History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 8,382,682 | +0 | 0.08% | 159,690,092 |
| 2025-10-13 | 2025-10-09 | 19.750 | 8,382,682 | +0 | 0.08% | 165,557,970 |
| 2025-10-10 | 2025-10-08 | 19.670 | 8,382,682 | +108,000 | 0.08% | 164,887,355 |
| 2025-10-09 | 2025-10-06 | 19.030 | 8,274,682 | +9,000 | 0.08% | 157,467,198 |
| 2025-10-08 | 2025-10-03 | 19.370 | 8,265,682 | -17,000 | 0.08% | 160,106,260 |
| 2025-10-06 | 2025-10-02 | 19.740 | 8,282,682 | -51,000 | 0.08% | 163,500,143 |
| 2025-10-03 | 2025-09-30 | 19.550 | 8,333,682 | -62,002 | 0.08% | 162,923,483 |
| 2025-10-02 | 2025-09-29 | 18.630 | 8,395,684 | -875,000 | 0.08% | 156,411,593 |
| 2025-09-30 | 2025-09-26 | 18.230 | 9,270,684 | +7,000 | 0.09% | 169,004,569 |
| 2025-09-29 | 2025-09-25 | 18.450 | 9,263,684 | +72,000 | 0.09% | 170,914,970 |
| 2025-09-26 | 2025-09-24 | 18.200 | 9,191,684 | +11,000 | 0.09% | 167,288,649 |
| 2025-09-25 | 2025-09-23 | 18.240 | 9,180,684 | +786,000 | 0.09% | 167,455,676 |
| 2025-09-24 | 2025-09-22 | 18.690 | 8,394,684 | +257,000 | 0.08% | 156,896,644 |
| 2025-09-23 | 2025-09-19 | 19.000 | 8,137,684 | +8,000 | 0.08% | 154,615,996 |
| 2025-09-22 | 2025-09-18 | 18.810 | 8,129,684 | +152,000 | 0.08% | 152,919,356 |
| 2025-09-19 | 2025-09-17 | 19.750 | 7,977,684 | -12,000 | 0.08% | 157,559,259 |
| 2025-09-18 | 2025-09-16 | 19.050 | 7,989,684 | -728,000 | 0.08% | 152,203,480 |
| 2025-09-17 | 2025-09-15 | 18.460 | 8,717,684 | +37,000 | 0.09% | 160,928,447 |
| 2025-09-16 | 2025-09-12 | 18.440 | 8,680,684 | +68,000 | 0.09% | 160,071,813 |
| 2025-09-15 | 2025-09-11 | 18.650 | 8,612,684 | +25,000 | 0.09% | 160,626,557 |
| 2025-09-11 | 2025-09-09 | 18.920 | 8,587,684 | +94,000 | 0.08% | 162,478,981 |
| 2025-09-10 | 2025-09-08 | 18.310 | 8,493,684 | -1,031,000 | 0.08% | 155,519,354 |
| 2025-09-09 | 2025-09-05 | 18.680 | 9,524,684 | +11,000 | 0.09% | 177,921,097 |
| 2025-09-08 | 2025-09-04 | 18.310 | 9,513,684 | +226,000 | 0.09% | 174,195,554 |
| 2025-09-05 | 2025-09-03 | 18.730 | 9,287,684 | -29,000 | 0.09% | 173,958,321 |
| 2025-09-04 | 2025-09-02 | 18.870 | 9,316,684 | +183,000 | 0.09% | 175,805,827 |
| 2025-09-03 | 2025-09-01 | 19.120 | 9,133,684 | -56,000 | 0.09% | 174,636,038 |
| 2025-09-02 | 2025-08-29 | 19.560 | 9,189,684 | -605,000 | 0.09% | 179,750,219 |
| 2025-09-01 | 2025-08-28 | 19.220 | 9,794,684 | +1,000 | 0.10% | 188,253,826 |
| 2025-08-29 | 2025-08-27 | 19.210 | 9,793,684 | -92,000 | 0.10% | 188,136,670 |
| 2025-08-28 | 2025-08-26 | 19.390 | 9,885,684 | -271,000 | 0.10% | 191,683,413 |
| 2025-08-27 | 2025-08-25 | 19.710 | 10,156,684 | +154,000 | 0.10% | 200,188,242 |
| 2025-08-26 | 2025-08-22 | 19.980 | 10,002,684 | -128,000 | 0.10% | 199,853,626 |
| 2025-08-25 | 2025-08-21 | 19.830 | 10,130,684 | +2,000 | 0.10% | 200,891,464 |
| 2025-08-22 | 2025-08-20 | 20.060 | 10,128,684 | +16,000 | 0.10% | 203,181,401 |
| 2025-08-21 | 2025-08-19 | 20.440 | 10,112,684 | -482,000 | 0.10% | 206,703,261 |
| 2025-08-20 | 2025-08-18 | 19.810 | 10,594,684 | +505,000 | 0.11% | 209,880,690 |
| 2025-08-19 | 2025-08-15 | 19.240 | 10,089,684 | -25,000 | 0.10% | 194,125,520 |
| 2025-08-18 | 2025-08-14 | 18.950 | 10,114,684 | -179,000 | 0.10% | 191,673,262 |
| 2025-08-15 | 2025-08-13 | 19.300 | 10,293,684 | -398,000 | 0.10% | 198,668,101 |
| 2025-08-14 | 2025-08-12 | 19.280 | 10,691,684 | +12,000 | 0.11% | 206,135,668 |
| 2025-08-13 | 2025-08-11 | 18.870 | 10,679,684 | +8,000 | 0.11% | 201,525,637 |
| 2025-08-12 | 2025-08-08 | 18.410 | 10,671,684 | +28,385 | 0.11% | 196,465,702 |
| 2025-08-11 | 2025-08-07 | 18.410 | 10,643,299 | +11,615 | 0.11% | 195,943,135 |
| 2025-08-08 | 2025-08-06 | 18.380 | 10,631,684 | +820,000 | 0.11% | 195,410,352 |
| 2025-08-07 | 2025-08-05 | 18.180 | 9,811,684 | -8,000 | 0.10% | 178,376,415 |
| 2025-08-06 | 2025-08-04 | 18.100 | 9,819,684 | -431,000 | 0.10% | 177,736,280 |
| 2025-08-05 | 2025-08-01 | 17.660 | 10,250,684 | +24,000 | 0.10% | 181,027,079 |
| 2025-08-04 | 2025-07-31 | 17.680 | 10,226,684 | +238,000 | 0.10% | 180,807,773 |
| 2025-08-01 | 2025-07-30 | 18.340 | 9,988,684 | -68,000 | 0.10% | 183,192,465 |
| 2025-07-31 | 2025-07-29 | 19.140 | 10,056,684 | -8,000 | 0.10% | 192,484,932 |
| 2025-07-30 | 2025-07-28 | 19.080 | 10,064,684 | -602,000 | 0.10% | 192,034,171 |
| 2025-07-29 | 2025-07-25 | 19.460 | 10,666,684 | +61,000 | 0.11% | 207,573,671 |
| 2025-07-28 | 2025-07-24 | 19.140 | 10,605,684 | -33,000 | 0.11% | 202,992,792 |
| 2025-07-25 | 2025-07-23 | 18.900 | 10,638,684 | -63,000 | 0.11% | 201,071,128 |
| 2025-07-24 | 2025-07-22 | 18.800 | 10,701,684 | -3,000 | 0.11% | 201,191,659 |
| 2025-07-23 | 2025-07-21 | 18.440 | 10,704,684 | +13,000 | 0.11% | 197,394,373 |
| 2025-07-22 | 2025-07-18 | 18.920 | 10,691,684 | +1,000 | 0.11% | 202,286,661 |
| 2025-07-21 | 2025-07-17 | 19.020 | 10,690,684 | -607,000 | 0.11% | 203,336,810 |
| 2025-07-18 | 2025-07-16 | 18.260 | 11,297,684 | +32,000 | 0.11% | 206,295,710 |
| 2025-07-17 | 2025-07-15 | 18.240 | 11,265,684 | +45,000 | 0.11% | 205,486,076 |
| 2025-07-16 | 2025-07-14 | 17.980 | 11,220,684 | +4,000 | 0.11% | 201,747,898 |
| 2025-07-15 | 2025-07-11 | 17.580 | 11,216,684 | -26,000 | 0.11% | 197,189,305 |
| 2025-07-14 | 2025-07-10 | 17.600 | 11,242,684 | +6,000 | 0.11% | 197,871,238 |
| 2025-07-11 | 2025-07-09 | 17.000 | 11,236,684 | +75,000 | 0.11% | 191,023,628 |
| 2025-07-10 | 2025-07-08 | 16.540 | 11,161,684 | -10,000 | 0.11% | 184,614,253 |
| 2025-07-09 | 2025-07-07 | 16.340 | 11,171,684 | +3,000 | 0.11% | 182,545,317 |
| 2025-07-08 | 2025-07-04 | 16.260 | 11,168,684 | +151,000 | 0.11% | 181,602,802 |
| 2025-07-07 | 2025-07-03 | 16.460 | 11,017,684 | +61,000 | 0.11% | 181,351,079 |
| 2025-07-04 | 2025-07-02 | 16.320 | 10,956,684 | +29,000 | 0.11% | 178,813,083 |
| 2025-07-03 | 2025-06-30 | 15.960 | 10,927,684 | +18,000 | 0.11% | 174,405,837 |
| 2025-07-02 | 2025-06-27 | 15.980 | 10,909,684 | +131,000 | 0.11% | 174,336,750 |
| 2025-06-30 | 2025-06-26 | 15.980 | 10,778,684 | -189,000 | 0.11% | 172,243,370 |
| 2025-06-27 | 2025-06-25 | 16.800 | 10,967,684 | +13,000 | 0.11% | 184,257,091 |
| 2025-06-26 | 2025-06-24 | 17.000 | 10,954,684 | -14,000 | 0.11% | 186,229,628 |
| 2025-06-25 | 2025-06-23 | 16.480 | 10,968,684 | +18,000 | 0.11% | 180,763,912 |
| 2025-06-24 | 2025-06-20 | 16.180 | 10,950,684 | +15,000 | 0.11% | 177,182,067 |
| 2025-06-23 | 2025-06-19 | 15.840 | 10,935,684 | -11,000 | 0.11% | 173,221,235 |
| 2025-06-20 | 2025-06-18 | 16.180 | 10,946,684 | -14,000 | 0.11% | 177,117,347 |
| 2025-06-19 | 2025-06-17 | 16.360 | 10,960,684 | +110,000 | 0.11% | 179,316,790 |
| 2025-06-18 | 2025-06-16 | 16.420 | 10,850,684 | -66,000 | 0.11% | 178,168,231 |
| 2025-06-17 | 2025-06-13 | 16.340 | 10,916,684 | +37,000 | 0.11% | 178,378,617 |
| 2025-06-16 | 2025-06-12 | 16.740 | 10,879,684 | -13,000 | 0.11% | 182,125,910 |
| 2025-06-13 | 2025-06-11 | 17.240 | 10,892,684 | +36,000 | 0.11% | 187,789,872 |
| 2025-06-12 | 2025-06-10 | 17.856 | 10,856,684 | +89,000 | 0.11% | 193,860,587 |
| 2025-06-11 | 2025-06-09 | 17.897 | 10,767,684 | +54,660 | 0.11% | 192,710,349 |
| 2025-06-10 | 2025-06-06 | 18.284 | 10,713,024 | +17,661 | 0.11% | 195,881,194 |
| 2025-06-09 | 2025-06-05 | 18.447 | 10,695,363 | +30,416 | 0.11% | 197,302,382 |
| 2025-06-06 | 2025-06-04 | 18.570 | 10,664,947 | +46,115 | 0.11% | 198,045,646 |
| 2025-06-05 | 2025-06-03 | 18.081 | 10,618,832 | +214,875 | 0.11% | 191,994,413 |
| 2025-06-04 | 2025-06-02 | 17.795 | 10,403,957 | +173,666 | 0.11% | 185,140,321 |
| 2025-06-03 | 2025-05-30 | 17.958 | 10,230,291 | +115,777 | 0.10% | 183,718,172 |
| 2025-06-02 | 2025-05-29 | 18.040 | 10,114,514 | +137,363 | 0.10% | 182,463,714 |
| 2025-05-30 | 2025-05-28 | 17.979 | 9,977,151 | +23,548 | 0.10% | 179,375,594 |
| 2025-05-29 | 2025-05-27 | 18.407 | 9,953,603 | +120,684 | 0.10% | 183,213,000 |
| 2025-05-28 | 2025-05-26 | 18.733 | 9,832,919 | +860,481 | 0.10% | 184,198,544 |
| 2025-05-27 | 2025-05-23 | 20.690 | 8,972,438 | -37,284 | 0.09% | 185,637,080 |
| 2025-05-26 | 2025-05-22 | 20.486 | 9,009,722 | -2,944 | 0.09% | 184,571,938 |
| 2025-05-23 | 2025-05-21 | 20.741 | 9,012,666 | -55,926 | 0.09% | 186,928,670 |
| 2025-05-22 | 2025-05-20 | 20.119 | 9,068,592 | -18,642 | 0.09% | 182,450,575 |
| 2025-05-21 | 2025-05-19 | 19.609 | 9,087,234 | +61,813 | 0.09% | 178,194,791 |
| 2025-05-20 | 2025-05-16 | 20.119 | 9,025,421 | +62,794 | 0.09% | 181,582,020 |
| 2025-05-19 | 2025-05-15 | 19.956 | 8,962,627 | +890,898 | 0.09% | 178,857,121 |
| 2025-05-16 | 2025-05-14 | 19.507 | 8,071,729 | +15,698 | 0.08% | 157,458,725 |
| 2025-05-15 | 2025-05-13 | 19.039 | 8,056,031 | -354,200 | 0.08% | 153,375,583 |
| 2025-05-14 | 2025-05-12 | 19.344 | 8,410,231 | -327,709 | 0.09% | 162,690,561 |
| 2025-05-13 | 2025-05-09 | 18.712 | 8,737,940 | +35,322 | 0.09% | 163,508,359 |
| 2025-05-12 | 2025-05-08 | 17.856 | 8,702,618 | +52,002 | 0.09% | 155,396,863 |
| 2025-05-09 | 2025-05-07 | 17.102 | 8,650,616 | +67,700 | 0.09% | 147,943,952 |
| 2025-05-08 | 2025-05-06 | 17.061 | 8,582,916 | -1,962 | 0.09% | 146,436,231 |
| 2025-05-07 | 2025-05-02 | 17.000 | 8,584,878 | -31,398 | 0.09% | 145,944,724 |
| 2025-05-06 | 2025-04-30 | 16.674 | 8,616,276 | -23,548 | 0.09% | 143,668,357 |
| 2025-05-02 | 2025-04-29 | 16.776 | 8,639,824 | -31,397 | 0.09% | 144,941,567 |
| 2025-04-30 | 2025-04-28 | 16.103 | 8,671,221 | -5,887 | 0.09% | 139,635,411 |
| 2025-04-29 | 2025-04-25 | 16.287 | 8,677,108 | -2,943 | 0.09% | 141,322,074 |
| 2025-04-28 | 2025-04-24 | 16.042 | 8,680,051 | +2,943 | 0.09% | 139,246,802 |
| 2025-04-25 | 2025-04-23 | 16.450 | 8,677,108 | +83,399 | 0.09% | 142,737,064 |
| 2025-04-24 | 2025-04-22 | 16.001 | 8,593,709 | -336,539 | 0.09% | 137,511,342 |
| 2025-04-23 | 2025-04-17 | 15.798 | 8,930,248 | -48,077 | 0.09% | 141,076,099 |
| 2025-04-22 | 2025-04-16 | 15.757 | 8,978,325 | -8,831 | 0.09% | 141,469,571 |
| 2025-04-17 | 2025-04-15 | 16.674 | 8,987,156 | -2,943 | 0.09% | 149,852,435 |
| 2025-04-16 | 2025-04-14 | 16.858 | 8,990,099 | +130,495 | 0.09% | 151,550,790 |
| 2025-04-15 | 2025-04-11 | 16.185 | 8,859,604 | +182,496 | 0.09% | 143,391,376 |
| 2025-04-14 | 2025-04-10 | 15.206 | 8,677,108 | +378,730 | 0.09% | 131,947,769 |
| 2025-04-11 | 2025-04-09 | 14.595 | 8,298,378 | -523,942 | 0.08% | 121,114,030 |
| 2025-04-10 | 2025-04-08 | 14.228 | 8,822,320 | +2,943 | 0.09% | 125,523,907 |
| 2025-04-09 | 2025-04-07 | 13.678 | 8,819,377 | -38,265 | 0.09% | 120,628,145 |
| 2025-04-08 | 2025-04-03 | 17.306 | 8,857,642 | -506,281 | 0.09% | 153,290,074 |
| 2025-04-07 | 2025-04-02 | 17.734 | 9,363,923 | +424,844 | 0.09% | 166,060,105 |
| 2025-04-03 | 2025-04-01 | 16.939 | 8,939,079 | -7,849 | 0.09% | 151,419,574 |
| 2025-04-02 | 2025-03-31 | 16.959 | 8,946,928 | +225,668 | 0.09% | 151,734,902 |
| 2025-04-01 | 2025-03-28 | 17.021 | 8,721,260 | +18,642 | 0.09% | 148,441,020 |
| 2025-03-31 | 2025-03-27 | 17.326 | 8,702,618 | -10,793 | 0.09% | 150,784,627 |
| 2025-03-28 | 2025-03-26 | 17.510 | 8,713,411 | +201,139 | 0.09% | 152,570,154 |
| 2025-03-27 | 2025-03-25 | 17.000 | 8,512,272 | +17,661 | 0.09% | 144,710,407 |
| 2025-03-26 | 2025-03-24 | 17.999 | 8,494,611 | +5,887 | 0.09% | 152,894,696 |
| 2025-03-25 | 2025-03-21 | 17.530 | 8,488,724 | +92,229 | 0.09% | 148,808,961 |
| 2025-03-24 | 2025-03-20 | 18.590 | 8,396,495 | -96,154 | 0.08% | 156,092,161 |
| 2025-03-21 | 2025-03-19 | 18.325 | 8,492,649 | -12,755 | 0.09% | 155,629,201 |
| 2025-03-20 | 2025-03-18 | 18.325 | 8,505,404 | -123,627 | 0.09% | 155,862,938 |
| 2025-03-19 | 2025-03-17 | 17.652 | 8,629,031 | +118,721 | 0.09% | 152,323,932 |
