00% | 9,420,001 |
| 2018-05-14 | 2018-05-10 | 26.382 | 324,389 | +22,372 | 0.00% | 8,557,908 |
| 2018-05-11 | 2018-05-09 | 26.556 | 302,017 | +2,581 | 0.00% | 8,020,349 |
| 2018-05-10 | 2018-05-08 | 26.672 | 299,436 | +10,326 | 0.00% | 7,986,608 |
| 2018-05-09 | 2018-05-07 | 25.336 | 289,110 | -62,813 | 0.00% | 7,324,791 |
| 2018-05-08 | 2018-05-04 | 24.290 | 351,923 | +18,069 | 0.00% | 8,548,100 |
| 2018-05-07 | 2018-05-03 | 24.987 | 333,854 | -7,744 | 0.00% | 8,342,010 |
| 2018-05-04 | 2018-05-02 | 25.161 | 341,598 | -9,465 | 0.00% | 8,595,059 |
| 2018-04-30 | 2018-04-26 | 24.057 | 351,063 | +1,721 | 0.00% | 8,445,611 |
| 2018-04-27 | 2018-04-25 | 24.638 | 349,342 | +62,813 | 0.00% | 8,607,208 |
| 2018-04-26 | 2018-04-24 | 25.161 | 286,529 | +3,442 | 0.00% | 7,209,450 |
| 2018-04-25 | 2018-04-23 | 24.755 | 283,087 | +860 | 0.00% | 7,007,695 |
| 2018-04-24 | 2018-04-20 | 25.452 | 282,227 | -3,442 | 0.00% | 7,183,206 |
| 2018-04-23 | 2018-04-19 | 25.510 | 285,669 | +3,442 | 0.00% | 7,287,411 |
| 2018-04-20 | 2018-04-18 | 25.394 | 282,227 | +1,721 | 0.00% | 7,166,806 |
| 2018-04-19 | 2018-04-17 | 26.033 | 280,506 | -860 | 0.00% | 7,302,404 |
| 2018-04-18 | 2018-04-16 | 26.672 | 281,366 | +860 | 0.00% | 7,504,642 |
| 2018-04-17 | 2018-04-13 | 27.195 | 280,506 | +9,465 | 0.00% | 7,628,404 |
| 2018-04-16 | 2018-04-12 | 27.253 | 271,041 | +9,465 | 0.00% | 7,386,752 |
| 2018-04-13 | 2018-04-11 | 27.602 | 261,576 | +32,697 | 0.00% | 7,219,999 |
| 2018-04-12 | 2018-04-10 | 28.067 | 228,879 | -46,464 | 0.00% | 6,423,899 |
| 2018-04-11 | 2018-04-09 | 27.253 | 275,343 | -13,767 | 0.00% | 7,503,995 |
| 2018-04-10 | 2018-04-06 | 25.917 | 289,110 | +19,790 | 0.00% | 7,492,791 |
| 2018-04-09 | 2018-04-04 | 25.742 | 269,320 | +1,721 | 0.00% | 6,932,949 |
| 2018-04-06 | 2018-04-03 | 26.730 | 267,599 | -861 | 0.00% | 7,152,996 |
| 2018-04-04 | 2018-03-29 | 26.265 | 268,460 | +11,186 | 0.00% | 7,051,210 |
| 2018-04-03 | 2018-03-28 | 26.265 | 257,274 | +2,582 | 0.00% | 6,757,406 |
| 2018-03-29 | 2018-03-27 | 27.892 | 254,692 | +8,604 | 0.00% | 7,103,988 |
| 2018-03-28 | 2018-03-26 | 28.183 | 246,088 | +4,302 | 0.00% | 6,935,501 |
| 2018-03-27 | 2018-03-23 | 28.009 | 241,786 | -860 | 0.00% | 6,772,108 |
| 2018-03-26 | 2018-03-22 | 29.345 | 242,646 | +9,465 | 0.00% | 7,120,495 |
| 2018-03-23 | 2018-03-21 | 29.984 | 233,181 | +37,859 | 0.00% | 6,991,792 |
| 2018-03-22 | 2018-03-20 | 31.960 | 195,322 | +7,744 | 0.00% | 6,242,514 |
| 2018-03-21 | 2018-03-19 | 31.263 | 187,578 | -29,255 | 0.00% | 5,864,214 |
| 2018-03-20 | 2018-03-16 | 30.740 | 216,833 | +3,442 | 0.00% | 6,665,408 |
| 2018-03-19 | 2018-03-15 | 30.565 | 213,391 | +860 | 0.00% | 6,522,401 |
| 2018-03-16 | 2018-03-14 | 30.449 | 212,531 | -6,883 | 0.00% | 6,471,415 |
| 2018-03-15 | 2018-03-13 | 30.798 | 219,414 | +18,069 | 0.00% | 6,757,497 |
| 2018-03-14 | 2018-03-12 | 30.972 | 201,345 | -860 | 0.00% | 6,236,109 |
| 2018-03-13 | 2018-03-09 | 30.043 | 202,205 | -30,116 | 0.00% | 6,074,746 |
| 2018-03-12 | 2018-03-08 | 28.706 | 232,321 | -860 | 0.00% | 6,669,005 |
| 2018-03-09 | 2018-03-07 | 28.415 | 233,181 | +27,534 | 0.00% | 6,625,943 |
| 2018-03-08 | 2018-03-06 | 28.415 | 205,647 | -2,581 | 0.00% | 5,843,552 |
| 2018-03-06 | 2018-03-02 | 28.880 | 208,228 | +4,302 | 0.00% | 6,013,692 |
| 2018-03-05 | 2018-03-01 | 29.461 | 203,926 | -28,395 | 0.00% | 6,007,949 |
| 2018-03-02 | 2018-02-28 | 29.694 | 232,321 | -24,953 | 0.00% | 6,898,506 |
| 2018-03-01 | 2018-02-27 | 29.113 | 257,274 | +6,884 | 0.00% | 7,489,956 |
| 2018-02-28 | 2018-02-26 | 29.578 | 250,390 | -88,626 | 0.00% | 7,405,944 |
| 2018-02-22 | 2018-02-20 | 27.021 | 339,016 | -861 | 0.00% | 9,160,492 |
| 2018-02-21 | 2018-02-15 | 26.382 | 339,877 | -18,930 | 0.00% | 8,966,507 |
| 2018-02-20 | 2018-02-13 | 26.033 | 358,807 | +45,604 | 0.00% | 9,340,811 |
| 2018-02-14 | 2018-02-12 | 25.684 | 313,203 | -5,163 | 0.00% | 8,044,403 |
| 2018-02-13 | 2018-02-09 | 24.987 | 318,366 | +861 | 0.00% | 7,955,011 |
| 2018-02-12 | 2018-02-08 | 25.452 | 317,505 | +86,045 | 0.00% | 8,081,097 |
| 2018-02-09 | 2018-02-07 | 25.394 | 231,460 | +3,441 | 0.00% | 5,877,641 |
| 2018-02-08 | 2018-02-06 | 25.917 | 228,019 | +9,465 | 0.00% | 5,909,511 |
| 2018-02-07 | 2018-02-05 | 28.357 | 218,554 | +18,070 | 0.00% | 6,197,610 |
| 2018-02-05 | 2018-02-01 | 28.474 | 200,484 | +34,418 | 0.00% | 5,708,493 |
| 2018-02-02 | 2018-01-31 | 29.113 | 166,066 | -41,302 | 0.00% | 4,834,640 |
| 2018-02-01 | 2018-01-30 | 28.648 | 207,368 | +38,720 | 0.00% | 5,940,655 |
| 2018-01-30 | 2018-01-26 | 29.171 | 168,648 | +10,326 | 0.00% | 4,919,609 |
| 2018-01-29 | 2018-01-25 | 29.520 | 158,322 | +3,441 | 0.00% | 4,673,590 |
| 2018-01-26 | 2018-01-24 | 30.043 | 154,881 | -860 | 0.00% | 4,653,014 |
| 2018-01-25 | 2018-01-23 | 30.391 | 155,741 | -61,092 | 0.00% | 4,733,150 |
| 2018-01-22 | 2018-01-18 | 28.648 | 216,833 | +12,047 | 0.00% | 6,211,807 |
| 2018-01-19 | 2018-01-17 | 29.926 | 204,786 | -2,582 | 0.00% | 6,128,485 |
| 2018-01-18 | 2018-01-16 | 30.565 | 207,368 | +1,721 | 0.00% | 6,338,305 |
| 2018-01-17 | 2018-01-15 | 30.391 | 205,647 | +15,488 | 0.00% | 6,249,852 |
| 2018-01-15 | 2018-01-11 | 30.565 | 190,159 | +8,605 | 0.00% | 5,812,304 |