| 2025-03-18 | 2025-03-14 | 18.019 | 8,510,310 | -168,760 | 0.09% | 153,350,736 |
| 2025-03-17 | 2025-03-13 | 17.469 | 8,679,070 | +205,063 | 0.09% | 151,615,022 |
| 2025-03-14 | 2025-03-12 | 17.856 | 8,474,007 | +26,492 | 0.09% | 151,314,708 |
| 2025-03-13 | 2025-03-11 | 17.571 | 8,447,515 | +15,698 | 0.09% | 148,430,947 |
| 2025-03-12 | 2025-03-10 | 17.489 | 8,431,817 | +51,021 | 0.09% | 147,467,623 |
| 2025-03-11 | 2025-03-07 | 18.203 | 8,380,796 | +373,824 | 0.08% | 152,554,474 |
| 2025-03-10 | 2025-03-06 | 18.284 | 8,006,972 | -3,925 | 0.08% | 146,402,662 |
| 2025-03-07 | 2025-03-05 | 17.714 | 8,010,897 | +1,962 | 0.08% | 141,902,205 |
| 2025-03-06 | 2025-03-04 | 17.204 | 8,008,935 | +19,623 | 0.08% | 137,786,109 |
| 2025-03-05 | 2025-03-03 | 18.244 | 7,989,312 | -67,700 | 0.08% | 145,754,052 |
| 2025-03-04 | 2025-02-28 | 17.877 | 8,057,012 | +32,379 | 0.08% | 144,032,940 |
| 2025-03-03 | 2025-02-27 | 19.344 | 8,024,633 | -154,043 | 0.08% | 155,231,414 |
| 2025-02-28 | 2025-02-26 | 18.244 | 8,178,676 | +15,698 | 0.08% | 149,208,739 |
| 2025-02-27 | 2025-02-25 | 18.346 | 8,162,978 | +41,209 | 0.08% | 149,754,319 |
| 2025-02-26 | 2025-02-24 | 17.795 | 8,121,769 | +4,906 | 0.08% | 144,528,368 |
| 2025-02-25 | 2025-02-21 | 17.795 | 8,116,863 | +38,266 | 0.08% | 144,441,064 |
| 2025-02-24 | 2025-02-20 | 17.693 | 8,078,597 | +56,907 | 0.08% | 142,936,746 |
| 2025-02-21 | 2025-02-19 | 18.244 | 8,021,690 | +60,832 | 0.08% | 146,344,744 |
| 2025-02-20 | 2025-02-18 | 18.101 | 7,960,858 | -35,322 | 0.08% | 144,099,032 |
| 2025-02-19 | 2025-02-17 | 17.204 | 7,996,180 | +22,567 | 0.08% | 137,566,671 |
| 2025-02-18 | 2025-02-14 | 17.469 | 7,973,613 | -7,849 | 0.08% | 139,291,366 |
| 2025-02-17 | 2025-02-13 | 16.776 | 7,981,462 | -504,319 | 0.08% | 133,896,895 |
| 2025-02-14 | 2025-02-12 | 17.306 | 8,485,781 | +409,146 | 0.09% | 146,854,659 |
| 2025-02-13 | 2025-02-11 | 16.205 | 8,076,635 | -974,296 | 0.08% | 130,883,773 |
| 2025-02-12 | 2025-02-10 | 18.060 | 9,050,931 | -108,910 | 0.09% | 163,461,393 |
| 2025-02-11 | 2025-02-07 | 18.060 | 9,159,841 | -530,810 | 0.09% | 165,428,327 |
| 2025-02-10 | 2025-02-06 | 16.715 | 9,690,651 | +6,869 | 0.10% | 161,977,625 |
| 2025-02-07 | 2025-02-05 | 15.757 | 9,683,782 | +33,359 | 0.10% | 152,585,308 |
| 2025-02-06 | 2025-02-04 | 16.246 | 9,650,423 | +25,510 | 0.10% | 156,780,806 |
| 2025-02-05 | 2025-02-03 | 15.064 | 9,624,913 | +52,002 | 0.10% | 144,987,136 |
| 2025-02-03 | 2025-01-24 | 14.738 | 9,572,911 | -23,548 | 0.10% | 141,081,653 |
| 2025-01-27 | 2025-01-23 | 14.432 | 9,596,459 | +981 | 0.10% | 138,494,489 |
| 2025-01-24 | 2025-01-22 | 14.493 | 9,595,478 | +16,680 | 0.10% | 139,067,112 |
| 2025-01-23 | 2025-01-21 | 15.023 | 9,578,798 | +37,284 | 0.10% | 143,901,965 |
| 2025-01-22 | 2025-01-20 | 14.575 | 9,541,514 | +87,324 | 0.10% | 139,062,987 |
| 2025-01-21 | 2025-01-17 | 14.554 | 9,454,190 | +851,651 | 0.10% | 137,597,568 |
| 2025-01-20 | 2025-01-16 | 14.391 | 8,602,539 | +313,972 | 0.09% | 123,799,694 |
| 2025-01-17 | 2025-01-15 | 13.861 | 8,288,567 | +10,793 | 0.08% | 114,888,507 |
| 2025-01-16 | 2025-01-14 | 14.228 | 8,277,774 | +4,906 | 0.08% | 117,776,111 |
| 2025-01-15 | 2025-01-13 | 13.841 | 8,272,868 | -305,142 | 0.08% | 114,502,268 |
| 2025-01-14 | 2025-01-10 | 14.024 | 8,578,010 | -67,701 | 0.09% | 120,299,330 |
| 2025-01-10 | 2025-01-08 | 14.248 | 8,645,711 | -70,643 | 0.09% | 123,187,349 |
| 2025-01-09 | 2025-01-07 | 14.248 | 8,716,354 | -668,173 | 0.09% | 124,193,898 |
| 2025-01-08 | 2025-01-06 | 14.473 | 9,384,527 | +86,342 | 0.09% | 135,818,509 |
| 2025-01-07 | 2025-01-03 | 14.452 | 9,298,185 | -16,680 | 0.09% | 134,379,382 |
| 2025-01-06 | 2025-01-02 | 14.350 | 9,314,865 | -130,494 | 0.09% | 133,671,076 |
| 2025-01-03 | 2024-12-31 | 15.105 | 9,445,359 | -381,673 | 0.10% | 142,667,450 |
| 2025-01-02 | 2024-12-27 | 15.247 | 9,827,032 | +750,590 | 0.10% | 149,834,626 |
| 2024-12-30 | 2024-12-24 | 15.634 | 9,076,442 | -804,554 | 0.09% | 141,905,498 |
| 2024-12-27 | 2024-12-20 | 15.614 | 9,880,996 | +3,924 | 0.10% | 154,282,872 |
| 2024-12-23 | 2024-12-19 | 15.777 | 9,877,072 | +208,007 | 0.10% | 155,832,271 |
| 2024-12-20 | 2024-12-18 | 15.981 | 9,669,065 | +6,868 | 0.10% | 154,521,446 |
| 2024-12-19 | 2024-12-17 | 15.349 | 9,662,197 | -334,577 | 0.10% | 148,306,124 |
| 2024-12-18 | 2024-12-16 | 15.471 | 9,996,774 | -305,142 | 0.10% | 154,664,225 |
| 2024-12-17 | 2024-12-13 | 15.573 | 10,301,916 | -104,985 | 0.10% | 160,435,172 |
| 2024-12-16 | 2024-12-12 | 16.409 | 10,406,901 | +428,769 | 0.11% | 170,767,619 |
| 2024-12-13 | 2024-12-11 | 16.144 | 9,978,132 | -136,382 | 0.10% | 161,087,799 |
| 2024-12-12 | 2024-12-10 | 15.981 | 10,114,514 | -38,265 | 0.10% | 161,640,172 |
| 2024-12-11 | 2024-12-09 | 15.716 | 10,152,779 | -60,832 | 0.10% | 159,561,287 |
| 2024-12-10 | 2024-12-06 | 15.023 | 10,213,611 | +74,568 | 0.10% | 153,438,739 |
| 2024-12-09 | 2024-12-05 | 14.799 | 10,139,043 | +3,925 | 0.10% | 150,045,096 |
| 2024-12-06 | 2024-12-04 | 14.738 | 10,135,118 | +32,378 | 0.10% | 149,367,230 |
| 2024-12-05 | 2024-12-03 | 14.738 | 10,102,740 | +10,793 | 0.10% | 148,890,056 |
| 2024-12-04 | 2024-12-02 | 14.697 | 10,091,947 | +981 | 0.10% | 148,319,566 |
| 2024-12-03 | 2024-11-29 | 14.126 | 10,090,966 | -6,868 | 0.10% | 142,545,725 |
| 2024-12-02 | 2024-11-28 | 14.045 | 10,097,834 | +112,834 | 0.10% | 141,819,409 |
| 2024-11-29 | 2024-11-27 | 13.392 | 9,985,000 | -20,604 | 0.10% | 133,721,629 |
| 2024-11-28 | 2024-11-26 | 13.250 | 10,005,604 | +9,811 | 0.10% | 132,569,888 |
| 2024-11-27 | 2024-11-25 | 13.250 | 9,995,793 | +3,925 | 0.10% | 132,439,896 |
| 2024-11-26 | 2024-11-22 | 13.086 | 9,991,868 | +1,000,788 | 0.10% | 130,758,502 |
| 2024-11-25 | 2024-11-21 | 13.698 | 8,991,080 | -982 | 0.09% | 123,159,908 |
| 2024-11-22 | 2024-11-20 | 13.576 | 8,992,062 | +113,816 | 0.09% | 122,073,597 |
| 2024-11-21 | 2024-11-19 | 13.861 | 8,878,246 | +16,679 | 0.09% | 123,062,096 |
| 2024-11-20 | 2024-11-18 | 14.024 | 8,861,567 | -34,340 | 0.09% | 124,275,977 |
| 2024-11-19 | 2024-11-15 | 13.433 | 8,895,907 | +31,397 | 0.09% | 119,498,890 |
| 2024-11-18 | 2024-11-14 | 14.167 | 8,864,510 | +50,039 | 0.09% | 125,582,105 |
| 2024-11-14 | 2024-11-12 | 14.575 | 8,814,471 | +78,493 | 0.09% | 128,466,684 |
| 2024-11-13 | 2024-11-11 | 14.880 | 8,735,978 | -5,887 | 0.09% | 129,993,792 |
| 2024-11-12 | 2024-11-08 | 15.023 | 8,741,865 | -6,868 | 0.09% | 131,328,748 |
| 2024-11-11 | 2024-11-07 | 14.615 | 8,748,733 | -40,228 | 0.09% | 127,865,252 |
| 2024-11-08 | 2024-11-06 | 14.819 | 8,788,961 | -27,472 | 0.09% | 130,244,733 |
| 2024-11-07 | 2024-11-05 | 15.268 | 8,816,433 | -45,134 | 0.09% | 134,605,545 |
| 2024-11-06 | 2024-11-04 | 14.758 | 8,861,567 | +34,341 | 0.09% | 130,778,789 |
| 2024-11-05 | 2024-11-01 | 14.106 | 8,827,226 | -70,644 | 0.09% | 124,514,108 |
| 2024-11-04 | 2024-10-31 | 13.922 | 8,897,870 | +17,661 | 0.09% | 123,878,227 |
| 2024-11-01 | 2024-10-30 | 14.697 | 8,880,209 | -14,717 | 0.09% | 130,510,866 |
| 2024-10-31 | 2024-10-29 | 15.145 | 8,894,926 | -69,663 | 0.09% | 134,716,060 |
| 2024-10-30 | 2024-10-28 | 15.186 | 8,964,589 | -4,906 | 0.09% | 136,136,593 |
| 2024-10-29 | 2024-10-25 | 15.329 | 8,969,495 | -92,229 | 0.09% | 137,490,931 |
| 2024-10-28 | 2024-10-24 | 14.167 | 9,061,724 | +2,943 | 0.09% | 128,376,005 |
| 2024-10-25 | 2024-10-23 | 14.819 | 9,058,781 | -61,813 | 0.09% | 134,243,230 |
| 2024-10-24 | 2024-10-22 | 13.902 | 9,120,594 | +29,435 | 0.09% | 126,793,129 |
| 2024-10-22 | 2024-10-18 | 12.842 | 9,091,159 | -16,680 | 0.09% | 116,747,617 |
| 2024-10-21 | 2024-10-17 | 12.210 | 9,107,839 | +30,416 | 0.09% | 111,206,555 |
| 2024-10-18 | 2024-10-16 | 12.332 | 9,077,423 | -981 | 0.09% | 111,945,379 |
| 2024-10-17 | 2024-10-15 | 12.230 | 9,078,404 | +19,623 | 0.09% | 111,032,208 |
| 2024-10-16 | 2024-10-14 | 13.005 | 9,058,781 | +2,944 | 0.09% | 117,809,052 |
| 2024-10-15 | 2024-10-10 | 13.127 | 9,055,837 | -804,555 | 0.09% | 118,878,327 |
| 2024-10-14 | 2024-10-09 | 12.006 | 9,860,392 | -125,589 | 0.10% | 118,385,277 |
| 2024-10-10 | 2024-10-08 | 12.414 | 9,985,981 | +123,627 | 0.10% | 123,964,191 |
| 2024-10-09 | 2024-10-07 | 14.167 | 9,862,354 | -92,230 | 0.10% | 139,718,403 |
| 2024-10-08 | 2024-10-04 | 13.250 | 9,954,584 | +663,267 | 0.10% | 131,893,895 |
| 2024-10-07 | 2024-10-03 | 12.760 | 9,291,317 | -63,775 | 0.09% | 118,560,448 |
| 2024-10-04 | 2024-10-02 | 13.311 | 9,355,092 | +20,604 | 0.09% | 124,522,968 |
| 2024-10-03 | 2024-09-30 | 12.414 | 9,334,488 | -4,906 | 0.09% | 115,876,672 |
| 2024-10-02 | 2024-09-27 | 12.108 | 9,339,394 | -386,578 | 0.09% | 113,081,969 |
| 2024-09-30 | 2024-09-26 | 11.354 | 9,725,972 | -395,410 | 0.10% | 110,427,294 |
| 2024-09-27 | 2024-09-25 | 10.722 | 10,121,382 | -25,510 | 0.10% | 108,520,999 |
| 2024-09-26 | 2024-09-24 | 10.803 | 10,146,892 | -352,238 | 0.10% | 109,621,850 |
| 2024-09-25 | 2024-09-23 | 10.375 | 10,499,130 | -98,116 | 0.11% | 108,932,963 |
| 2024-09-24 | 2024-09-20 | 10.161 | 10,597,246 | -436,619 | 0.11% | 107,682,815 |
| 2024-09-23 | 2024-09-19 | 9.499 | 11,033,865 | -47,096 | 0.11% | 104,809,779 |
| 2024-09-20 | 2024-09-17 | 9.244 | 11,080,961 | -2,943 | 0.11% | 102,433,719 |
| 2024-09-17 | 2024-09-13 | 9.265 | 11,083,904 | -11,774 | 0.11% | 102,686,858 |
| 2024-09-16 | 2024-09-12 | 9.193 | 11,095,678 | -20,604 | 0.11% | 102,004,330 |
| 2024-09-13 | 2024-09-11 | 9.101 | 11,116,282 | -9,812 | 0.11% | 101,174,074 |
| 2024-09-11 | 2024-09-09 | 9.050 | 11,126,094 | +9,812 | 0.11% | 100,696,393 |
| 2024-09-10 | 2024-09-05 | 9.091 | 11,116,282 | -982 | 0.11% | 101,060,777 |
| 2024-09-09 | 2024-09-04 | 9.152 | 11,117,264 | -10,792 | 0.11% | 101,749,546 |
| 2024-09-05 | 2024-09-03 | 9.101 | 11,128,056 | -7,850 | 0.11% | 101,281,235 |
| 2024-09-04 | 2024-09-02 | 8.989 | 11,135,906 | -29,435 | 0.11% | 100,104,216 |
| 2024-09-03 | 2024-08-30 | 8.989 | 11,165,341 | +19,624 | 0.11% | 100,368,816 |
| 2024-09-02 | 2024-08-29 | 8.796 | 11,145,717 | -40,228 | 0.11% | 98,034,070 |
| 2024-08-30 | 2024-08-28 | 8.745 | 11,185,945 | -23,548 | 0.11% | 97,817,868 |
| 2024-08-29 | 2024-08-27 | 8.765 | 11,209,493 | -81,437 | 0.11% | 98,252,282 |
| 2024-08-28 | 2024-08-26 | 8.368 | 11,290,930 | +29,435 | 0.11% | 94,478,088 |
| 2024-08-26 | 2024-08-22 | 8.143 | 11,261,495 | +39,247 | 0.11% | 91,706,697 |
| 2024-08-23 | 2024-08-21 | 8.031 | 11,222,248 | -4,906 | 0.11% | 90,128,949 |
| 2024-08-22 | 2024-08-20 | 8.021 | 11,227,154 | +981 | 0.11% | 90,053,923 |
| 2024-08-21 | 2024-08-19 | 8.041 | 11,226,173 | +12,755 | 0.11% | 90,274,888 |
| 2024-08-08 | 2024-08-06 | 7.634 | 11,213,418 | +4,906 | 0.11% | 85,600,846 |
| 2024-08-07 | 2024-08-05 | 7.705 | 11,208,512 | +19,623 | 0.11% | 86,363,052 |
| 2024-08-06 | 2024-08-02 | 7.868 | 11,188,889 | +74,569 | 0.11% | 88,036,444 |
| 2024-08-05 | 2024-08-01 | 8.154 | 11,114,320 | -981 | 0.11% | 90,621,471 |
| 2024-08-02 | 2024-07-31 | 8.113 | 11,115,301 | +41,107 | 0.11% | 90,176,323 |
| 2024-07-26 | 2024-07-24 | 8.041 | 11,074,194 | +27,472 | 0.11% | 89,052,754 |
| 2024-07-24 | 2024-07-22 | 8.164 | 11,046,722 | +30,416 | 0.11% | 90,182,894 |
| 2024-07-23 | 2024-07-19 | 8.225 | 11,016,306 | +12,755 | 0.11% | 90,608,252 |
| 2024-07-22 | 2024-07-18 | 8.327 | 11,003,551 | +9,812 | 0.11% | 91,624,822 |
| 2024-07-18 | 2024-07-16 | 8.368 | 10,993,739 | +117,740 | 0.11% | 91,991,310 |
| 2024-07-17 | 2024-07-15 | 8.388 | 10,875,999 | +9,811 | 0.11% | 91,227,804 |
| 2024-07-16 | 2024-07-12 | 8.582 | 10,866,188 | +111,853 | 0.11% | 93,249,719 |
| 2024-07-15 | 2024-07-11 | 8.459 | 10,754,335 | -3,924 | 0.11% | 90,974,542 |