| 2018-01-12 | 2018-01-10 | 31.030 | 181,554 | -44,744 | 0.00% | 5,633,687 |
| 2018-01-11 | 2018-01-09 | 31.379 | 226,298 | +44,744 | 0.00% | 7,101,010 |
| 2018-01-10 | 2018-01-08 | 32.251 | 181,554 | -4,303 | 0.00% | 5,855,237 |
| 2018-01-09 | 2018-01-05 | 32.018 | 185,857 | -215,112 | 0.00% | 5,950,811 |
| 2018-01-08 | 2018-01-04 | 31.902 | 400,969 | +69,697 | 0.01% | 12,791,716 |
| 2018-01-05 | 2018-01-03 | 32.948 | 331,272 | +40,441 | 0.00% | 10,914,741 |
| 2018-01-04 | 2018-01-02 | 31.786 | 290,831 | -52,488 | 0.00% | 9,244,293 |
| 2018-01-03 | 2017-12-29 | 31.495 | 343,319 | -94,649 | 0.00% | 10,812,915 |
| 2018-01-02 | 2017-12-28 | 30.914 | 437,968 | +213,391 | 0.01% | 13,539,408 |
| 2017-12-29 | 2017-12-27 | 29.984 | 224,577 | -43,022 | 0.00% | 6,733,807 |
| 2017-12-28 | 2017-12-22 | 29.810 | 267,599 | +43,022 | 0.00% | 7,977,145 |
| 2017-12-27 | 2017-12-21 | 29.636 | 224,577 | -86,045 | 0.00% | 6,655,506 |
| 2017-12-22 | 2017-12-20 | 28.938 | 310,622 | +43,023 | 0.00% | 8,988,914 |
| 2017-12-21 | 2017-12-19 | 29.287 | 267,599 | +93,789 | 0.00% | 7,837,196 |
| 2017-12-20 | 2017-12-18 | 28.764 | 173,810 | +4,302 | 0.00% | 4,999,489 |
| 2017-12-19 | 2017-12-15 | 28.997 | 169,508 | +23,232 | 0.00% | 4,915,146 |
| 2017-12-18 | 2017-12-14 | 29.868 | 146,276 | -58,510 | 0.00% | 4,368,998 |
| 2017-12-14 | 2017-12-12 | 29.229 | 204,786 | +9,464 | 0.00% | 5,985,686 |
| 2017-12-12 | 2017-12-08 | 29.868 | 195,322 | -9,464 | 0.00% | 5,833,913 |
| 2017-12-11 | 2017-12-07 | 28.415 | 204,786 | +16,348 | 0.00% | 5,819,086 |
| 2017-12-08 | 2017-12-06 | 29.171 | 188,438 | +860 | 0.00% | 5,496,900 |
| 2017-12-07 | 2017-12-05 | 31.844 | 187,578 | +2,582 | 0.00% | 5,973,215 |
| 2017-12-05 | 2017-12-01 | 31.960 | 184,996 | +8,604 | 0.00% | 5,912,494 |
| 2017-11-30 | 2017-11-28 | 32.541 | 176,392 | -3,442 | 0.00% | 5,740,009 |
| 2017-11-27 | 2017-11-23 | 32.948 | 179,834 | +6,024 | 0.00% | 5,925,166 |
| 2017-11-24 | 2017-11-22 | 33.878 | 173,810 | +36,999 | 0.00% | 5,888,287 |
| 2017-11-23 | 2017-11-21 | 33.645 | 136,811 | +42,162 | 0.00% | 4,603,045 |
| 2017-11-22 | 2017-11-20 | 32.483 | 94,649 | +66,254 | 0.00% | 3,074,493 |
| 2017-11-21 | 2017-11-17 | 31.902 | 28,395 | -1,721 | 0.00% | 905,857 |
| 2017-11-20 | 2017-11-16 | 31.844 | 30,116 | -8,604 | 0.00% | 959,011 |
| 2017-11-17 | 2017-11-15 | 31.670 | 38,720 | +860 | 0.00% | 1,226,246 |
| 2017-11-16 | 2017-11-14 | 32.774 | 37,860 | -22,371 | 0.00% | 1,240,810 |
| 2017-11-15 | 2017-11-13 | 30.798 | 60,231 | +860 | 0.00% | 1,854,990 |
| 2017-11-10 | 2017-11-08 | 30.217 | 59,371 | -61,952 | 0.00% | 1,794,004 |
| 2017-11-09 | 2017-11-07 | 30.391 | 121,323 | +24,953 | 0.00% | 3,687,147 |
| 2017-11-07 | 2017-11-03 | 28.125 | 96,370 | +860 | 0.00% | 2,710,397 |
| 2017-11-06 | 2017-11-02 | 28.009 | 95,510 | +861 | 0.00% | 2,675,109 |
| 2017-11-02 | 2017-10-31 | 28.067 | 94,649 | -861 | 0.00% | 2,656,494 |
| 2017-11-01 | 2017-10-30 | 27.369 | 95,510 | +1,721 | 0.00% | 2,614,059 |
| 2017-10-31 | 2017-10-27 | 28.183 | 93,789 | -56,789 | 0.00% | 2,643,256 |
| 2017-10-30 | 2017-10-26 | 29.229 | 150,578 | +5,162 | 0.00% | 4,401,241 |
| 2017-10-27 | 2017-10-25 | 29.868 | 145,416 | -22,371 | 0.00% | 4,343,311 |
| 2017-10-26 | 2017-10-24 | 29.171 | 167,787 | -861 | 0.00% | 4,894,493 |
| 2017-10-25 | 2017-10-23 | 29.926 | 168,648 | +2,582 | 0.00% | 5,047,009 |
| 2017-10-23 | 2017-10-19 | 28.880 | 166,066 | +860 | 0.00% | 4,796,040 |
| 2017-10-20 | 2017-10-18 | 31.205 | 165,206 | +108,416 | 0.00% | 5,155,203 |
| 2017-10-19 | 2017-10-17 | 31.147 | 56,790 | +3,442 | 0.00% | 1,768,815 |
| 2017-10-18 | 2017-10-16 | 30.914 | 53,348 | +19,791 | 0.00% | 1,649,208 |
| 2017-10-17 | 2017-10-13 | 31.321 | 33,557 | +1,720 | 0.00% | 1,051,036 |
| 2017-10-16 | 2017-10-12 | 31.030 | 31,837 | +861 | 0.00% | 987,914 |
| 2017-10-13 | 2017-10-11 | 31.088 | 30,976 | -13,767 | 0.00% | 962,997 |
| 2017-10-12 | 2017-10-10 | 31.321 | 44,743 | -1,721 | 0.00% | 1,401,392 |
| 2017-10-11 | 2017-10-09 | 31.205 | 46,464 | +860 | 0.00% | 1,449,895 |
| 2017-10-10 | 2017-10-06 | 31.786 | 45,604 | +6,023 | 0.00% | 1,449,559 |
| 2017-10-09 | 2017-10-04 | 30.101 | 39,581 | +4,303 | 0.00% | 1,191,413 |
| 2017-10-06 | 2017-10-03 | 28.706 | 35,278 | -6,884 | 0.00% | 1,012,690 |
| 2017-10-04 | 2017-09-29 | 25.568 | 42,162 | -13,767 | 0.00% | 1,078,002 |
| 2017-09-29 | 2017-09-27 | 26.324 | 55,929 | +860 | 0.00% | 1,472,248 |
| 2017-09-28 | 2017-09-26 | 25.801 | 55,069 | +861 | 0.00% | 1,420,809 |
| 2017-09-26 | 2017-09-22 | 27.137 | 54,208 | +1,721 | 0.00% | 1,471,045 |
| 2017-09-25 | 2017-09-21 | 28.125 | 52,487 | -104,975 | 0.00% | 1,476,192 |
| 2017-09-22 | 2017-09-20 | 27.892 | 157,462 | -41,301 | 0.00% | 4,392,003 |
| 2017-09-21 | 2017-09-19 | 26.382 | 198,763 | +18,929 | 0.00% | 5,243,691 |
| 2017-09-20 | 2017-09-18 | 25.975 | 179,834 | -3,441 | 0.00% | 4,671,163 |
| 2017-09-18 | 2017-09-14 | 23.825 | 183,275 | +4,302 | 0.00% | 4,366,493 |
| 2017-09-14 | 2017-09-12 | 24.057 | 178,973 | +14,628 | 0.00% | 4,305,598 |
| 2017-09-13 | 2017-09-11 | 22.686 | 164,345 | +1,720 | 0.00% | 3,728,310 |
| 2017-09-12 | 2017-09-08 | 22.616 | 162,625 | -2,581 | 0.00% | 3,677,950 |