| 2024-07-12 | 2024-07-10 | 8.327 | 10,758,259 | +2,943 | 0.11% | 89,582,314 |
| 2024-07-11 | 2024-07-09 | 8.306 | 10,755,316 | +16,680 | 0.11% | 89,338,572 |
| 2024-07-10 | 2024-07-08 | 8.419 | 10,738,636 | -78,493 | 0.11% | 90,403,947 |
| 2024-07-09 | 2024-07-05 | 8.592 | 10,817,129 | +21,585 | 0.11% | 92,938,960 |
| 2024-07-08 | 2024-07-04 | 8.867 | 10,795,544 | +506,281 | 0.11% | 95,724,258 |
| 2024-07-05 | 2024-07-03 | 8.785 | 10,289,263 | +7,849 | 0.10% | 90,396,114 |
| 2024-07-04 | 2024-07-02 | 8.643 | 10,281,414 | +265,896 | 0.10% | 88,860,126 |
| 2024-06-28 | 2024-06-26 | 9.326 | 10,015,518 | -19,623 | 0.10% | 93,401,260 |
| 2024-06-27 | 2024-06-25 | 9.132 | 10,035,141 | -3,925 | 0.10% | 91,640,978 |
| 2024-06-26 | 2024-06-24 | 8.979 | 10,039,066 | +52,002 | 0.10% | 90,142,053 |
| 2024-06-25 | 2024-06-21 | 9.081 | 9,987,064 | +33,359 | 0.10% | 90,692,999 |
| 2024-06-21 | 2024-06-19 | 9.415 | 9,953,705 | -31,084 | 0.10% | 93,712,944 |
| 2024-06-19 | 2024-06-17 | 9.048 | 9,984,789 | +197,053 | 0.10% | 90,339,072 |
| 2024-06-18 | 2024-06-14 | 9.068 | 9,787,736 | +7,843 | 0.10% | 88,755,878 |
| 2024-06-17 | 2024-06-13 | 9.231 | 9,779,893 | -12,745 | 0.10% | 90,280,883 |
| 2024-06-14 | 2024-06-12 | 9.078 | 9,792,638 | +66,665 | 0.10% | 88,900,217 |
| 2024-06-13 | 2024-06-11 | 9.537 | 9,725,973 | +19,607 | 0.10% | 92,759,369 |
| 2024-06-12 | 2024-06-07 | 10.175 | 9,706,366 | +3,922 | 0.10% | 98,761,143 |
| 2024-06-11 | 2024-06-06 | 10.237 | 9,702,444 | +218,927 | 0.10% | 99,328,753 |
| 2024-06-07 | 2024-06-05 | 10.258 | 9,483,517 | -958 | 0.10% | 97,285,424 |
| 2024-06-05 | 2024-06-03 | 10.227 | 9,484,475 | -3,833 | 0.10% | 96,998,318 |
| 2024-06-04 | 2024-05-31 | 9.883 | 9,488,308 | +49,828 | 0.10% | 93,769,928 |
| 2024-06-03 | 2024-05-30 | 10.071 | 9,438,480 | +42,163 | 0.10% | 95,050,456 |
| 2024-05-29 | 2024-05-27 | 10.404 | 9,396,317 | +28,747 | 0.10% | 97,763,704 |
| 2024-05-23 | 2024-05-21 | 10.686 | 9,367,570 | +19,165 | 0.10% | 100,104,070 |
| 2024-05-22 | 2024-05-20 | 11.104 | 9,348,405 | -58,453 | 0.10% | 103,801,583 |
| 2024-05-20 | 2024-05-16 | 10.665 | 9,406,858 | -47,912 | 0.10% | 100,327,575 |
| 2024-05-17 | 2024-05-14 | 10.665 | 9,454,770 | -92,949 | 0.10% | 100,838,574 |
| 2024-05-16 | 2024-05-13 | 10.373 | 9,547,719 | +8,624 | 0.10% | 99,040,048 |
| 2024-05-14 | 2024-05-10 | 10.321 | 9,539,095 | +9,582 | 0.10% | 98,452,851 |
| 2024-05-13 | 2024-05-09 | 10.300 | 9,529,513 | +20,123 | 0.10% | 98,155,059 |
| 2024-05-10 | 2024-05-08 | 10.164 | 9,509,390 | +13,416 | 0.10% | 96,657,698 |
| 2024-05-09 | 2024-05-07 | 10.311 | 9,495,974 | +3,833 | 0.10% | 97,908,702 |
| 2024-05-08 | 2024-05-06 | 10.342 | 9,492,141 | +6,707 | 0.10% | 98,166,355 |
| 2024-05-07 | 2024-05-03 | 10.415 | 9,485,434 | -63,244 | 0.10% | 98,789,907 |
| 2024-05-06 | 2024-05-02 | 10.290 | 9,548,678 | -3,833 | 0.10% | 98,252,813 |
| 2024-05-02 | 2024-04-29 | 9.966 | 9,552,511 | -64,202 | 0.10% | 95,201,929 |
| 2024-04-30 | 2024-04-26 | 9.799 | 9,616,713 | -5,749 | 0.10% | 94,236,051 |
| 2024-04-29 | 2024-04-25 | 9.601 | 9,622,462 | -57,495 | 0.10% | 92,384,447 |
| 2024-04-26 | 2024-04-24 | 9.497 | 9,679,957 | +38,330 | 0.10% | 91,926,273 |
| 2024-04-25 | 2024-04-23 | 9.298 | 9,641,627 | +3,833 | 0.10% | 89,650,530 |
| 2024-04-23 | 2024-04-19 | 9.194 | 9,637,794 | -488,078 | 0.10% | 88,609,111 |
| 2024-04-18 | 2024-04-16 | 9.319 | 10,125,872 | -5,749 | 0.11% | 94,364,517 |
| 2024-04-17 | 2024-04-15 | 9.664 | 10,131,621 | +10,540 | 0.11% | 97,907,227 |
| 2024-04-16 | 2024-04-12 | 9.872 | 10,121,081 | +18,207 | 0.10% | 99,917,801 |
| 2024-04-15 | 2024-04-11 | 10.217 | 10,102,874 | -958 | 0.10% | 103,217,291 |
| 2024-04-12 | 2024-04-10 | 10.248 | 10,103,832 | +22,039 | 0.10% | 103,543,403 |
| 2024-04-11 | 2024-04-09 | 9.997 | 10,081,793 | -18,206 | 0.10% | 100,792,476 |
| 2024-04-10 | 2024-04-08 | 9.820 | 10,099,999 | -1,917 | 0.10% | 99,182,668 |
| 2024-04-09 | 2024-04-05 | 9.810 | 10,101,916 | -9,582 | 0.10% | 99,096,071 |
| 2024-04-08 | 2024-04-03 | 9.674 | 10,111,498 | +28,747 | 0.10% | 97,818,290 |
| 2024-04-05 | 2024-04-02 | 9.862 | 10,082,751 | -10,541 | 0.10% | 99,434,176 |
| 2024-04-03 | 2024-03-28 | 9.643 | 10,093,292 | -9,582 | 0.10% | 97,326,171 |
| 2024-04-02 | 2024-03-27 | 9.517 | 10,102,874 | -18,207 | 0.10% | 96,153,391 |
| 2024-03-28 | 2024-03-26 | 9.590 | 10,121,081 | -45,037 | 0.10% | 97,066,024 |
| 2024-03-27 | 2024-03-25 | 9.267 | 10,166,118 | +17,248 | 0.11% | 94,209,119 |
| 2024-03-26 | 2024-03-22 | 9.601 | 10,148,870 | -17,248 | 0.11% | 97,438,446 |
| 2024-03-25 | 2024-03-21 | 9.695 | 10,166,118 | -43,121 | 0.11% | 98,558,864 |
| 2024-03-22 | 2024-03-20 | 9.215 | 10,209,239 | -19,165 | 0.11% | 94,076,013 |
| 2024-03-21 | 2024-03-19 | 9.257 | 10,228,404 | -99,657 | 0.11% | 94,679,580 |
| 2024-03-20 | 2024-03-18 | 9.236 | 10,328,061 | -20,123 | 0.11% | 95,386,496 |
| 2024-03-19 | 2024-03-15 | 9.090 | 10,348,184 | +114,031 | 0.11% | 94,060,466 |
| 2024-03-18 | 2024-03-14 | 9.183 | 10,234,153 | -9,583 | 0.11% | 93,985,187 |
| 2024-03-15 | 2024-03-13 | 9.204 | 10,243,736 | -9,582 | 0.11% | 94,286,995 |
| 2024-03-14 | 2024-03-12 | 9.225 | 10,253,318 | +91,991 | 0.11% | 94,589,193 |
| 2024-03-13 | 2024-03-11 | 8.975 | 10,161,327 | +19,165 | 0.11% | 91,195,563 |
| 2024-03-07 | 2024-03-05 | 8.662 | 10,142,162 | +1,013,820 | 0.11% | 87,848,321 |
| 2024-03-05 | 2024-03-01 | 9.017 | 9,128,342 | +9,582 | 0.09% | 82,305,807 |
| 2024-03-04 | 2024-02-29 | 8.933 | 9,118,760 | +959 | 0.09% | 81,458,120 |
| 2024-03-01 | 2024-02-28 | 8.808 | 9,117,801 | +9,582 | 0.09% | 80,307,737 |
| 2024-02-29 | 2024-02-27 | 9.006 | 9,108,219 | +490,952 | 0.09% | 82,029,316 |
| 2024-02-28 | 2024-02-26 | 8.787 | 8,617,267 | -38,329 | 0.09% | 75,719,279 |
| 2024-02-27 | 2024-02-23 | 8.641 | 8,655,596 | +9,582 | 0.09% | 74,791,483 |
| 2024-02-23 | 2024-02-21 | 8.578 | 8,646,014 | -14,373 | 0.09% | 74,167,319 |
| 2024-02-22 | 2024-02-20 | 8.443 | 8,660,387 | +11,498 | 0.09% | 73,115,702 |
| 2024-02-21 | 2024-02-19 | 8.453 | 8,648,889 | +28,748 | 0.09% | 73,108,887 |
| 2024-02-20 | 2024-02-16 | 8.651 | 8,620,141 | -11,499 | 0.09% | 74,575,080 |
| 2024-02-15 | 2024-02-09 | 8.213 | 8,631,640 | +14,373 | 0.09% | 70,891,290 |
| 2024-02-14 | 2024-02-07 | 8.390 | 8,617,267 | +1,917 | 0.09% | 72,302,020 |
| 2024-02-08 | 2024-02-06 | 8.547 | 8,615,350 | -29,706 | 0.09% | 73,634,553 |
| 2024-02-07 | 2024-02-05 | 7.952 | 8,645,056 | +4,792 | 0.09% | 68,746,028 |
| 2024-02-06 | 2024-02-02 | 7.994 | 8,640,264 | -62,286 | 0.09% | 69,068,594 |
| 2024-01-25 | 2024-01-23 | 8.129 | 8,702,550 | +8,624 | 0.09% | 70,747,128 |
| 2024-01-24 | 2024-01-22 | 7.827 | 8,693,926 | +4,791 | 0.09% | 68,045,911 |
| 2024-01-22 | 2024-01-18 | 8.161 | 8,689,135 | -20,123 | 0.09% | 70,910,105 |
| 2024-01-19 | 2024-01-17 | 8.036 | 8,709,258 | +9,583 | 0.09% | 69,983,670 |
| 2024-01-17 | 2024-01-15 | 8.380 | 8,699,675 | +7,666 | 0.09% | 72,902,665 |
| 2024-01-16 | 2024-01-12 | 8.432 | 8,692,009 | +5,749 | 0.09% | 73,291,964 |
| 2024-01-15 | 2024-01-11 | 8.505 | 8,686,260 | +5,750 | 0.09% | 73,878,023 |
| 2024-01-12 | 2024-01-10 | 8.432 | 8,680,510 | -9,583 | 0.09% | 73,195,003 |
| 2024-01-10 | 2024-01-08 | 8.484 | 8,690,093 | +7,666 | 0.09% | 73,729,247 |
| 2024-01-09 | 2024-01-05 | 8.787 | 8,682,427 | +2,875 | 0.09% | 76,291,835 |
| 2024-01-05 | 2024-01-03 | 8.662 | 8,679,552 | -958 | 0.09% | 75,179,638 |
| 2024-01-03 | 2023-12-29 | 8.964 | 8,680,510 | +958 | 0.09% | 77,814,985 |
| 2024-01-02 | 2023-12-28 | 8.818 | 8,679,552 | -7,666 | 0.09% | 76,538,306 |
| 2023-12-22 | 2023-12-20 | 8.286 | 8,687,218 | +11,499 | 0.09% | 71,982,355 |
| 2023-12-19 | 2023-12-15 | 8.432 | 8,675,719 | +11,499 | 0.09% | 73,154,605 |
| 2023-12-14 | 2023-12-12 | 8.213 | 8,664,220 | +9,582 | 0.09% | 71,158,869 |
| 2023-12-13 | 2023-12-11 | 8.067 | 8,654,638 | +38,330 | 0.09% | 69,815,722 |
| 2023-12-12 | 2023-12-08 | 8.171 | 8,616,308 | +36,413 | 0.09% | 70,405,698 |
| 2023-12-11 | 2023-12-07 | 8.307 | 8,579,895 | +14,374 | 0.09% | 71,272,152 |
| 2023-12-07 | 2023-12-05 | 8.401 | 8,565,521 | +86,241 | 0.09% | 71,957,240 |
| 2023-12-06 | 2023-12-04 | 8.516 | 8,479,280 | +10,541 | 0.09% | 72,206,113 |
| 2023-12-05 | 2023-12-01 | 8.578 | 8,468,739 | +26,831 | 0.09% | 72,646,617 |
| 2023-12-04 | 2023-11-30 | 8.881 | 8,441,908 | +46,954 | 0.09% | 74,971,294 |
| 2023-12-01 | 2023-11-29 | 9.142 | 8,394,954 | +9,582 | 0.09% | 76,744,499 |
| 2023-11-29 | 2023-11-27 | 9.497 | 8,385,372 | +9,582 | 0.09% | 79,632,171 |
| 2023-11-27 | 2023-11-23 | 9.945 | 8,375,790 | -90,074 | 0.09% | 83,299,714 |
| 2023-11-17 | 2023-11-15 | 10.112 | 8,465,864 | -9,583 | 0.09% | 85,609,093 |
| 2023-11-16 | 2023-11-14 | 9.705 | 8,475,447 | +19,165 | 0.09% | 82,256,531 |
| 2023-11-15 | 2023-11-13 | 9.695 | 8,456,282 | -47,912 | 0.09% | 81,982,282 |
| 2023-11-14 | 2023-11-10 | 9.674 | 8,504,194 | +14,374 | 0.09% | 82,269,285 |
| 2023-11-10 | 2023-11-08 | 9.977 | 8,489,820 | +9,582 | 0.09% | 84,699,570 |
| 2023-11-09 | 2023-11-07 | 10.196 | 8,480,238 | -2,875 | 0.09% | 86,462,430 |
| 2023-11-08 | 2023-11-06 | 10.227 | 8,483,113 | -14,373 | 0.09% | 86,757,326 |
| 2023-11-07 | 2023-11-03 | 9.893 | 8,497,486 | +55,578 | 0.09% | 84,066,628 |
| 2023-11-06 | 2023-11-02 | 9.590 | 8,441,908 | -3,833 | 0.09% | 80,961,949 |
| 2023-11-02 | 2023-10-31 | 9.257 | 8,445,741 | -50,787 | 0.09% | 78,178,298 |
| 2023-11-01 | 2023-10-30 | 9.392 | 8,496,528 | -41,204 | 0.09% | 79,801,092 |
| 2023-10-26 | 2023-10-24 | 9.079 | 8,537,732 | +9,582 | 0.09% | 77,515,152 |
| 2023-10-24 | 2023-10-19 | 9.288 | 8,528,150 | +14,374 | 0.09% | 79,208,113 |
| 2023-10-20 | 2023-10-18 | 9.737 | 8,513,776 | -4,792 | 0.09% | 82,895,068 |
| 2023-10-16 | 2023-10-12 | 9.862 | 8,518,568 | -27,789 | 0.09% | 84,008,501 |
| 2023-10-13 | 2023-10-11 | 9.497 | 8,546,357 | -19,164 | 0.09% | 81,160,974 |
| 2023-10-10 | 2023-10-06 | 9.298 | 8,565,521 | +14,373 | 0.09% | 79,644,597 |
| 2023-10-05 | 2023-10-03 | 9.403 | 8,551,148 | +19,165 | 0.09% | 80,403,332 |
| 2023-10-03 | 2023-09-28 | 9.465 | 8,531,983 | -143,736 | 0.09% | 80,757,357 |
| 2023-09-29 | 2023-09-27 | 9.549 | 8,675,719 | +4,791 | 0.09% | 82,842,158 |
| 2023-09-28 | 2023-09-26 | 9.538 | 8,670,928 | +6,708 | 0.09% | 82,705,922 |
| 2023-09-27 | 2023-09-25 | 9.716 | 8,664,220 | +28,747 | 0.09% | 84,179,043 |
| 2023-09-25 | 2023-09-21 | 9.768 | 8,635,473 | +19,165 | 0.09% | 84,350,335 |
| 2023-09-22 | 2023-09-20 | 9.893 | 8,616,308 | +19,165 | 0.09% | 85,242,148 |
| 2023-09-20 | 2023-09-18 | 10.164 | 8,597,143 | +9,582 | 0.09% | 87,385,211 |
| 2023-09-14 | 2023-09-12 | 10.279 | 8,587,561 | -958 | 0.09% | 88,273,612 |
| 2023-09-13 | 2023-09-11 | 10.217 | 8,588,519 | +143,736 | 0.09% | 87,745,692 |
| 2023-09-11 | 2023-09-06 | 10.248 | 8,444,783 | -97,741 | 0.09% | 86,541,578 |
| 2023-09-07 | 2023-09-05 | 10.279 | 8,542,524 | +2,875 | 0.09% | 87,810,665 |
| 2023-09-06 | 2023-09-04 | 10.519 | 8,539,649 | -23,956 | 0.09% | 89,830,824 |
| 2023-09-04 | 2023-08-30 | 10.258 | 8,563,605 | -57,494 | 0.09% | 87,848,626 |
| 2023-08-31 | 2023-08-29 | 10.248 | 8,621,099 | -4,792 | 0.09% | 88,348,453 |
| 2023-08-28 | 2023-08-24 | 9.862 | 8,625,891 | +23,956 | 0.09% | 85,066,900 |
| 2023-08-25 | 2023-08-23 | 9.601 | 8,601,935 | +14,374 | 0.09% | 82,586,453 |
| 2023-08-24 | 2023-08-22 | 9.705 | 8,587,561 | +4,791 | 0.09% | 83,344,628 |
| 2023-08-23 | 2023-08-21 | 9.643 | 8,582,770 | +47,912 | 0.09% | 82,760,723 |
| 2023-08-15 | 2023-08-11 | 10.404 | 8,534,858 | +129,363 | 0.09% | 88,800,679 |
| 2023-08-11 | 2023-08-09 | 10.770 | 8,405,495 | +9,582 | 0.09% | 90,524,852 |