| 2017-09-11 | 2017-09-07 | 22.570 | 165,206 | +132,509 | 0.00% | 3,728,642 |
| 2017-09-08 | 2017-09-06 | 22.453 | 32,697 | +12,907 | 0.00% | 734,160 |
| 2017-09-07 | 2017-09-05 | 22.244 | 19,790 | +1,721 | 0.00% | 440,214 |
| 2017-09-05 | 2017-09-01 | 22.500 | 18,069 | -861 | 0.00% | 406,551 |
| 2017-09-01 | 2017-08-30 | 22.477 | 18,930 | -3,442 | 0.00% | 425,484 |
| 2017-08-31 | 2017-08-29 | 21.617 | 22,372 | +861 | 0.00% | 483,608 |
| 2017-08-30 | 2017-08-28 | 21.733 | 21,511 | +4,302 | 0.00% | 467,496 |
| 2017-08-28 | 2017-08-24 | 21.942 | 17,209 | +3,442 | 0.00% | 377,601 |
| 2017-08-25 | 2017-08-22 | 22.128 | 13,767 | -12,046 | 0.00% | 304,636 |
| 2017-08-24 | 2017-08-21 | 21.500 | 25,813 | +2,581 | 0.00% | 554,991 |
| 2017-08-22 | 2017-08-18 | 21.756 | 23,232 | -1,721 | 0.00% | 505,438 |
| 2017-08-21 | 2017-08-17 | 22.058 | 24,953 | +9,465 | 0.00% | 550,421 |
| 2017-08-16 | 2017-08-14 | 22.314 | 15,488 | -4,302 | 0.00% | 345,599 |
| 2017-08-15 | 2017-08-11 | 21.407 | 19,790 | -1,721 | 0.00% | 423,654 |
| 2017-08-14 | 2017-08-10 | 22.407 | 21,511 | +4,302 | 0.00% | 481,996 |
| 2017-08-11 | 2017-08-09 | 22.965 | 17,209 | +860 | 0.00% | 395,201 |
| 2017-08-10 | 2017-08-08 | 22.849 | 16,349 | -4,302 | 0.00% | 373,551 |
| 2017-08-09 | 2017-08-07 | 21.547 | 20,651 | +1,721 | 0.00% | 444,966 |
| 2017-08-03 | 2017-08-01 | 20.617 | 18,930 | -2,581 | 0.00% | 390,283 |
| 2017-08-01 | 2017-07-28 | 21.012 | 21,511 | +2,581 | 0.00% | 451,996 |
| 2017-07-31 | 2017-07-27 | 21.268 | 18,930 | -5,163 | 0.00% | 402,603 |
| 2017-07-27 | 2017-07-25 | 21.384 | 24,093 | +861 | 0.00% | 515,210 |
| 2017-07-26 | 2017-07-24 | 21.640 | 23,232 | -4,302 | 0.00% | 502,738 |
| 2017-07-25 | 2017-07-21 | 20.431 | 27,534 | -17,209 | 0.00% | 562,554 |
| 2017-07-20 | 2017-07-18 | 21.105 | 44,743 | +1,721 | 0.00% | 944,314 |
| 2017-07-13 | 2017-07-11 | 21.547 | 43,022 | -4,303 | 0.00% | 926,992 |
| 2017-07-11 | 2017-07-07 | 20.199 | 47,325 | +4,303 | 0.00% | 955,908 |
| 2017-07-10 | 2017-07-06 | 19.966 | 43,022 | +4,302 | 0.00% | 858,993 |
| 2017-06-21 | 2017-06-19 | 17.038 | 38,720 | -4,302 | 0.00% | 659,698 |
| 2017-06-20 | 2017-06-16 | 16.433 | 43,022 | +8,604 | 0.00% | 706,994 |
| 2017-06-08 | 2017-06-06 | 16.529 | 34,418 | +296 | 0.00% | 568,892 |
| 2017-06-02 | 2017-05-31 | 15.122 | 34,122 | -8,531 | 0.00% | 515,999 |
| 2017-04-12 | 2017-04-10 | 12.309 | 42,653 | +4,266 | 0.00% | 525,006 |
| 2017-03-31 | 2017-03-29 | 14.255 | 38,387 | +34,122 | 0.00% | 547,196 |
| 2017-03-27 | 2017-03-23 | 13.903 | 4,265 | +4,265 | 0.00% | 59,296 |