| 2023-08-10 | 2023-08-08 | 10.832 | 8,395,913 | -17,248 | 0.09% | 90,947,363 |
| 2023-08-09 | 2023-08-07 | 11.166 | 8,413,161 | -4,791 | 0.09% | 93,943,732 |
| 2023-08-08 | 2023-08-04 | 11.271 | 8,417,952 | -6,708 | 0.09% | 94,875,708 |
| 2023-08-07 | 2023-08-03 | 11.229 | 8,424,660 | +9,583 | 0.09% | 94,599,640 |
| 2023-08-04 | 2023-08-02 | 11.292 | 8,415,077 | +38,329 | 0.09% | 95,018,941 |
| 2023-08-03 | 2023-08-01 | 11.458 | 8,376,748 | -32,580 | 0.09% | 95,984,835 |
| 2023-08-02 | 2023-07-31 | 11.751 | 8,409,328 | -15,332 | 0.09% | 98,815,373 |
| 2023-08-01 | 2023-07-28 | 11.417 | 8,424,660 | +162,901 | 0.09% | 96,182,162 |
| 2023-07-31 | 2023-07-27 | 11.375 | 8,261,759 | -313,345 | 0.09% | 93,977,492 |
| 2023-07-27 | 2023-07-25 | 10.540 | 8,575,104 | -171,525 | 0.09% | 90,382,760 |
| 2023-07-25 | 2023-07-21 | 9.977 | 8,746,629 | +43,121 | 0.09% | 87,261,652 |
| 2023-07-24 | 2023-07-20 | 10.050 | 8,703,508 | +23,956 | 0.09% | 87,467,246 |
| 2023-07-21 | 2023-07-19 | 10.112 | 8,679,552 | +73,784 | 0.09% | 87,769,963 |
| 2023-07-20 | 2023-07-18 | 10.154 | 8,605,768 | +142,778 | 0.09% | 87,383,071 |
| 2023-07-19 | 2023-07-14 | 10.196 | 8,462,990 | +33,539 | 0.09% | 86,286,573 |
| 2023-07-18 | 2023-07-13 | 10.279 | 8,429,451 | -958 | 0.09% | 86,648,361 |
| 2023-07-13 | 2023-07-11 | 10.144 | 8,430,409 | -88,159 | 0.09% | 85,514,496 |
| 2023-07-12 | 2023-07-10 | 10.018 | 8,518,568 | +4,792 | 0.09% | 85,341,969 |
| 2023-07-11 | 2023-07-07 | 10.060 | 8,513,776 | +88,158 | 0.09% | 85,649,352 |
| 2023-07-07 | 2023-07-05 | 10.331 | 8,425,618 | +9,582 | 0.09% | 87,048,600 |
| 2023-07-06 | 2023-07-04 | 10.582 | 8,416,036 | -173,442 | 0.09% | 89,057,473 |
| 2023-07-05 | 2023-07-03 | 10.603 | 8,589,478 | +71,869 | 0.09% | 91,072,091 |
| 2023-07-04 | 2023-06-30 | 9.977 | 8,517,609 | +19,164 | 0.09% | 84,976,810 |
| 2023-06-29 | 2023-06-27 | 9.810 | 8,498,445 | -19,164 | 0.09% | 83,366,612 |
| 2023-06-28 | 2023-06-26 | 9.653 | 8,517,609 | +10,540 | 0.09% | 82,221,286 |
| 2023-06-27 | 2023-06-23 | 9.632 | 8,507,069 | +37,372 | 0.09% | 81,941,986 |
| 2023-06-19 | 2023-06-15 | 10.363 | 8,469,697 | +8,624 | 0.09% | 87,769,162 |
| 2023-06-15 | 2023-06-13 | 10.091 | 8,461,073 | +47,912 | 0.09% | 85,384,049 |
| 2023-06-09 | 2023-06-07 | 9.956 | 8,413,161 | +958 | 0.09% | 83,759,178 |
| 2023-06-05 | 2023-06-01 | 9.615 | 8,412,203 | +185,954 | 0.09% | 80,884,863 |
| 2023-06-01 | 2023-05-30 | 9.861 | 8,226,249 | -5,622 | 0.09% | 81,116,003 |
| 2023-05-31 | 2023-05-29 | 9.797 | 8,231,871 | +3,748 | 0.09% | 80,644,352 |
| 2023-05-23 | 2023-05-19 | 10.053 | 8,228,123 | +2,811 | 0.09% | 82,715,024 |
| 2023-05-22 | 2023-05-18 | 10.095 | 8,225,312 | +5,623 | 0.09% | 83,037,877 |
| 2023-05-12 | 2023-05-10 | 10.490 | 8,219,689 | -18,742 | 0.09% | 86,226,672 |
| 2023-05-11 | 2023-05-09 | 10.287 | 8,238,431 | -225,831 | 0.09% | 84,752,841 |
| 2023-05-10 | 2023-05-08 | 10.469 | 8,464,262 | +9,371 | 0.09% | 88,611,651 |
| 2023-05-09 | 2023-05-05 | 10.309 | 8,454,891 | -60,909 | 0.09% | 87,160,128 |
| 2023-05-05 | 2023-05-03 | 10.031 | 8,515,800 | +9,370 | 0.09% | 85,425,205 |
| 2023-05-04 | 2023-05-02 | 10.138 | 8,506,430 | +28,112 | 0.09% | 86,238,990 |
| 2023-04-28 | 2023-04-26 | 10.405 | 8,478,318 | -18,741 | 0.09% | 88,215,934 |
| 2023-04-27 | 2023-04-25 | 10.213 | 8,497,059 | +56,224 | 0.09% | 86,778,731 |
| 2023-04-26 | 2023-04-24 | 10.287 | 8,440,835 | +44,041 | 0.09% | 86,835,072 |
| 2023-04-25 | 2023-04-21 | 10.330 | 8,396,794 | -10,307 | 0.09% | 86,740,431 |
| 2023-04-24 | 2023-04-20 | 10.533 | 8,407,101 | -297,048 | 0.09% | 88,551,544 |
| 2023-04-21 | 2023-04-19 | 10.661 | 8,704,149 | +147,118 | 0.09% | 92,794,989 |
| 2023-04-20 | 2023-04-18 | 11.077 | 8,557,031 | +937 | 0.09% | 94,787,961 |
| 2023-04-19 | 2023-04-17 | 11.227 | 8,556,094 | -28,112 | 0.09% | 96,055,892 |
| 2023-04-18 | 2023-04-14 | 10.821 | 8,584,206 | -49,664 | 0.09% | 92,890,395 |
| 2023-04-17 | 2023-04-13 | 10.416 | 8,633,870 | +37,483 | 0.09% | 89,926,573 |
| 2023-04-14 | 2023-04-12 | 10.512 | 8,596,387 | +56,223 | 0.09% | 90,361,808 |
| 2023-04-13 | 2023-04-11 | 10.640 | 8,540,164 | -17,804 | 0.09% | 90,864,468 |
| 2023-04-12 | 2023-04-06 | 10.405 | 8,557,968 | +280,181 | 0.09% | 89,044,684 |
| 2023-04-11 | 2023-04-04 | 10.394 | 8,277,787 | +26,238 | 0.09% | 86,041,094 |
| 2023-03-31 | 2023-03-29 | 10.618 | 8,251,549 | +54,349 | 0.09% | 87,617,586 |
| 2023-03-30 | 2023-03-28 | 10.640 | 8,197,200 | +281,118 | 0.09% | 87,215,447 |
| 2023-03-29 | 2023-03-27 | 10.437 | 7,916,082 | +4,685 | 0.08% | 82,619,366 |
| 2023-03-28 | 2023-03-24 | 10.693 | 7,911,397 | +14,056 | 0.08% | 84,596,739 |
| 2023-03-27 | 2023-03-23 | 10.778 | 7,897,341 | -15,930 | 0.08% | 85,120,661 |
| 2023-03-24 | 2023-03-22 | 10.416 | 7,913,271 | -258,628 | 0.08% | 82,421,133 |
| 2023-03-23 | 2023-03-21 | 10.138 | 8,171,899 | +103,076 | 0.09% | 82,847,483 |
| 2023-03-21 | 2023-03-17 | 9.925 | 8,068,823 | -14,056 | 0.09% | 80,080,331 |
| 2023-03-17 | 2023-03-15 | 9.733 | 8,082,879 | -17,804 | 0.09% | 78,667,190 |
| 2023-03-16 | 2023-03-14 | 9.508 | 8,100,683 | +61,846 | 0.09% | 77,025,063 |
| 2023-03-15 | 2023-03-13 | 9.903 | 8,038,837 | +139,622 | 0.09% | 79,611,154 |
| 2023-03-14 | 2023-03-10 | 10.106 | 7,899,215 | +15,930 | 0.08% | 79,830,093 |
| 2023-03-13 | 2023-03-09 | 10.693 | 7,883,285 | +9,371 | 0.08% | 84,296,137 |
| 2023-03-10 | 2023-03-08 | 10.928 | 7,873,914 | -632,516 | 0.08% | 86,044,546 |
| 2023-03-09 | 2023-03-07 | 11.419 | 8,506,430 | -4,685 | 0.09% | 97,132,336 |
| 2023-03-08 | 2023-03-06 | 11.312 | 8,511,115 | +461,033 | 0.09% | 96,277,553 |
| 2023-03-07 | 2023-03-03 | 11.333 | 8,050,082 | -4,685 | 0.09% | 91,234,174 |
| 2023-03-06 | 2023-03-02 | 11.184 | 8,054,767 | +937 | 0.09% | 90,083,860 |
| 2023-03-03 | 2023-03-01 | 11.333 | 8,053,830 | -34,671 | 0.09% | 91,276,651 |
| 2023-03-02 | 2023-02-28 | 10.864 | 8,088,501 | +425,425 | 0.09% | 87,871,602 |
| 2023-03-01 | 2023-02-27 | 11.440 | 7,663,076 | +34,671 | 0.08% | 87,665,889 |
| 2023-02-28 | 2023-02-24 | 11.525 | 7,628,405 | +208,028 | 0.08% | 87,920,514 |
| 2023-02-27 | 2023-02-23 | 12.187 | 7,420,377 | +1,874 | 0.08% | 90,432,554 |
| 2023-02-24 | 2023-02-22 | 12.144 | 7,418,503 | +18,741 | 0.08% | 90,093,044 |
| 2023-02-23 | 2023-02-21 | 12.315 | 7,399,762 | -18,741 | 0.08% | 91,128,932 |
| 2023-02-22 | 2023-02-20 | 12.294 | 7,418,503 | +19,678 | 0.08% | 91,201,394 |
| 2023-02-21 | 2023-02-17 | 12.336 | 7,398,825 | +21,552 | 0.08% | 91,275,309 |
| 2023-02-20 | 2023-02-16 | 12.486 | 7,377,273 | -47,790 | 0.08% | 92,111,624 |
| 2023-02-17 | 2023-02-15 | 12.400 | 7,425,063 | +937 | 0.08% | 92,074,420 |
| 2023-02-16 | 2023-02-14 | 12.486 | 7,424,126 | +30,923 | 0.08% | 92,696,624 |
| 2023-02-15 | 2023-02-13 | 12.529 | 7,393,203 | +511,635 | 0.08% | 92,626,115 |
| 2023-02-14 | 2023-02-10 | 12.400 | 6,881,568 | -235,202 | 0.07% | 85,334,816 |
| 2023-02-13 | 2023-02-09 | 12.827 | 7,116,770 | +25,301 | 0.08% | 91,289,351 |
| 2023-02-10 | 2023-02-08 | 12.550 | 7,091,469 | +40,293 | 0.08% | 88,997,181 |
| 2023-02-08 | 2023-02-06 | 12.977 | 7,051,176 | +17,804 | 0.07% | 91,501,424 |
| 2023-02-07 | 2023-02-03 | 13.489 | 7,033,372 | -461,970 | 0.07% | 94,873,164 |
| 2023-02-06 | 2023-02-02 | 13.702 | 7,495,342 | -37,483 | 0.08% | 102,704,435 |
| 2023-02-03 | 2023-02-01 | 14.172 | 7,532,825 | -46,853 | 0.08% | 106,755,111 |
| 2023-02-02 | 2023-01-31 | 13.489 | 7,579,678 | +17,805 | 0.08% | 102,242,286 |
| 2023-02-01 | 2023-01-30 | 13.724 | 7,561,873 | +204,279 | 0.08% | 103,777,468 |
| 2023-01-31 | 2023-01-27 | 13.916 | 7,357,594 | +2,811 | 0.08% | 102,387,310 |
| 2023-01-30 | 2023-01-26 | 13.724 | 7,354,783 | -358,894 | 0.08% | 100,935,411 |
| 2023-01-27 | 2023-01-20 | 12.849 | 7,713,677 | -74,965 | 0.08% | 99,110,726 |
| 2023-01-26 | 2023-01-19 | 12.657 | 7,788,642 | +75,902 | 0.08% | 98,577,807 |
| 2023-01-20 | 2023-01-18 | 12.465 | 7,712,740 | -4,685 | 0.08% | 96,135,603 |
| 2023-01-19 | 2023-01-17 | 12.272 | 7,717,425 | +937 | 0.08% | 94,711,558 |
| 2023-01-18 | 2023-01-16 | 12.507 | 7,716,488 | +194,908 | 0.08% | 96,511,712 |
| 2023-01-17 | 2023-01-13 | 12.934 | 7,521,580 | +937 | 0.08% | 97,284,672 |
| 2023-01-16 | 2023-01-12 | 13.062 | 7,520,643 | +74,028 | 0.08% | 98,235,648 |
| 2023-01-13 | 2023-01-11 | 12.827 | 7,446,615 | +2,811 | 0.08% | 95,520,391 |
| 2023-01-12 | 2023-01-10 | 13.190 | 7,443,804 | +94,643 | 0.08% | 98,185,221 |
| 2023-01-11 | 2023-01-09 | 12.443 | 7,349,161 | +12,182 | 0.08% | 91,446,910 |
| 2023-01-10 | 2023-01-06 | 12.742 | 7,336,979 | +8,433 | 0.08% | 93,487,667 |
| 2023-01-09 | 2023-01-05 | 13.212 | 7,328,546 | +11,245 | 0.08% | 96,821,361 |
| 2023-01-05 | 2023-01-03 | 12.657 | 7,317,301 | -77,776 | 0.08% | 92,612,228 |
| 2023-01-03 | 2022-12-29 | 12.123 | 7,395,077 | +42,168 | 0.08% | 89,650,714 |
| 2022-12-30 | 2022-12-28 | 12.123 | 7,352,909 | -10,308 | 0.08% | 89,139,510 |
| 2022-12-29 | 2022-12-23 | 12.443 | 7,363,217 | +13,119 | 0.08% | 91,621,811 |
| 2022-12-28 | 2022-12-22 | 12.763 | 7,350,098 | -5,622 | 0.08% | 93,811,705 |
| 2022-12-23 | 2022-12-21 | 12.336 | 7,355,720 | +937 | 0.08% | 90,743,546 |
| 2022-12-22 | 2022-12-20 | 12.400 | 7,354,783 | +5,622 | 0.08% | 91,202,914 |
| 2022-12-19 | 2022-12-15 | 12.806 | 7,349,161 | +4,685 | 0.08% | 94,113,458 |
| 2022-12-16 | 2022-12-14 | 12.870 | 7,344,476 | +11,245 | 0.08% | 94,523,729 |
| 2022-12-15 | 2022-12-13 | 12.998 | 7,333,231 | -937 | 0.08% | 95,318,100 |
| 2022-12-14 | 2022-12-12 | 12.827 | 7,334,168 | -5,622 | 0.08% | 94,077,993 |
| 2022-12-13 | 2022-12-09 | 13.382 | 7,339,790 | +76,839 | 0.08% | 98,223,158 |
| 2022-12-12 | 2022-12-08 | 13.468 | 7,262,951 | +53,412 | 0.08% | 97,814,939 |
| 2022-12-09 | 2022-12-07 | 12.955 | 7,209,539 | +464,782 | 0.08% | 93,402,587 |
| 2022-12-08 | 2022-12-06 | 13.190 | 6,744,757 | +16,867 | 0.07% | 88,964,655 |
| 2022-12-07 | 2022-12-05 | 12.913 | 6,727,890 | -15,930 | 0.07% | 86,875,431 |
| 2022-12-06 | 2022-12-02 | 12.358 | 6,743,820 | +19,678 | 0.07% | 83,338,802 |
| 2022-12-05 | 2022-12-01 | 12.379 | 6,724,142 | -363,579 | 0.07% | 83,239,140 |
| 2022-12-02 | 2022-11-30 | 12.144 | 7,087,721 | -101,203 | 0.08% | 86,075,905 |
| 2022-11-30 | 2022-11-28 | 10.320 | 7,188,924 | +5,623 | 0.08% | 74,186,193 |
| 2022-11-29 | 2022-11-25 | 10.341 | 7,183,301 | +9,370 | 0.08% | 74,281,483 |
| 2022-11-28 | 2022-11-24 | 10.661 | 7,173,931 | +17,804 | 0.08% | 76,481,325 |
| 2022-11-25 | 2022-11-23 | 10.693 | 7,156,127 | +11,245 | 0.08% | 76,520,620 |
| 2022-11-24 | 2022-11-22 | 10.757 | 7,144,882 | -19,678 | 0.08% | 76,857,865 |
| 2022-11-22 | 2022-11-18 | 11.141 | 7,164,560 | +45,916 | 0.08% | 79,822,026 |
| 2022-11-21 | 2022-11-17 | 11.483 | 7,118,644 | +14,056 | 0.08% | 81,741,437 |
| 2022-11-18 | 2022-11-16 | 11.611 | 7,104,588 | +44,979 | 0.08% | 82,489,850 |
| 2022-11-17 | 2022-11-15 | 12.187 | 7,059,609 | -134,937 | 0.07% | 86,035,854 |
| 2022-11-16 | 2022-11-14 | 11.248 | 7,194,546 | +358,894 | 0.08% | 80,923,885 |
| 2022-11-15 | 2022-11-11 | 10.992 | 6,835,652 | +77,776 | 0.07% | 75,136,315 |
| 2022-11-14 | 2022-11-10 | 10.394 | 6,757,876 | +88,083 | 0.07% | 70,242,813 |
| 2022-11-11 | 2022-11-09 | 11.013 | 6,669,793 | +2,812 | 0.07% | 73,455,577 |
| 2022-11-10 | 2022-11-08 | 11.718 | 6,666,981 | +1,874 | 0.07% | 78,120,368 |
| 2022-11-09 | 2022-11-07 | 11.547 | 6,665,107 | +37,482 | 0.07% | 76,960,363 |
| 2022-11-08 | 2022-11-04 | 10.949 | 6,627,625 | -55,286 | 0.07% | 72,566,806 |
| 2022-11-04 | 2022-11-02 | 10.127 | 6,682,911 | +18,741 | 0.07% | 67,680,664 |
| 2022-11-02 | 2022-10-31 | 9.007 | 6,664,170 | +84,335 | 0.07% | 60,023,489 |
| 2022-11-01 | 2022-10-28 | 8.986 | 6,579,835 | -12,182 | 0.07% | 59,123,457 |
| 2022-10-31 | 2022-10-27 | 9.615 | 6,592,017 | +19,679 | 0.07% | 63,383,444 |
| 2022-10-27 | 2022-10-25 | 9.444 | 6,572,338 | +19,678 | 0.07% | 62,072,020 |
| 2022-10-26 | 2022-10-24 | 9.359 | 6,552,660 | -20,615 | 0.07% | 61,326,750 |
| 2022-10-25 | 2022-10-21 | 10.010 | 6,573,275 | +31,860 | 0.07% | 65,798,707 |
| 2022-10-24 | 2022-10-20 | 9.957 | 6,541,415 | +9,370 | 0.07% | 65,130,748 |
| 2022-10-20 | 2022-10-18 | 10.992 | 6,532,045 | -4,685 | 0.07% | 71,799,119 |
| 2022-10-19 | 2022-10-17 | 10.533 | 6,536,730 | +70,279 | 0.07% | 68,851,027 |
| 2022-10-18 | 2022-10-14 | 10.757 | 6,466,451 | +91,832 | 0.07% | 69,559,947 |
| 2022-10-17 | 2022-10-13 | 10.480 | 6,374,619 | -51,538 | 0.07% | 66,803,381 |
| 2022-10-14 | 2022-10-12 | 10.864 | 6,426,157 | +7,496 | 0.07% | 69,812,282 |
| 2022-10-13 | 2022-10-11 | 10.906 | 6,418,661 | -46,853 | 0.07% | 70,004,838 |
| 2022-10-12 | 2022-10-10 | 10.949 | 6,465,514 | +104,014 | 0.07% | 70,791,830 |
| 2022-10-10 | 2022-10-06 | 11.803 | 6,361,500 | +80,587 | 0.07% | 75,083,996 |
| 2022-10-07 | 2022-10-05 | 12.272 | 6,280,913 | +43,105 | 0.07% | 77,082,065 |
| 2022-10-06 | 2022-10-03 | 11.483 | 6,237,808 | +2,811 | 0.07% | 71,627,039 |
| 2022-10-03 | 2022-09-29 | 11.696 | 6,234,997 | +98,391 | 0.07% | 72,925,518 |
| 2022-09-30 | 2022-09-28 | 12.102 | 6,136,606 | +77,776 | 0.07% | 74,263,261 |
| 2022-09-29 | 2022-09-27 | 12.934 | 6,058,830 | -46,853 | 0.06% | 78,365,356 |
| 2022-09-28 | 2022-09-26 | 12.955 | 6,105,683 | +125,566 | 0.06% | 79,101,672 |
| 2022-09-27 | 2022-09-23 | 12.955 | 5,980,117 | +35,609 | 0.06% | 77,474,912 |
| 2022-09-26 | 2022-09-22 | 13.148 | 5,944,508 | +46,853 | 0.06% | 78,155,464 |
| 2022-09-23 | 2022-09-21 | 13.254 | 5,897,655 | +48,727 | 0.06% | 78,168,842 |
| 2022-09-22 | 2022-09-20 | 13.895 | 5,848,928 | +6,559 | 0.06% | 81,268,077 |
| 2022-09-21 | 2022-09-19 | 13.724 | 5,842,369 | +3,748 | 0.06% | 80,179,376 |
| 2022-09-20 | 2022-09-16 | 13.937 | 5,838,621 | +4,686 | 0.06% | 81,374,097 |
| 2022-09-16 | 2022-09-14 | 14.599 | 5,833,935 | +93,706 | 0.06% | 85,168,776 |
| 2022-09-15 | 2022-09-13 | 15.090 | 5,740,229 | -1,874 | 0.06% | 86,618,638 |
| 2022-09-14 | 2022-09-09 | 15.111 | 5,742,103 | +5,622 | 0.06% | 86,769,472 |
| 2022-09-09 | 2022-09-07 | 15.239 | 5,736,481 | +1,874 | 0.06% | 87,419,132 |
| 2022-09-08 | 2022-09-06 | 15.517 | 5,734,607 | +5,622 | 0.06% | 88,981,718 |
| 2022-09-07 | 2022-09-05 | 15.026 | 5,728,985 | +63,720 | 0.06% | 86,082,141 |
| 2022-09-06 | 2022-09-02 | 16.157 | 5,665,265 | +11,245 | 0.06% | 91,533,238 |
| 2022-09-05 | 2022-09-01 | 16.477 | 5,654,020 | +18,741 | 0.06% | 93,161,690 |
| 2022-09-02 | 2022-08-31 | 16.968 | 5,635,279 | -1,005,465 | 0.06% | 95,619,236 |
| 2022-09-01 | 2022-08-30 | 17.352 | 6,640,744 | +3,749 | 0.07% | 115,231,178 |
| 2022-08-31 | 2022-08-29 | 17.544 | 6,636,995 | +556,613 | 0.07% | 116,441,026 |
| 2022-08-30 | 2022-08-26 | 17.245 | 6,080,382 | -196,783 | 0.06% | 104,858,814 |
| 2022-08-29 | 2022-08-25 | 17.011 | 6,277,165 | +17,805 | 0.07% | 106,778,689 |
| 2022-08-26 | 2022-08-24 | 16.477 | 6,259,360 | -30,923 | 0.07% | 103,135,920 |
| 2022-08-25 | 2022-08-23 | 17.245 | 6,290,283 | +604,403 | 0.07% | 108,478,648 |
| 2022-08-24 | 2022-08-22 | 18.398 | 5,685,880 | -51,538 | 0.06% | 104,608,668 |
| 2022-08-23 | 2022-08-19 | 18.590 | 5,737,418 | +3,748 | 0.06% | 106,658,965 |
| 2022-08-19 | 2022-08-17 | 18.526 | 5,733,670 | -43,105 | 0.06% | 106,222,162 |
| 2022-08-18 | 2022-08-16 | 18.611 | 5,776,775 | -44,978 | 0.06% | 107,513,910 |
| 2022-08-17 | 2022-08-15 | 18.419 | 5,821,753 | +11,244 | 0.06% | 107,232,712 |
| 2022-08-16 | 2022-08-12 | 18.611 | 5,810,509 | +68,406 | 0.06% | 108,141,747 |
| 2022-08-15 | 2022-08-11 | 18.505 | 5,742,103 | -937 | 0.06% | 106,255,836 |
| 2022-08-12 | 2022-08-10 | 18.163 | 5,743,040 | +128,377 | 0.06% | 104,311,963 |
| 2022-08-11 | 2022-08-09 | 18.654 | 5,614,663 | -102,140 | 0.06% | 104,736,449 |
| 2022-08-10 | 2022-08-08 | 18.974 | 5,716,803 | +937 | 0.06% | 108,472,014 |
| 2022-08-09 | 2022-08-05 | 19.038 | 5,715,866 | +13,119 | 0.06% | 108,820,223 |
| 2022-08-08 | 2022-08-04 | 19.444 | 5,702,747 | -44,042 | 0.06% | 110,883,059 |
| 2022-08-05 | 2022-08-03 | 18.761 | 5,746,789 | -71,216 | 0.06% | 107,814,418 |
| 2022-08-04 | 2022-08-02 | 18.142 | 5,818,005 | -32,797 | 0.06% | 105,549,391 |
| 2022-08-03 | 2022-08-01 | 18.675 | 5,850,802 | -1,313,758 | 0.06% | 109,266,283 |
| 2022-08-02 | 2022-07-29 | 16.541 | 7,164,560 | -98,391 | 0.08% | 118,509,712 |
| 2022-08-01 | 2022-07-28 | 16.392 | 7,262,951 | +8,433 | 0.08% | 119,052,097 |
| 2022-07-29 | 2022-07-27 | 16.626 | 7,254,518 | +357,957 | 0.08% | 120,617,060 |
| 2022-07-28 | 2022-07-26 | 17.267 | 6,896,561 | -318,600 | 0.07% | 119,081,370 |
| 2022-07-27 | 2022-07-25 | 17.096 | 7,215,161 | -83,399 | 0.08% | 123,350,598 |
| 2022-07-25 | 2022-07-21 | 17.502 | 7,298,560 | -51,538 | 0.08% | 127,736,129 |
| 2022-07-22 | 2022-07-20 | 17.630 | 7,350,098 | +20,615 | 0.08% | 129,579,379 |
| 2022-07-21 | 2022-07-19 | 17.608 | 7,329,483 | +979,228 | 0.08% | 129,059,509 |
| 2022-07-20 | 2022-07-18 | 17.971 | 6,350,255 | +395,439 | 0.07% | 114,121,106 |
| 2022-07-19 | 2022-07-15 | 17.800 | 5,954,816 | -193,034 | 0.06% | 105,997,864 |
| 2022-07-18 | 2022-07-14 | 17.715 | 6,147,850 | +6,559 | 0.07% | 108,909,076 |
| 2022-07-15 | 2022-07-13 | 17.800 | 6,141,291 | +20,615 | 0.07% | 109,317,186 |
| 2022-07-14 | 2022-07-12 | 18.142 | 6,120,676 | -1,195,688 | 0.07% | 111,040,404 |
| 2022-07-13 | 2022-07-11 | 17.928 | 7,316,364 | +247,384 | 0.08% | 131,170,842 |
| 2022-07-12 | 2022-07-08 | 18.547 | 7,068,980 | +4,685 | 0.08% | 131,111,035 |
| 2022-07-11 | 2022-07-07 | 18.675 | 7,064,295 | -733,717 | 0.08% | 131,928,795 |
| 2022-07-08 | 2022-07-06 | 17.502 | 7,798,012 | +753,396 | 0.08% | 136,477,315 |
| 2022-07-07 | 2022-07-05 | 17.950 | 7,044,616 | +1,150,709 | 0.08% | 126,449,186 |
| 2022-07-06 | 2022-07-04 | 18.334 | 5,893,907 | +254,880 | 0.06% | 108,058,556 |
| 2022-07-05 | 2022-06-30 | 19.038 | 5,639,027 | -80,587 | 0.06% | 107,357,341 |
| 2022-07-04 | 2022-06-29 | 18.675 | 5,719,614 | +235,202 | 0.06% | 106,816,290 |
| 2022-06-30 | 2022-06-28 | 20.340 | 5,484,412 | -52,475 | 0.06% | 111,554,139 |
| 2022-06-29 | 2022-06-27 | 19.892 | 5,536,887 | -146,182 | 0.06% | 110,139,802 |
| 2022-06-28 | 2022-06-24 | 19.145 | 5,683,069 | -174,293 | 0.06% | 108,802,303 |
| 2022-06-27 | 2022-06-23 | 17.971 | 5,857,362 | +134,000 | 0.06% | 105,263,274 |
| 2022-06-24 | 2022-06-22 | 16.733 | 5,723,362 | -67,469 | 0.06% | 95,770,112 |
| 2022-06-23 | 2022-06-21 | 16.072 | 5,790,831 | +28,112 | 0.06% | 93,067,615 |
| 2022-06-21 | 2022-06-17 | 15.922 | 5,762,719 | -142,433 | 0.06% | 91,754,841 |
| 2022-06-20 | 2022-06-16 | 15.538 | 5,905,152 | +23,427 | 0.06% | 91,754,036 |
| 2022-06-17 | 2022-06-15 | 16.157 | 5,881,725 | -33,734 | 0.06% | 95,030,565 |
| 2022-06-16 | 2022-06-14 | 15.602 | 5,915,459 | +21,552 | 0.06% | 92,292,953 |
| 2022-06-15 | 2022-06-13 | 15.837 | 5,893,907 | +937 | 0.06% | 93,340,452 |
| 2022-06-14 | 2022-06-10 | 16.392 | 5,892,970 | -36,545 | 0.06% | 96,595,783 |
| 2022-06-13 | 2022-06-09 | 15.538 | 5,929,515 | +31,860 | 0.06% | 92,132,588 |
| 2022-06-10 | 2022-06-08 | 16.178 | 5,897,655 | -7,497 | 0.06% | 95,413,821 |
| 2022-06-09 | 2022-06-07 | 15.901 | 5,905,152 | +37,483 | 0.06% | 93,896,644 |
| 2022-06-08 | 2022-06-06 | 16.221 | 5,867,669 | -22,490 | 0.06% | 95,179,171 |
| 2022-06-07 | 2022-06-02 | 16.349 | 5,890,159 | -14,993 | 0.06% | 96,298,274 |
| 2022-06-06 | 2022-06-01 | 16.491 | 5,905,152 | -20,615 | 0.06% | 97,381,118 |
| 2022-06-02 | 2022-05-31 | 16.231 | 5,925,767 | +60,399 | 0.06% | 96,182,163 |
| 2022-06-01 | 2022-05-30 | 15.777 | 5,865,368 | +3,696 | 0.06% | 92,536,165 |
| 2022-05-31 | 2022-05-27 | 15.798 | 5,861,672 | +12,014 | 0.06% | 92,604,710 |
| 2022-05-30 | 2022-05-26 | 15.690 | 5,849,658 | -924 | 0.06% | 91,781,930 |
| 2022-05-27 | 2022-05-25 | 15.971 | 5,850,582 | -17,559 | 0.06% | 93,442,433 |
| 2022-05-26 | 2022-05-24 | 15.279 | 5,868,141 | -165,422 | 0.06% | 89,659,011 |
| 2022-05-25 | 2022-05-23 | 14.760 | 6,033,563 | -27,725 | 0.07% | 89,052,667 |
| 2022-05-24 | 2022-05-20 | 14.803 | 6,061,288 | +3,697 | 0.07% | 89,724,227 |
| 2022-05-23 | 2022-05-19 | 14.543 | 6,057,591 | -4,621 | 0.07% | 88,096,352 |
| 2022-05-20 | 2022-05-18 | 14.889 | 6,062,212 | +25,876 | 0.07% | 90,262,688 |
| 2022-05-19 | 2022-05-17 | 14.760 | 6,036,336 | +134,002 | 0.07% | 89,093,595 |
| 2022-05-17 | 2022-05-13 | 13.807 | 5,902,334 | -12,014 | 0.06% | 81,495,413 |
| 2022-05-13 | 2022-05-11 | 12.898 | 5,914,348 | -4,621 | 0.06% | 76,285,472 |
| 2022-05-12 | 2022-05-10 | 12.076 | 5,918,969 | +12,014 | 0.06% | 71,477,436 |
| 2022-05-11 | 2022-05-06 | 12.552 | 5,906,955 | +24,028 | 0.06% | 74,144,742 |
| 2022-05-10 | 2022-05-05 | 13.439 | 5,882,927 | -4,621 | 0.06% | 79,063,086 |
| 2022-05-06 | 2022-05-04 | 13.504 | 5,887,548 | +1,849 | 0.06% | 79,507,437 |
| 2022-05-05 | 2022-05-03 | 13.461 | 5,885,699 | -4,621 | 0.06% | 79,227,716 |
| 2022-05-04 | 2022-04-29 | 13.461 | 5,890,320 | -1,849 | 0.06% | 79,289,920 |
| 2022-05-03 | 2022-04-28 | 13.072 | 5,892,169 | -24,952 | 0.06% | 77,019,525 |
| 2022-04-29 | 2022-04-27 | 12.530 | 5,917,121 | -14,786 | 0.06% | 74,144,291 |
| 2022-04-28 | 2022-04-26 | 12.119 | 5,931,907 | +27,725 | 0.06% | 71,890,427 |
| 2022-04-27 | 2022-04-25 | 11.686 | 5,904,182 | +28,648 | 0.06% | 68,998,905 |
| 2022-04-26 | 2022-04-22 | 12.552 | 5,875,534 | +8,317 | 0.06% | 73,750,342 |
| 2022-04-25 | 2022-04-21 | 12.769 | 5,867,217 | -17,558 | 0.06% | 74,915,704 |
| 2022-04-22 | 2022-04-20 | 13.158 | 5,884,775 | +54,524 | 0.06% | 77,432,297 |
| 2022-04-21 | 2022-04-19 | 12.747 | 5,830,251 | +36,966 | 0.06% | 74,317,527 |
| 2022-04-20 | 2022-04-14 | 12.769 | 5,793,285 | -11,090 | 0.06% | 73,971,702 |
| 2022-04-14 | 2022-04-12 | 12.163 | 5,804,375 | +1,849 | 0.06% | 70,596,063 |
| 2022-04-13 | 2022-04-11 | 12.054 | 5,802,526 | +28,648 | 0.06% | 69,945,696 |
| 2022-04-12 | 2022-04-08 | 12.985 | 5,773,878 | -8,317 | 0.06% | 74,973,461 |
| 2022-04-11 | 2022-04-07 | 12.833 | 5,782,195 | +1,848 | 0.06% | 74,205,506 |
| 2022-04-08 | 2022-04-06 | 13.136 | 5,780,347 | +34,194 | 0.06% | 75,933,131 |
| 2022-04-07 | 2022-04-04 | 13.483 | 5,746,153 | -2,773 | 0.06% | 77,473,635 |
| 2022-04-04 | 2022-03-31 | 13.374 | 5,748,926 | +19,407 | 0.06% | 76,888,944 |
| 2022-04-01 | 2022-03-30 | 13.699 | 5,729,519 | +189,451 | 0.06% | 78,489,322 |
| 2022-03-30 | 2022-03-28 | 12.552 | 5,540,068 | +36,041 | 0.06% | 69,539,537 |
| 2022-03-29 | 2022-03-25 | 12.530 | 5,504,027 | +18,483 | 0.06% | 68,968,030 |
| 2022-03-28 | 2022-03-24 | 13.072 | 5,485,544 | -292,954 | 0.06% | 71,704,324 |
| 2022-03-25 | 2022-03-23 | 12.942 | 5,778,498 | -65,615 | 0.06% | 74,783,339 |
| 2022-03-24 | 2022-03-22 | 12.747 | 5,844,113 | -9,241 | 0.06% | 74,494,224 |
| 2022-03-23 | 2022-03-21 | 12.357 | 5,853,354 | +66,538 | 0.06% | 72,331,855 |
| 2022-03-22 | 2022-03-18 | 12.920 | 5,786,816 | +21,256 | 0.06% | 74,765,752 |
| 2022-03-21 | 2022-03-17 | 12.552 | 5,765,560 | +35,117 | 0.06% | 72,369,937 |
| 2022-03-18 | 2022-03-16 | 12.595 | 5,730,443 | -12,014 | 0.06% | 72,177,176 |
| 2022-03-17 | 2022-03-15 | 11.145 | 5,742,457 | +14,787 | 0.06% | 64,002,020 |
| 2022-03-16 | 2022-03-14 | 11.427 | 5,727,670 | +19,407 | 0.06% | 65,448,638 |
| 2022-03-15 | 2022-03-11 | 12.379 | 5,708,263 | -27,725 | 0.06% | 70,662,453 |