| 2015-12-11 | 2015-12-09 | 5.156 | 0 | -42,279 | ||
| 2015-11-23 | 2015-11-19 | 4.932 | 42,279 | -76,102 | 0.00% | 208,500 |
| 2015-11-11 | 2015-11-09 | 4.600 | 118,381 | +42,279 | 0.00% | 544,598 |
| 2015-06-25 | 2015-06-23 | 4.825 | 76,102 | -4,228 | 0.00% | 367,198 |
| 2015-06-17 | 2015-06-15 | 4.494 | 80,330 | +4,228 | 0.00% | 360,999 |
| 2015-06-08 | 2015-06-04 | 4.487 | 76,102 | +487 | 0.00% | 341,487 |
| 2015-04-24 | 2015-04-22 | 5.011 | 75,615 | -50,409 | 0.00% | 378,902 |
| 2015-04-22 | 2015-04-20 | 5.249 | 126,024 | +42,008 | 0.00% | 661,499 |
| 2015-04-16 | 2015-04-14 | 5.558 | 84,016 | +33,606 | 0.00% | 466,999 |
| 2015-04-08 | 2015-04-01 | 4.773 | 50,410 | -25,205 | 0.00% | 240,601 |
| 2015-03-23 | 2015-03-19 | 4.559 | 75,615 | +75,615 | 0.00% | 344,702 |
| 2014-11-07 | 2014-11-05 | 4.142 | 0 | -42,008 | ||
| 2014-10-15 | 2014-10-13 | 4.154 | 42,008 | +42,008 | 0.00% | 174,500 |
| 2014-07-25 | 2014-07-23 | 3.595 | 0 | -42,008 | ||
| 2014-07-24 | 2014-07-22 | 3.535 | 42,008 | +42,008 | 0.00% | 148,500 |
| 2014-07-23 | 2014-07-21 | 3.464 | 0 | -42,008 | ||
| 2014-07-17 | 2014-07-15 | 3.678 | 42,008 | +42,008 | 0.00% | 154,500 |
| 2014-07-16 | 2014-07-14 | 3.618 | 0 | -42,008 | ||
| 2014-07-15 | 2014-07-11 | 3.547 | 42,008 | +42,008 | 0.00% | 149,000 |
| 2014-04-09 | 2014-04-07 | 3.836 | 0 | -41,320 | ||
| 2014-04-07 | 2014-04-03 | 3.739 | 41,320 | +41,320 | 0.00% | 154,499 |
| 2014-03-24 | 2014-03-20 | 3.582 | 0 | -20,660 | ||
| 2014-03-21 | 2014-03-19 | 3.739 | 20,660 | +20,660 | 0.00% | 77,249 |
| 2013-11-22 | 2013-11-20 | 4.961 | 0 | -16,528 | ||
| 2013-11-11 | 2013-11-07 | 4.695 | 16,528 | -495,845 | 0.00% | 77,599 |
| 2013-11-08 | 2013-11-06 | 4.780 | 512,373 | -41,320 | 0.01% | 2,449,000 |
| 2013-10-31 | 2013-10-29 | 4.586 | 553,693 | +41,320 | 0.01% | 2,539,298 |
| 2013-10-29 | 2013-10-25 | 4.489 | 512,373 | +8,264 | 0.01% | 2,300,200 |
| 2013-10-21 | 2013-10-17 | 4.659 | 504,109 | +8,264 | 0.01% | 2,348,501 |
| 2013-10-17 | 2013-10-15 | 4.961 | 495,845 | -41,320 | 0.01% | 2,460,001 |
| 2013-10-02 | 2013-09-27 | 4.840 | 537,165 | +495,845 | 0.01% | 2,599,999 |
| 2013-08-22 | 2013-08-20 | 4.489 | 41,320 | -8,264 | 0.00% | 185,498 |
| 2013-07-09 | 2013-07-05 | 3.654 | 49,584 | -33,057 | 0.00% | 181,198 |
| 2013-07-08 | 2013-07-04 | 3.630 | 82,641 | +33,057 | 0.00% | 300,001 |
| 2013-07-04 | 2013-07-02 | 4.029 | 49,584 | +24,792 | 0.00% | 199,798 |
| 2013-07-03 | 2013-06-28 | 4.066 | 24,792 | -8,264 | 0.00% | 100,799 |
| 2013-07-02 | 2013-06-27 | 3.993 | 33,056 | +24,792 | 0.00% | 131,999 |