| 2022-03-14 | 2022-03-10 | 12.877 | 5,735,988 | +23,104 | 0.06% | 73,860,782 |
| 2022-03-11 | 2022-03-09 | 12.704 | 5,712,884 | -99,808 | 0.06% | 72,574,192 |
| 2022-03-10 | 2022-03-08 | 12.119 | 5,812,692 | +86,870 | 0.06% | 70,445,627 |
| 2022-03-09 | 2022-03-07 | 13.093 | 5,725,822 | -146,015 | 0.06% | 74,969,035 |
| 2022-03-08 | 2022-03-04 | 14.197 | 5,871,837 | +12,014 | 0.06% | 83,361,695 |
| 2022-03-07 | 2022-03-03 | 14.500 | 5,859,823 | +72,083 | 0.06% | 84,966,554 |
| 2022-03-03 | 2022-03-01 | 15.690 | 5,787,740 | +1,848 | 0.06% | 90,810,428 |
| 2022-03-02 | 2022-02-28 | 15.604 | 5,785,892 | +64,691 | 0.06% | 90,280,570 |
| 2022-03-01 | 2022-02-25 | 16.404 | 5,721,201 | +14,786 | 0.06% | 93,852,342 |
| 2022-02-28 | 2022-02-24 | 16.404 | 5,706,415 | +26,800 | 0.06% | 93,609,788 |
| 2022-02-25 | 2022-02-23 | 17.227 | 5,679,615 | +1,849 | 0.06% | 97,840,952 |
| 2022-02-24 | 2022-02-22 | 16.924 | 5,677,766 | +54,524 | 0.06% | 96,088,839 |
| 2022-02-23 | 2022-02-21 | 17.703 | 5,623,242 | +26,801 | 0.06% | 99,547,139 |
| 2022-02-21 | 2022-02-17 | 18.460 | 5,596,441 | -30,497 | 0.06% | 103,311,737 |
| 2022-02-18 | 2022-02-16 | 18.504 | 5,626,938 | +924 | 0.06% | 104,118,271 |
| 2022-02-17 | 2022-02-15 | 18.092 | 5,626,014 | -8,317 | 0.06% | 101,787,814 |
| 2022-02-16 | 2022-02-14 | 17.768 | 5,634,331 | +53,600 | 0.06% | 100,109,252 |
| 2022-02-15 | 2022-02-11 | 18.395 | 5,580,731 | +9,242 | 0.06% | 102,659,399 |
| 2022-02-14 | 2022-02-10 | 18.828 | 5,571,489 | +30,497 | 0.06% | 104,900,905 |
| 2022-02-11 | 2022-02-09 | 18.655 | 5,540,992 | -7,394 | 0.06% | 103,367,376 |
| 2022-02-10 | 2022-02-08 | 18.244 | 5,548,386 | +36,042 | 0.06% | 101,223,872 |
| 2022-02-09 | 2022-02-07 | 18.655 | 5,512,344 | -3,696 | 0.06% | 102,832,947 |
| 2022-02-08 | 2022-02-04 | 18.655 | 5,516,040 | -16,635 | 0.06% | 102,901,896 |
| 2022-02-07 | 2022-01-31 | 18.006 | 5,532,675 | +23,104 | 0.06% | 99,620,150 |
| 2022-02-04 | 2022-01-27 | 18.698 | 5,509,571 | +23,103 | 0.06% | 103,019,688 |
| 2022-01-28 | 2022-01-26 | 19.369 | 5,486,468 | +12,938 | 0.06% | 106,268,510 |
| 2022-01-27 | 2022-01-25 | 19.499 | 5,473,530 | +53,601 | 0.06% | 106,728,645 |
| 2022-01-26 | 2022-01-24 | 20.300 | 5,419,929 | -55,449 | 0.06% | 110,023,420 |
| 2022-01-25 | 2022-01-21 | 21.036 | 5,475,378 | -9,241 | 0.06% | 115,177,879 |
| 2022-01-24 | 2022-01-20 | 20.798 | 5,484,619 | +108,125 | 0.06% | 114,066,615 |
| 2022-01-21 | 2022-01-19 | 20.473 | 5,376,494 | +12,938 | 0.06% | 110,072,544 |
| 2022-01-20 | 2022-01-18 | 20.819 | 5,363,556 | +924 | 0.06% | 111,664,878 |
| 2022-01-19 | 2022-01-17 | 20.992 | 5,362,632 | +27,724 | 0.06% | 112,574,087 |
| 2022-01-18 | 2022-01-14 | 21.642 | 5,334,908 | +9,242 | 0.06% | 115,455,769 |
| 2022-01-17 | 2022-01-13 | 21.750 | 5,325,666 | -19,407 | 0.06% | 115,832,036 |
| 2022-01-14 | 2022-01-12 | 21.642 | 5,345,073 | -24,952 | 0.06% | 115,675,755 |
| 2022-01-13 | 2022-01-11 | 20.451 | 5,370,025 | +64,690 | 0.06% | 109,823,889 |
| 2022-01-12 | 2022-01-10 | 21.209 | 5,305,335 | +47,132 | 0.06% | 112,519,448 |
| 2022-01-11 | 2022-01-07 | 21.036 | 5,258,203 | +47,131 | 0.06% | 110,609,471 |
| 2022-01-10 | 2022-01-06 | 21.533 | 5,211,072 | +924 | 0.06% | 112,211,885 |
| 2022-01-06 | 2022-01-04 | 22.994 | 5,210,148 | +2,773 | 0.06% | 119,803,002 |
| 2022-01-04 | 2021-12-31 | 23.048 | 5,207,375 | +924 | 0.06% | 120,020,979 |
| 2022-01-03 | 2021-12-29 | 22.670 | 5,206,451 | +924 | 0.06% | 118,027,857 |
| 2021-12-30 | 2021-12-28 | 22.832 | 5,205,527 | +7,393 | 0.06% | 118,851,828 |
| 2021-12-29 | 2021-12-24 | 23.752 | 5,198,134 | +924 | 0.06% | 123,464,102 |
| 2021-12-28 | 2021-12-22 | 24.022 | 5,197,210 | +4,621 | 0.06% | 124,848,103 |
| 2021-12-22 | 2021-12-20 | 23.752 | 5,192,589 | -924 | 0.06% | 123,332,400 |
| 2021-12-21 | 2021-12-17 | 24.239 | 5,193,513 | +47,132 | 0.06% | 125,883,251 |
| 2021-12-17 | 2021-12-15 | 24.671 | 5,146,381 | +5,544 | 0.06% | 126,968,354 |
| 2021-12-16 | 2021-12-14 | 24.996 | 5,140,837 | -7,393 | 0.06% | 128,500,412 |
| 2021-12-15 | 2021-12-13 | 25.753 | 5,148,230 | -4,621 | 0.06% | 132,584,760 |
| 2021-12-14 | 2021-12-10 | 26.186 | 5,152,851 | -33,269 | 0.06% | 134,934,082 |
| 2021-12-13 | 2021-12-09 | 26.240 | 5,186,120 | +14,787 | 0.06% | 136,085,863 |
| 2021-12-10 | 2021-12-08 | 25.429 | 5,171,333 | +9,241 | 0.06% | 131,501,006 |
| 2021-12-09 | 2021-12-07 | 25.158 | 5,162,092 | +4,621 | 0.06% | 129,869,571 |
| 2021-12-08 | 2021-12-06 | 24.076 | 5,157,471 | +24,952 | 0.06% | 124,172,527 |
| 2021-12-03 | 2021-12-01 | 24.888 | 5,132,519 | +48,055 | 0.06% | 127,737,117 |
| 2021-12-02 | 2021-11-30 | 25.050 | 5,084,464 | +42,511 | 0.06% | 127,366,402 |
| 2021-12-01 | 2021-11-29 | 25.916 | 5,041,953 | +39,739 | 0.06% | 130,666,127 |
| 2021-11-30 | 2021-11-26 | 26.727 | 5,002,214 | +123,835 | 0.06% | 133,695,851 |
| 2021-11-29 | 2021-11-25 | 27.485 | 4,878,379 | +14,787 | 0.05% | 134,081,223 |
| 2021-11-26 | 2021-11-24 | 27.431 | 4,863,592 | +60,993 | 0.05% | 133,411,666 |
| 2021-11-24 | 2021-11-22 | 29.324 | 4,802,599 | -24,952 | 0.05% | 140,832,966 |
| 2021-11-23 | 2021-11-19 | 28.134 | 4,827,551 | +4,621 | 0.05% | 135,818,499 |
| 2021-11-22 | 2021-11-18 | 28.459 | 4,822,930 | +42,511 | 0.05% | 137,254,128 |
| 2021-11-19 | 2021-11-17 | 29.000 | 4,780,419 | -11,090 | 0.05% | 138,630,716 |
| 2021-11-18 | 2021-11-16 | 28.513 | 4,791,509 | -7,393 | 0.05% | 136,619,168 |
| 2021-11-17 | 2021-11-15 | 27.377 | 4,798,902 | +107,201 | 0.05% | 131,377,535 |
| 2021-11-16 | 2021-11-12 | 27.431 | 4,691,701 | -133,077 | 0.05% | 128,696,578 |
| 2021-11-12 | 2021-11-10 | 27.701 | 4,824,778 | +11,090 | 0.05% | 133,652,168 |
| 2021-11-11 | 2021-11-09 | 28.188 | 4,813,688 | +6,469 | 0.05% | 135,688,916 |
| 2021-11-10 | 2021-11-08 | 27.485 | 4,807,219 | +17,558 | 0.05% | 132,125,405 |
| 2021-11-09 | 2021-11-05 | 28.675 | 4,789,661 | -45,283 | 0.05% | 137,343,895 |
| 2021-11-08 | 2021-11-04 | 28.350 | 4,834,944 | -7,393 | 0.05% | 137,072,852 |
| 2021-11-05 | 2021-11-03 | 27.755 | 4,842,337 | +48,980 | 0.05% | 134,400,563 |
| 2021-11-04 | 2021-11-02 | 28.350 | 4,793,357 | +9,241 | 0.05% | 135,893,841 |
| 2021-11-03 | 2021-11-01 | 28.242 | 4,784,116 | +37,890 | 0.05% | 135,114,176 |
| 2021-11-02 | 2021-10-29 | 29.270 | 4,746,226 | +8,318 | 0.05% | 138,923,076 |
| 2021-10-29 | 2021-10-27 | 28.729 | 4,737,908 | +22,179 | 0.05% | 136,116,213 |
| 2021-10-28 | 2021-10-26 | 29.270 | 4,715,729 | -4,621 | 0.05% | 138,030,422 |
| 2021-10-27 | 2021-10-25 | 29.162 | 4,720,350 | -924 | 0.05% | 137,654,901 |
| 2021-10-26 | 2021-10-22 | 28.891 | 4,721,274 | -94,263 | 0.05% | 136,404,650 |
| 2021-10-25 | 2021-10-21 | 28.242 | 4,815,537 | -924 | 0.05% | 136,001,575 |
| 2021-10-22 | 2021-10-20 | 28.783 | 4,816,461 | -659,841 | 0.05% | 138,633,565 |
| 2021-10-21 | 2021-10-19 | 27.431 | 5,476,302 | -65,615 | 0.06% | 150,218,722 |
| 2021-10-20 | 2021-10-18 | 26.836 | 5,541,917 | +2,773 | 0.06% | 148,720,352 |
| 2021-10-19 | 2021-10-15 | 26.403 | 5,539,144 | -63,766 | 0.06% | 146,248,422 |
| 2021-10-18 | 2021-10-12 | 24.455 | 5,602,910 | -53,601 | 0.06% | 137,019,000 |
| 2021-10-15 | 2021-10-11 | 24.563 | 5,656,511 | +21,255 | 0.06% | 138,941,890 |
| 2021-10-12 | 2021-10-08 | 24.022 | 5,635,256 | -3,696 | 0.06% | 135,370,905 |
| 2021-10-11 | 2021-10-07 | 23.860 | 5,638,952 | +4,621 | 0.06% | 134,544,423 |
| 2021-10-08 | 2021-10-06 | 23.265 | 5,634,331 | +924 | 0.06% | 131,080,933 |
| 2021-10-06 | 2021-10-04 | 23.806 | 5,633,407 | +16,634 | 0.06% | 134,107,331 |
| 2021-10-05 | 2021-09-30 | 24.184 | 5,616,773 | +17,559 | 0.06% | 135,838,572 |
| 2021-09-30 | 2021-09-28 | 24.293 | 5,599,214 | +924 | 0.06% | 136,019,796 |
| 2021-09-29 | 2021-09-27 | 23.752 | 5,598,290 | +51,753 | 0.06% | 132,968,456 |
| 2021-09-28 | 2021-09-24 | 24.888 | 5,546,537 | +56,373 | 0.06% | 138,041,115 |
| 2021-09-27 | 2021-09-23 | 25.050 | 5,490,164 | +66,538 | 0.06% | 137,529,233 |
| 2021-09-23 | 2021-09-20 | 26.240 | 5,423,626 | +34,194 | 0.06% | 142,318,116 |
| 2021-09-21 | 2021-09-17 | 27.864 | 5,389,432 | +21,255 | 0.06% | 150,168,533 |
| 2021-09-20 | 2021-09-16 | 27.160 | 5,368,177 | -4,621 | 0.06% | 145,800,582 |
| 2021-09-16 | 2021-09-14 | 28.675 | 5,372,798 | +5,545 | 0.06% | 154,065,392 |
| 2021-09-13 | 2021-09-09 | 29.324 | 5,367,253 | -4,620 | 0.06% | 157,391,062 |
| 2021-09-10 | 2021-09-08 | 30.028 | 5,371,873 | +15,710 | 0.06% | 161,304,852 |
| 2021-09-09 | 2021-09-07 | 31.002 | 5,356,163 | -14,786 | 0.06% | 166,049,327 |
| 2021-09-08 | 2021-09-06 | 30.244 | 5,370,949 | -924 | 0.06% | 162,439,464 |
| 2021-09-07 | 2021-09-03 | 29.649 | 5,371,873 | +14,786 | 0.06% | 159,270,377 |
| 2021-09-06 | 2021-09-02 | 30.406 | 5,357,087 | -23,104 | 0.06% | 162,889,739 |
| 2021-09-03 | 2021-09-01 | 29.865 | 5,380,191 | +3,697 | 0.06% | 160,681,354 |
| 2021-09-02 | 2021-08-31 | 30.406 | 5,376,494 | -96,112 | 0.06% | 163,479,836 |
| 2021-09-01 | 2021-08-30 | 29.108 | 5,472,606 | -58,221 | 0.06% | 159,296,110 |
| 2021-08-31 | 2021-08-27 | 27.918 | 5,530,827 | +14,787 | 0.06% | 154,407,534 |
| 2021-08-30 | 2021-08-26 | 27.214 | 5,516,040 | +18,482 | 0.06% | 150,115,005 |
| 2021-08-27 | 2021-08-25 | 27.593 | 5,497,558 | +60,070 | 0.06% | 151,694,107 |
| 2021-08-26 | 2021-08-24 | 27.485 | 5,437,488 | +78,553 | 0.06% | 149,448,216 |
| 2021-08-25 | 2021-08-23 | 27.701 | 5,358,935 | +12,013 | 0.06% | 148,448,961 |
| 2021-08-24 | 2021-08-20 | 27.864 | 5,346,922 | -11,089 | 0.06% | 148,984,055 |
| 2021-08-23 | 2021-08-19 | 29.000 | 5,358,011 | -37,890 | 0.06% | 155,380,710 |
| 2021-08-20 | 2021-08-18 | 28.405 | 5,395,901 | -25,876 | 0.06% | 153,268,176 |
| 2021-08-19 | 2021-08-17 | 27.701 | 5,421,777 | -4,621 | 0.06% | 150,189,760 |
| 2021-08-18 | 2021-08-16 | 28.729 | 5,426,398 | +41,586 | 0.06% | 155,895,966 |
| 2021-08-17 | 2021-08-13 | 30.785 | 5,384,812 | -12,938 | 0.06% | 165,772,132 |
| 2021-08-16 | 2021-08-12 | 31.272 | 5,397,750 | -28,648 | 0.06% | 168,798,785 |
| 2021-08-13 | 2021-08-11 | 30.623 | 5,426,398 | -272,624 | 0.06% | 166,171,595 |
| 2021-08-12 | 2021-08-10 | 29.649 | 5,699,022 | -32,345 | 0.06% | 168,970,000 |
| 2021-08-11 | 2021-08-09 | 29.270 | 5,731,367 | -3,696 | 0.06% | 167,758,369 |
| 2021-08-10 | 2021-08-06 | 29.541 | 5,735,063 | +121,987 | 0.06% | 169,417,999 |
| 2021-08-09 | 2021-08-05 | 30.352 | 5,613,076 | +119,215 | 0.06% | 170,369,754 |
| 2021-08-06 | 2021-08-04 | 30.515 | 5,493,861 | -1,131,748 | 0.06% | 167,643,023 |
| 2021-08-05 | 2021-08-03 | 29.054 | 6,625,609 | -914,906 | 0.07% | 192,499,143 |
| 2021-08-04 | 2021-08-02 | 28.946 | 7,540,515 | +156,181 | 0.08% | 218,264,700 |
| 2021-08-03 | 2021-07-30 | 28.080 | 7,384,334 | -106,277 | 0.08% | 207,351,605 |
| 2021-08-02 | 2021-07-29 | 27.647 | 7,490,611 | +65,614 | 0.08% | 207,093,685 |
| 2021-07-30 | 2021-07-28 | 25.699 | 7,424,997 | +18,483 | 0.08% | 190,817,677 |
| 2021-07-29 | 2021-07-27 | 24.617 | 7,406,514 | -24,370 | 0.08% | 182,328,247 |
| 2021-07-28 | 2021-07-26 | 25.321 | 7,430,884 | -4,621 | 0.08% | 188,154,690 |
| 2021-07-27 | 2021-07-23 | 25.645 | 7,435,505 | +60,994 | 0.08% | 190,685,436 |
| 2021-07-26 | 2021-07-22 | 25.916 | 7,374,511 | -16,635 | 0.08% | 191,116,179 |
| 2021-07-23 | 2021-07-21 | 25.321 | 7,391,146 | -8,317 | 0.08% | 187,148,498 |
| 2021-07-22 | 2021-07-20 | 24.780 | 7,399,463 | -83,174 | 0.08% | 183,355,691 |
| 2021-07-21 | 2021-07-19 | 25.645 | 7,482,637 | +23,104 | 0.08% | 191,894,148 |
| 2021-07-20 | 2021-07-16 | 26.349 | 7,459,533 | +43,435 | 0.08% | 196,548,310 |
| 2021-07-19 | 2021-07-15 | 26.349 | 7,416,098 | -2,772 | 0.08% | 195,403,858 |
| 2021-07-16 | 2021-07-14 | 26.781 | 7,418,870 | +48,979 | 0.08% | 198,688,016 |
| 2021-07-15 | 2021-07-13 | 27.485 | 7,369,891 | -33,269 | 0.08% | 202,559,907 |
| 2021-07-14 | 2021-07-12 | 26.132 | 7,403,160 | -924 | 0.08% | 193,460,800 |
| 2021-07-13 | 2021-07-09 | 25.591 | 7,404,084 | +82,249 | 0.08% | 189,479,046 |
| 2021-07-12 | 2021-07-08 | 26.132 | 7,321,835 | -6,469 | 0.08% | 191,335,599 |
| 2021-07-09 | 2021-07-07 | 26.024 | 7,328,304 | +28,649 | 0.08% | 190,711,668 |
| 2021-07-08 | 2021-07-06 | 26.240 | 7,299,655 | -80,401 | 0.08% | 191,545,867 |
| 2021-07-07 | 2021-07-05 | 26.565 | 7,380,056 | +40,662 | 0.08% | 196,051,361 |
| 2021-07-06 | 2021-07-02 | 25.212 | 7,339,394 | +14,787 | 0.08% | 185,043,925 |
| 2021-07-05 | 2021-06-30 | 26.457 | 7,324,607 | -69,311 | 0.08% | 193,785,777 |
| 2021-07-02 | 2021-06-29 | 27.377 | 7,393,918 | -20,332 | 0.08% | 202,420,204 |
| 2021-06-30 | 2021-06-28 | 27.593 | 7,414,250 | -24,952 | 0.08% | 204,581,385 |
| 2021-06-29 | 2021-06-25 | 28.188 | 7,439,202 | +65,615 | 0.08% | 209,697,275 |
| 2021-06-28 | 2021-06-24 | 28.242 | 7,373,587 | -185,754 | 0.08% | 208,246,650 |
| 2021-06-25 | 2021-06-23 | 28.567 | 7,559,341 | -68,387 | 0.08% | 215,946,700 |
| 2021-06-24 | 2021-06-22 | 26.998 | 7,627,728 | -487,950 | 0.08% | 205,932,293 |
| 2021-06-23 | 2021-06-21 | 27.106 | 8,115,678 | -1,000,659 | 0.09% | 219,984,076 |
| 2021-06-22 | 2021-06-18 | 25.970 | 9,116,337 | -432,501 | 0.10% | 236,750,182 |
| 2021-06-21 | 2021-06-17 | 24.671 | 9,548,838 | -3,697 | 0.11% | 235,583,072 |
| 2021-06-18 | 2021-06-16 | 23.968 | 9,552,535 | -16,634 | 0.11% | 228,955,498 |
| 2021-06-17 | 2021-06-15 | 24.996 | 9,569,169 | +93,339 | 0.11% | 239,191,043 |
| 2021-06-16 | 2021-06-11 | 23.860 | 9,475,830 | -187,602 | 0.10% | 226,091,670 |
| 2021-06-15 | 2021-06-10 | 23.806 | 9,663,432 | -154,333 | 0.11% | 230,044,992 |
| 2021-06-11 | 2021-06-09 | 23.535 | 9,817,765 | +5,545 | 0.11% | 231,063,103 |
| 2021-06-10 | 2021-06-08 | 23.156 | 9,812,220 | -8,317 | 0.11% | 227,216,444 |
| 2021-06-09 | 2021-06-07 | 22.832 | 9,820,537 | +6,469 | 0.11% | 224,221,059 |
| 2021-06-08 | 2021-06-04 | 24.076 | 9,814,068 | -416,791 | 0.11% | 236,285,889 |
| 2021-06-07 | 2021-06-03 | 22.670 | 10,230,859 | -5,545 | 0.11% | 231,928,882 |
| 2021-06-04 | 2021-06-02 | 23.156 | 10,236,404 | -1,789,149 | 0.11% | 237,039,051 |
| 2021-06-03 | 2021-06-01 | 21.858 | 12,025,553 | +22,179 | 0.13% | 262,854,329 |
| 2021-06-02 | 2021-05-31 | 21.360 | 12,003,374 | -120,139 | 0.13% | 256,394,789 |
| 2021-06-01 | 2021-05-28 | 21.274 | 12,123,513 | -2,772 | 0.13% | 257,911,498 |
| 2021-05-31 | 2021-05-27 | 21.557 | 12,126,285 | -77,629 | 0.13% | 261,408,971 |
| 2021-05-28 | 2021-05-26 | 21.535 | 12,203,914 | +765,944 | 0.13% | 262,815,618 |
| 2021-05-27 | 2021-05-25 | 21.295 | 11,437,970 | +16,466 | 0.13% | 243,569,952 |
| 2021-05-26 | 2021-05-24 | 20.639 | 11,421,504 | +262,628 | 0.13% | 235,727,956 |
| 2021-05-25 | 2021-05-21 | 20.989 | 11,158,876 | +21,955 | 0.12% | 234,211,106 |
| 2021-05-24 | 2021-05-20 | 20.858 | 11,136,921 | -20,125 | 0.12% | 232,289,358 |
| 2021-05-21 | 2021-05-18 | 20.005 | 11,157,046 | -36,591 | 0.12% | 223,195,852 |
| 2021-05-20 | 2021-05-17 | 19.939 | 11,193,637 | +196,353 | 0.12% | 223,193,662 |
| 2021-05-18 | 2021-05-14 | 19.218 | 10,997,284 | +3,659 | 0.12% | 211,344,094 |
| 2021-05-17 | 2021-05-13 | 19.327 | 10,993,625 | +59,461 | 0.12% | 212,475,561 |
| 2021-05-13 | 2021-05-11 | 19.655 | 10,934,164 | +80,500 | 0.12% | 214,912,203 |
| 2021-05-12 | 2021-05-10 | 20.989 | 10,853,664 | -10,977 | 0.12% | 227,805,081 |
| 2021-05-11 | 2021-05-07 | 21.011 | 10,864,641 | -96,052 | 0.12% | 228,273,012 |
| 2021-05-10 | 2021-05-06 | 21.601 | 10,960,693 | +20,125 | 0.12% | 236,761,324 |
| 2021-05-07 | 2021-05-05 | 21.918 | 10,940,568 | +375,973 | 0.12% | 239,794,961 |
| 2021-05-06 | 2021-05-04 | 21.918 | 10,564,595 | +4,574 | 0.12% | 231,554,398 |
| 2021-05-05 | 2021-05-03 | 21.645 | 10,560,021 | +6,403 | 0.12% | 228,568,184 |
| 2021-05-04 | 2021-04-30 | 22.027 | 10,553,618 | +34,762 | 0.12% | 232,467,490 |
| 2021-05-03 | 2021-04-29 | 22.902 | 10,518,856 | +124,219 | 0.12% | 240,900,855 |
| 2021-04-30 | 2021-04-28 | 22.574 | 10,394,637 | +39,335 | 0.12% | 234,647,099 |
| 2021-04-29 | 2021-04-27 | 23.503 | 10,355,302 | +16,466 | 0.12% | 243,381,203 |
| 2021-04-28 | 2021-04-26 | 23.558 | 10,338,836 | +77,756 | 0.12% | 243,559,305 |
| 2021-04-27 | 2021-04-23 | 24.268 | 10,261,080 | +47,568 | 0.11% | 249,018,638 |
| 2021-04-26 | 2021-04-22 | 24.159 | 10,213,512 | +54,887 | 0.11% | 246,747,739 |
| 2021-04-23 | 2021-04-21 | 24.596 | 10,158,625 | -162,830 | 0.11% | 249,863,749 |
| 2021-04-22 | 2021-04-20 | 25.252 | 10,321,455 | -28,358 | 0.11% | 260,638,585 |
| 2021-04-21 | 2021-04-19 | 24.979 | 10,349,813 | -60,376 | 0.12% | 258,526,170 |
| 2021-04-20 | 2021-04-16 | 23.831 | 10,410,189 | -491,234 | 0.12% | 248,085,232 |
| 2021-04-19 | 2021-04-15 | 22.246 | 10,901,423 | +4,574 | 0.12% | 242,512,099 |
| 2021-04-16 | 2021-04-14 | 22.082 | 10,896,849 | -148,193 | 0.12% | 240,623,538 |
| 2021-04-14 | 2021-04-12 | 21.032 | 11,045,042 | +53,057 | 0.12% | 232,304,833 |
| 2021-04-13 | 2021-04-09 | 22.629 | 10,991,985 | +1,829 | 0.12% | 248,732,353 |
| 2021-04-12 | 2021-04-08 | 22.683 | 10,990,156 | -8,233 | 0.12% | 249,291,668 |
| 2021-04-09 | 2021-04-07 | 22.301 | 10,998,389 | +552,524 | 0.12% | 245,270,349 |
| 2021-04-08 | 2021-04-01 | 22.465 | 10,445,865 | +131,728 | 0.12% | 234,661,607 |
| 2021-04-07 | 2021-03-31 | 21.623 | 10,314,137 | +84,159 | 0.11% | 223,020,604 |
| 2021-04-01 | 2021-03-30 | 21.863 | 10,229,978 | +62,205 | 0.11% | 223,661,123 |
| 2021-03-31 | 2021-03-29 | 21.754 | 10,167,773 | +191,602 | 0.11% | 221,189,610 |
| 2021-03-30 | 2021-03-26 | 22.355 | 9,976,171 | -4,574 | 0.11% | 223,019,584 |
| 2021-03-29 | 2021-03-25 | 21.513 | 9,980,745 | -37,506 | 0.11% | 214,720,673 |
| 2021-03-26 | 2021-03-24 | 21.754 | 10,018,251 | +1,077,605 | 0.11% | 217,936,911 |
| 2021-03-25 | 2021-03-23 | 24.651 | 8,940,646 | +66,779 | 0.10% | 220,394,753 |
| 2021-03-24 | 2021-03-22 | 26.400 | 8,873,867 | +9,148 | 0.10% | 234,269,557 |
| 2021-03-23 | 2021-03-19 | 26.181 | 8,864,719 | -4,574 | 0.10% | 232,089,929 |
| 2021-03-22 | 2021-03-18 | 27.001 | 8,869,293 | -7,319 | 0.10% | 239,481,385 |
| 2021-03-19 | 2021-03-17 | 26.837 | 8,876,612 | +20,125 | 0.10% | 238,223,466 |
| 2021-03-18 | 2021-03-16 | 26.181 | 8,856,487 | +307,365 | 0.10% | 231,874,405 |
| 2021-03-17 | 2021-03-15 | 25.416 | 8,549,122 | +9,148 | 0.10% | 217,285,266 |
| 2021-03-16 | 2021-03-12 | 25.963 | 8,539,974 | -3,660 | 0.10% | 221,720,560 |
| 2021-03-15 | 2021-03-11 | 26.181 | 8,543,634 | -82,329 | 0.10% | 223,683,504 |
| 2021-03-12 | 2021-03-10 | 25.197 | 8,625,963 | +18,295 | 0.10% | 217,352,343 |
| 2021-03-11 | 2021-03-09 | 24.542 | 8,607,668 | +915 | 0.10% | 211,245,593 |
| 2021-03-10 | 2021-03-08 | 24.104 | 8,606,753 | +5,489 | 0.10% | 207,459,697 |
| 2021-03-09 | 2021-03-05 | 26.619 | 8,601,264 | -900,139 | 0.10% | 228,953,374 |
| 2021-03-08 | 2021-03-04 | 26.947 | 9,501,403 | +81,415 | 0.11% | 256,029,771 |
| 2021-03-05 | 2021-03-03 | 28.586 | 9,419,988 | +24,699 | 0.10% | 269,282,325 |
| 2021-03-04 | 2021-03-02 | 28.368 | 9,395,289 | -53,972 | 0.10% | 266,522,152 |
| 2021-03-03 | 2021-03-01 | 28.477 | 9,449,261 | -914 | 0.11% | 269,086,170 |
| 2021-03-02 | 2021-02-26 | 27.548 | 9,450,175 | -2,745 | 0.11% | 260,331,186 |
| 2021-03-01 | 2021-02-25 | 29.078 | 9,452,920 | +3,299,593 | 0.11% | 274,873,849 |
| 2021-02-26 | 2021-02-24 | 28.313 | 6,153,327 | -485,745 | 0.07% | 174,219,019 |
| 2021-02-25 | 2021-02-23 | 30.062 | 6,639,072 | -32,932 | 0.07% | 199,584,071 |
| 2021-02-24 | 2021-02-22 | 30.991 | 6,672,004 | +920,263 | 0.07% | 206,773,637 |
| 2021-02-23 | 2021-02-19 | 31.975 | 5,751,741 | -1,829 | 0.06% | 183,912,394 |
| 2021-02-22 | 2021-02-18 | 32.139 | 5,753,570 | +15,551 | 0.06% | 184,914,317 |
| 2021-02-19 | 2021-02-17 | 33.014 | 5,738,019 | -15,551 | 0.06% | 189,432,604 |
| 2021-02-18 | 2021-02-16 | 33.068 | 5,753,570 | +61,290 | 0.06% | 190,260,479 |
| 2021-02-17 | 2021-02-11 | 32.631 | 5,692,280 | -57,631 | 0.06% | 185,744,685 |
| 2021-02-16 | 2021-02-09 | 32.030 | 5,749,911 | +12,807 | 0.06% | 184,168,160 |
| 2021-02-10 | 2021-02-08 | 30.882 | 5,737,104 | -7,319 | 0.06% | 177,172,772 |
| 2021-02-09 | 2021-02-05 | 30.718 | 5,744,423 | +44,824 | 0.06% | 176,456,856 |
| 2021-02-08 | 2021-02-04 | 31.483 | 5,699,599 | +123,495 | 0.06% | 179,441,378 |
| 2021-02-05 | 2021-02-03 | 32.194 | 5,576,104 | +54,886 | 0.06% | 179,515,507 |
| 2021-02-04 | 2021-02-02 | 32.795 | 5,521,218 | -93,307 | 0.06% | 181,068,104 |
| 2021-02-03 | 2021-02-01 | 31.429 | 5,614,525 | +4,574 | 0.06% | 176,456,099 |
| 2021-02-02 | 2021-01-29 | 30.991 | 5,609,951 | +147,279 | 0.06% | 173,859,304 |
| 2021-02-01 | 2021-01-28 | 32.248 | 5,462,672 | -29,273 | 0.06% | 176,162,289 |
| 2021-01-29 | 2021-01-27 | 34.653 | 5,491,945 | -915 | 0.06% | 190,314,223 |
| 2021-01-28 | 2021-01-26 | 36.512 | 5,492,860 | +408,905 | 0.06% | 200,553,757 |
| 2021-01-27 | 2021-01-25 | 36.949 | 5,083,955 | -375,058 | 0.06% | 187,846,974 |
| 2021-01-26 | 2021-01-22 | 34.981 | 5,459,013 | +46,654 | 0.06% | 190,963,300 |
| 2021-01-25 | 2021-01-21 | 36.402 | 5,412,359 | +524,166 | 0.06% | 197,022,867 |
| 2021-01-22 | 2021-01-20 | 36.949 | 4,888,193 | -278,092 | 0.05% | 180,613,767 |
| 2021-01-21 | 2021-01-19 | 34.981 | 5,166,285 | +63,120 | 0.06% | 180,723,298 |
| 2021-01-20 | 2021-01-18 | 34.981 | 5,103,165 | +83,244 | 0.06% | 178,515,279 |
| 2021-01-19 | 2021-01-15 | 34.107 | 5,019,921 | +340,296 | 0.06% | 171,213,215 |
| 2021-01-18 | 2021-01-14 | 35.856 | 4,679,625 | -74,096 | 0.05% | 167,791,788 |
| 2021-01-15 | 2021-01-13 | 35.747 | 4,753,721 | +101,540 | 0.05% | 169,928,900 |
| 2021-01-14 | 2021-01-12 | 35.364 | 4,652,181 | +76,841 | 0.05% | 164,519,240 |
| 2021-01-13 | 2021-01-11 | 35.419 | 4,575,340 | -534,229 | 0.05% | 162,051,923 |
| 2021-01-12 | 2021-01-08 | 36.348 | 5,109,569 | +579,967 | 0.06% | 185,721,303 |
| 2021-01-11 | 2021-01-07 | 30.390 | 4,529,602 | -262,540 | 0.05% | 137,654,573 |
| 2021-01-08 | 2021-01-06 | 28.914 | 4,792,142 | -80,500 | 0.05% | 138,561,048 |
| 2021-01-07 | 2021-01-05 | 28.805 | 4,872,642 | -307,365 | 0.05% | 140,355,983 |
| 2021-01-06 | 2021-01-04 | 29.406 | 5,180,007 | +38,421 | 0.06% | 152,324,034 |
| 2021-01-05 | 2020-12-31 | 28.969 | 5,141,586 | -274,432 | 0.06% | 148,945,979 |
| 2021-01-04 | 2020-12-29 | 26.072 | 5,416,018 | -36,591 | 0.06% | 141,206,370 |
| 2020-12-30 | 2020-12-28 | 26.783 | 5,452,609 | +83,244 | 0.06% | 146,034,761 |
| 2020-12-29 | 2020-12-24 | 25.525 | 5,369,365 | +528,740 | 0.06% | 137,055,232 |
| 2020-12-28 | 2020-12-22 | 24.159 | 4,840,625 | +21,954 | 0.05% | 116,944,424 |
| 2020-12-23 | 2020-12-21 | 25.525 | 4,818,671 | +38,421 | 0.05% | 122,998,543 |
| 2020-12-22 | 2020-12-18 | 25.197 | 4,780,250 | -155,512 | 0.05% | 120,450,150 |
| 2020-12-21 | 2020-12-17 | 24.979 | 4,935,762 | -715,354 | 0.05% | 123,289,536 |
| 2020-12-18 | 2020-12-16 | 24.979 | 5,651,116 | -38,420 | 0.06% | 141,158,239 |
| 2020-12-17 | 2020-12-15 | 25.197 | 5,689,536 | -286,325 | 0.06% | 143,361,846 |
| 2020-12-16 | 2020-12-14 | 24.542 | 5,975,861 | -98,795 | 0.07% | 146,656,946 |
| 2020-12-15 | 2020-12-11 | 24.050 | 6,074,656 | -159,171 | 0.07% | 146,093,258 |
| 2020-12-14 | 2020-12-10 | 23.175 | 6,233,827 | -3,659 | 0.07% | 144,469,581 |
| 2020-12-11 | 2020-12-09 | 23.776 | 6,237,486 | +195,762 | 0.07% | 148,304,610 |
| 2020-12-10 | 2020-12-08 | 22.902 | 6,041,724 | -213,143 | 0.07% | 138,366,423 |
| 2020-12-09 | 2020-12-07 | 22.792 | 6,254,867 | -64,949 | 0.07% | 142,564,024 |
| 2020-12-08 | 2020-12-04 | 23.011 | 6,319,816 | +122,580 | 0.07% | 145,426,094 |
| 2020-12-07 | 2020-12-03 | 22.519 | 6,197,236 | -396,098 | 0.07% | 139,556,819 |
| 2020-12-04 | 2020-12-02 | 22.683 | 6,593,334 | +234,183 | 0.07% | 149,557,771 |
| 2020-12-03 | 2020-12-01 | 23.667 | 6,359,151 | +11,892 | 0.07% | 150,502,198 |
| 2020-12-02 | 2020-11-30 | 23.558 | 6,347,259 | +202,165 | 0.07% | 149,526,890 |
| 2020-12-01 | 2020-11-27 | 24.815 | 6,145,094 | +80,500 | 0.07% | 152,489,589 |
| 2020-11-30 | 2020-11-26 | 25.033 | 6,064,594 | +202,165 | 0.07% | 151,817,914 |
| 2020-11-27 | 2020-11-25 | 25.033 | 5,862,429 | -850,740 | 0.07% | 146,757,020 |
| 2020-11-26 | 2020-11-24 | 26.181 | 6,713,169 | -29,273 | 0.07% | 175,759,538 |
| 2020-11-25 | 2020-11-23 | 25.580 | 6,742,442 | -96,051 | 0.08% | 172,472,112 |
| 2020-11-24 | 2020-11-20 | 25.252 | 6,838,493 | +250,648 | 0.08% | 172,686,422 |
| 2020-11-23 | 2020-11-19 | 24.760 | 6,587,845 | +316,512 | 0.07% | 163,116,308 |
| 2020-11-20 | 2020-11-18 | 24.651 | 6,271,333 | +289,069 | 0.07% | 154,593,850 |
| 2020-11-19 | 2020-11-17 | 23.066 | 5,982,264 | +65,864 | 0.07% | 137,985,622 |
| 2020-11-18 | 2020-11-16 | 22.792 | 5,916,400 | +14,636 | 0.07% | 134,849,516 |
| 2020-11-17 | 2020-11-13 | 22.629 | 5,901,764 | +48,483 | 0.07% | 133,548,185 |
| 2020-11-16 | 2020-11-12 | 22.410 | 5,853,281 | -84,159 | 0.07% | 131,171,366 |
| 2020-11-13 | 2020-11-11 | 21.032 | 5,937,440 | +52,142 | 0.07% | 124,879,200 |
| 2020-11-12 | 2020-11-10 | 22.301 | 5,885,298 | +86,904 | 0.07% | 131,245,503 |
| 2020-11-11 | 2020-11-09 | 23.011 | 5,798,394 | -36,591 | 0.06% | 133,427,586 |
| 2020-11-10 | 2020-11-06 | 22.847 | 5,834,985 | -405,246 | 0.07% | 133,312,795 |
| 2020-11-09 | 2020-11-05 | 23.394 | 6,240,231 | -570,819 | 0.07% | 145,982,315 |
| 2020-11-06 | 2020-11-04 | 21.513 | 6,811,050 | -1,096,815 | 0.08% | 146,529,466 |
| 2020-11-05 | 2020-11-03 | 20.858 | 7,907,865 | -159,171 | 0.09% | 164,939,025 |
| 2020-11-04 | 2020-11-02 | 19.764 | 8,067,036 | +846,167 | 0.09% | 159,440,345 |
| 2020-11-03 | 2020-10-30 | 17.403 | 7,220,869 | -68,608 | 0.08% | 125,666,157 |
| 2020-11-02 | 2020-10-29 | 17.556 | 7,289,477 | +104,284 | 0.08% | 127,975,760 |
| 2020-10-30 | 2020-10-28 | 17.381 | 7,185,193 | +34,762 | 0.08% | 124,888,189 |
| 2020-10-29 | 2020-10-27 | 17.687 | 7,150,431 | +85,074 | 0.08% | 126,472,628 |
| 2020-10-28 | 2020-10-23 | 17.819 | 7,065,357 | +66,778 | 0.08% | 125,894,721 |
| 2020-10-27 | 2020-10-22 | 17.819 | 6,998,579 | +183,870 | 0.08% | 124,704,831 |
| 2020-10-23 | 2020-10-21 | 17.906 | 6,814,709 | +68,608 | 0.08% | 122,024,495 |
| 2020-10-22 | 2020-10-20 | 18.168 | 6,746,101 | +17,381 | 0.08% | 122,565,901 |
| 2020-10-21 | 2020-10-19 | 17.622 | 6,728,720 | +35,676 | 0.07% | 118,572,315 |
| 2020-10-20 | 2020-10-16 | 17.928 | 6,693,044 | +116,176 | 0.07% | 119,992,288 |
| 2020-10-19 | 2020-10-15 | 18.256 | 6,576,868 | -210,398 | 0.07% | 120,066,376 |
| 2020-10-16 | 2020-10-14 | 18.300 | 6,787,266 | -6,403 | 0.08% | 124,204,156 |
| 2020-10-15 | 2020-10-12 | 17.950 | 6,793,669 | +88,733 | 0.08% | 121,944,816 |
| 2020-10-14 | 2020-10-09 | 17.272 | 6,704,936 | +6,403 | 0.07% | 115,807,725 |
| 2020-10-12 | 2020-10-08 | 17.053 | 6,698,533 | +24,699 | 0.07% | 114,232,611 |
| 2020-10-09 | 2020-10-07 | 16.944 | 6,673,834 | +5,489 | 0.07% | 113,081,850 |
| 2020-10-08 | 2020-10-06 | 17.075 | 6,668,345 | -20,125 | 0.07% | 113,863,596 |
| 2020-10-07 | 2020-10-05 | 16.091 | 6,688,470 | -104,285 | 0.07% | 107,626,793 |
| 2020-10-06 | 2020-09-30 | 16.835 | 6,792,755 | +45,739 | 0.08% | 114,354,294 |
| 2020-09-25 | 2020-09-23 | 17.097 | 6,747,016 | +156,427 | 0.08% | 115,354,434 |
| 2020-09-24 | 2020-09-22 | 16.725 | 6,590,589 | -240,586 | 0.07% | 110,230,421 |
| 2020-09-23 | 2020-09-21 | 17.491 | 6,831,175 | -200,336 | 0.08% | 119,481,647 |
| 2020-09-22 | 2020-09-18 | 17.469 | 7,031,511 | -195,762 | 0.08% | 122,831,920 |
| 2020-09-21 | 2020-09-17 | 17.556 | 7,227,273 | +20,125 | 0.08% | 126,883,692 |
| 2020-09-18 | 2020-09-16 | 17.556 | 7,207,148 | +39,336 | 0.08% | 126,530,372 |
| 2020-09-16 | 2020-09-14 | 17.447 | 7,167,812 | -4,574 | 0.08% | 125,056,220 |
| 2020-09-15 | 2020-09-11 | 17.709 | 7,172,386 | +5,489 | 0.08% | 127,017,767 |
| 2020-09-14 | 2020-09-10 | 17.272 | 7,166,897 | +42,079 | 0.08% | 123,786,720 |
| 2020-09-11 | 2020-09-09 | 17.425 | 7,124,818 | -1,829 | 0.08% | 124,150,335 |
| 2020-09-10 | 2020-09-08 | 17.862 | 7,126,647 | -61,290 | 0.08% | 127,298,447 |
| 2020-09-09 | 2020-09-07 | 17.884 | 7,187,937 | +82,329 | 0.08% | 128,550,381 |
| 2020-09-08 | 2020-09-04 | 17.862 | 7,105,608 | +3,660 | 0.08% | 126,922,642 |
| 2020-09-07 | 2020-09-03 | 18.059 | 7,101,948 | -135,387 | 0.08% | 128,254,714 |
| 2020-09-04 | 2020-09-02 | 19.305 | 7,237,335 | -139,046 | 0.08% | 139,718,907 |
| 2020-09-03 | 2020-09-01 | 18.693 | 7,376,381 | +98,796 | 0.08% | 137,887,614 |
| 2020-09-02 | 2020-08-31 | 17.906 | 7,277,585 | +567,160 | 0.08% | 130,312,774 |
| 2020-09-01 | 2020-08-28 | 17.206 | 6,710,425 | +16,466 | 0.07% | 115,462,395 |
| 2020-08-31 | 2020-08-27 | 17.316 | 6,693,959 | -10,062 | 0.07% | 115,910,834 |
| 2020-08-28 | 2020-08-26 | 17.010 | 6,704,021 | +20,125 | 0.07% | 114,033,056 |
| 2020-08-27 | 2020-08-25 | 17.206 | 6,683,896 | +10,062 | 0.07% | 115,005,925 |
| 2020-08-26 | 2020-08-24 | 17.010 | 6,673,834 | +91,478 | 0.07% | 113,519,586 |
| 2020-08-25 | 2020-08-21 | 16.944 | 6,582,356 | +5,488 | 0.07% | 111,531,841 |
| 2020-08-24 | 2020-08-20 | 16.988 | 6,576,868 | +90,563 | 0.07% | 111,726,436 |
| 2020-08-21 | 2020-08-19 | 17.491 | 6,486,305 | +10,063 | 0.07% | 113,449,648 |
| 2020-08-20 | 2020-08-18 | 17.447 | 6,476,242 | -306,450 | 0.07% | 112,990,456 |
| 2020-08-19 | 2020-08-17 | 17.097 | 6,782,692 | +22,869 | 0.08% | 115,964,391 |
| 2020-08-18 | 2020-08-14 | 18.256 | 6,759,823 | -2,744 | 0.08% | 123,406,377 |
| 2020-08-17 | 2020-08-13 | 18.300 | 6,762,567 | +32,017 | 0.08% | 123,752,175 |
| 2020-08-13 | 2020-08-11 | 18.453 | 6,730,550 | -11,892 | 0.07% | 124,196,341 |
| 2020-08-12 | 2020-08-10 | 18.321 | 6,742,442 | -18,295 | 0.08% | 123,531,308 |
| 2020-08-11 | 2020-08-07 | 18.409 | 6,760,737 | -32,932 | 0.08% | 124,457,747 |
| 2020-08-10 | 2020-08-06 | 18.715 | 6,793,669 | -796,769 | 0.08% | 127,143,437 |
| 2020-08-07 | 2020-08-05 | 18.868 | 7,590,438 | -188,444 | 0.08% | 143,216,625 |
| 2020-08-06 | 2020-08-04 | 18.431 | 7,778,882 | +251,563 | 0.09% | 143,370,751 |
| 2020-08-05 | 2020-08-03 | 18.147 | 7,527,319 | -50,312 | 0.08% | 136,594,815 |
| 2020-08-03 | 2020-07-30 | 17.775 | 7,577,631 | +45,738 | 0.08% | 134,691,379 |
| 2020-07-31 | 2020-07-29 | 17.950 | 7,531,893 | +18,296 | 0.08% | 135,195,769 |
| 2020-07-30 | 2020-07-28 | 17.491 | 7,513,597 | +6,403 | 0.08% | 131,417,646 |
| 2020-07-29 | 2020-07-27 | 17.185 | 7,507,194 | -39,335 | 0.08% | 129,007,805 |
| 2020-07-28 | 2020-07-24 | 17.359 | 7,546,529 | +863,547 | 0.08% | 131,003,696 |
| 2020-07-27 | 2020-07-23 | 17.600 | 6,682,982 | -106,113 | 0.07% | 117,620,216 |
| 2020-07-24 | 2020-07-22 | 17.097 | 6,789,095 | +19,210 | 0.08% | 116,073,863 |
| 2020-07-23 | 2020-07-21 | 18.015 | 6,769,885 | +1,157,190 | 0.08% | 121,961,934 |
| 2020-07-22 | 2020-07-20 | 17.622 | 5,612,695 | +59,460 | 0.06% | 98,905,920 |
| 2020-07-21 | 2020-07-17 | 17.381 | 5,553,235 | -2,408,602 | 0.06% | 96,522,593 |
| 2020-07-20 | 2020-07-16 | 17.032 | 7,961,837 | -21,040 | 0.09% | 135,602,139 |
| 2020-07-17 | 2020-07-15 | 19.349 | 7,982,877 | +59,461 | 0.09% | 154,460,882 |
| 2020-07-16 | 2020-07-14 | 19.786 | 7,923,416 | -111,603 | 0.09% | 156,775,010 |
| 2020-07-15 | 2020-07-13 | 20.836 | 8,035,019 | +203,080 | 0.09% | 167,415,479 |
| 2020-07-14 | 2020-07-10 | 19.240 | 7,831,939 | +1,076,690 | 0.09% | 150,684,218 |
| 2020-07-13 | 2020-07-09 | 18.518 | 6,755,249 | -303,705 | 0.08% | 125,095,179 |
| 2020-07-10 | 2020-07-08 | 18.584 | 7,058,954 | +227,779 | 0.08% | 131,182,251 |
| 2020-07-09 | 2020-07-07 | 18.518 | 6,831,175 | +767,496 | 0.08% | 126,501,193 |
| 2020-07-08 | 2020-07-06 | 17.928 | 6,063,679 | +699,803 | 0.07% | 108,709,089 |
| 2020-07-07 | 2020-07-03 | 15.479 | 5,363,876 | +798,598 | 0.06% | 83,028,614 |
| 2020-07-06 | 2020-07-02 | 13.752 | 4,565,278 | -38,420 | 0.05% | 62,781,787 |
| 2020-07-03 | 2020-06-30 | 13.337 | 4,603,698 | +24,698 | 0.05% | 61,397,751 |
| 2020-07-02 | 2020-06-29 | 13.424 | 4,579,000 | -978,809 | 0.05% | 61,468,811 |
| 2020-06-30 | 2020-06-26 | 13.818 | 5,557,809 | +1,440,771 | 0.06% | 76,795,628 |
| 2020-06-29 | 2020-06-24 | 13.424 | 4,117,038 | +2,744 | 0.05% | 55,267,402 |
| 2020-06-26 | 2020-06-23 | 13.490 | 4,114,294 | -42,994 | 0.05% | 55,500,422 |
| 2020-06-24 | 2020-06-22 | 13.424 | 4,157,288 | +54,886 | 0.05% | 55,807,720 |
| 2020-06-23 | 2020-06-19 | 13.686 | 4,102,402 | +28,358 | 0.05% | 56,147,232 |
| 2020-06-22 | 2020-06-18 | 13.774 | 4,074,044 | +167,404 | 0.05% | 56,115,400 |
| 2020-06-19 | 2020-06-17 | 13.009 | 3,906,640 | +193,932 | 0.04% | 50,820,175 |
| 2020-06-18 | 2020-06-16 | 12.921 | 3,712,708 | +719,928 | 0.04% | 47,972,690 |
| 2020-06-17 | 2020-06-15 | 12.681 | 2,992,780 | +7,318 | 0.03% | 37,950,595 |
| 2020-06-16 | 2020-06-12 | 13.162 | 2,985,462 | +3,659 | 0.03% | 39,293,783 |
| 2020-06-15 | 2020-06-11 | 13.096 | 2,981,803 | +46,654 | 0.03% | 39,050,048 |
| 2020-06-12 | 2020-06-10 | 13.271 | 2,935,149 | +2,744 | 0.03% | 38,952,438 |
| 2020-06-11 | 2020-06-09 | 13.577 | 2,932,405 | -12,807 | 0.03% | 39,813,591 |
| 2020-06-10 | 2020-06-08 | 13.074 | 2,945,212 | +75,012 | 0.03% | 38,506,456 |
| 2020-06-09 | 2020-06-05 | 12.856 | 2,870,200 | +20,125 | 0.03% | 36,898,209 |
| 2020-06-08 | 2020-06-04 | 12.571 | 2,850,075 | +182,955 | 0.03% | 35,829,433 |
| 2020-06-05 | 2020-06-03 | 12.528 | 2,667,120 | -10,977 | 0.03% | 33,412,808 |
| 2020-06-04 | 2020-06-02 | 12.112 | 2,678,097 | +2,744 | 0.03% | 32,437,836 |
| 2020-06-03 | 2020-06-01 | 11.916 | 2,675,353 | -231,438 | 0.03% | 31,878,171 |
| 2020-06-02 | 2020-05-29 | 11.588 | 2,906,791 | +220,461 | 0.03% | 33,682,590 |
| 2020-06-01 | 2020-05-28 | 12.812 | 2,686,330 | +5,488 | 0.03% | 34,416,982 |
| 2020-05-29 | 2020-05-27 | 13.506 | 2,680,842 | +12,807 | 0.03% | 36,208,407 |
| 2020-05-28 | 2020-05-26 | 13.640 | 2,668,035 | +13,019 | 0.03% | 36,392,807 |
| 2020-05-26 | 2020-05-22 | 13.283 | 2,655,016 | +39,418 | 0.03% | 35,266,871 |
| 2020-05-25 | 2020-05-21 | 14.154 | 2,615,598 | +4,479 | 0.03% | 37,020,568 |
| 2020-05-21 | 2020-05-19 | 14.489 | 2,611,119 | -3,583 | 0.03% | 37,831,554 |
| 2020-05-18 | 2020-05-14 | 14.064 | 2,614,702 | +12,542 | 0.03% | 36,774,398 |
| 2020-05-15 | 2020-05-13 | 14.288 | 2,602,160 | -8,959 | 0.03% | 37,178,922 |
| 2020-05-14 | 2020-05-12 | 14.399 | 2,611,119 | +27,773 | 0.03% | 37,598,386 |
| 2020-05-13 | 2020-05-11 | 14.600 | 2,583,346 | -11,647 | 0.03% | 37,717,521 |
| 2020-05-12 | 2020-05-08 | 14.466 | 2,594,993 | -8,959 | 0.03% | 37,539,978 |
| 2020-05-11 | 2020-05-07 | 14.087 | 2,603,952 | -26,876 | 0.03% | 36,681,337 |
| 2020-05-08 | 2020-05-06 | 14.042 | 2,630,828 | -241,886 | 0.03% | 36,942,469 |
| 2020-05-07 | 2020-05-05 | 13.484 | 2,872,714 | -152,299 | 0.03% | 38,735,766 |
| 2020-05-06 | 2020-05-04 | 12.881 | 3,025,013 | +88,692 | 0.04% | 38,966,005 |
| 2020-05-05 | 2020-04-29 | 13.529 | 2,936,321 | +13,438 | 0.04% | 39,724,549 |
| 2020-05-04 | 2020-04-28 | 13.261 | 2,922,883 | +20,605 | 0.04% | 38,759,726 |
| 2020-04-29 | 2020-04-27 | 13.261 | 2,902,278 | -25,980 | 0.04% | 38,486,487 |
| 2020-04-27 | 2020-04-23 | 12.814 | 2,928,258