| 2013-06-27 | 2013-06-25 | 3.763 | 8,264 | -82,641 | 0.00% | 31,100 |
| 2013-05-30 | 2013-05-28 | 4.647 | 90,905 | +8,264 | 0.00% | 422,401 |
| 2013-05-27 | 2013-05-23 | 4.682 | 82,641 | +835 | 0.00% | 386,910 |
| 2013-04-23 | 2013-04-19 | 4.560 | 81,806 | -32,722 | 0.00% | 373,001 |
| 2013-04-22 | 2013-04-18 | 4.450 | 114,528 | +32,722 | 0.00% | 509,599 |
| 2012-07-03 | 2012-06-28 | 3.276 | 81,806 | -490,835 | 0.00% | 268,001 |
| 2012-06-06 | 2012-06-04 | 3.190 | 572,641 | -8,180 | 0.01% | 1,827,001 |
| 2012-06-04 | 2012-05-31 | 3.435 | 580,821 | +8,180 | 0.01% | 1,995,099 |
| 2012-06-01 | 2012-05-30 | 3.533 | 572,641 | -8,180 | 0.01% | 2,023,001 |
| 2012-05-28 | 2012-05-24 | 3.201 | 580,821 | +8,180 | 0.01% | 1,858,996 |
| 2012-05-25 | 2012-05-23 | 3.126 | 572,641 | +6,191 | 0.01% | 1,790,356 |
| 2012-05-02 | 2012-04-27 | 3.621 | 566,450 | -8,092 | 0.01% | 2,051,000 |
| 2012-04-30 | 2012-04-26 | 3.720 | 574,542 | +8,092 | 0.01% | 2,137,099 |
| 2011-10-25 | 2011-10-21 | 2.311 | 566,450 | -32,369 | 0.01% | 1,309,000 |
| 2011-10-24 | 2011-10-20 | 2.237 | 598,819 | +32,369 | 0.01% | 1,339,401 |
| 2011-05-09 | 2011-05-05 | 3.764 | 566,450 | +4,797 | 0.01% | 2,132,056 |
| 2011-01-06 | 2011-01-04 | 4.350 | 561,653 | -24,071 | 0.01% | 2,443,001 |
| 2011-01-05 | 2011-01-03 | 4.275 | 585,724 | -401,180 | 0.01% | 2,503,902 |
| 2011-01-04 | 2010-12-31 | 4.237 | 986,904 | -1,179,471 | 0.02% | 4,181,999 |
| 2011-01-03 | 2010-12-29 | 4.287 | 2,166,375 | -802,361 | 0.04% | 9,288,000 |
| 2010-12-30 | 2010-12-28 | 4.138 | 2,968,736 | -802,361 | 0.05% | 12,283,999 |
| 2010-11-25 | 2010-11-23 | 5.222 | 3,771,097 | -120,354 | 0.06% | 19,692,998 |
| 2010-11-24 | 2010-11-22 | 5.446 | 3,891,451 | +120,354 | 0.07% | 21,194,497 |
| 2010-11-19 | 2010-11-17 | 5.347 | 3,771,097 | -160,473 | 0.06% | 20,162,998 |
| 2010-11-18 | 2010-11-16 | 5.621 | 3,931,570 | +160,473 | 0.07% | 22,099,003 |
| 2010-11-16 | 2010-11-12 | 5.783 | 3,771,097 | +120,354 | 0.06% | 21,807,998 |
| 2010-11-15 | 2010-11-11 | 6.082 | 3,650,743 | +3,185,374 | 0.06% | 22,203,999 |
| 2010-11-12 | 2010-11-10 | 6.219 | 465,369 | -16,544,687 | 0.01% | 2,894,197 |
| 2010-11-09 | 2010-11-05 | 5.833 | 17,010,056 | +2,054,045 | 0.29% | 99,216,000 |
| 2010-11-08 | 2010-11-04 | 5.646 | 14,956,011 | +353,038 | 0.25% | 84,439,198 |
| 2010-11-05 | 2010-11-03 | 5.783 | 14,602,973 | +4,814,167 | 0.24% | 84,448,003 |
| 2010-11-01 | 2010-10-28 | 5.297 | 9,788,806 | +160,472 | 0.16% | 51,850,001 |
| 2010-10-29 | 2010-10-27 | 5.646 | 9,628,334 | +9,628,334 | 0.16% | 54,360,003 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy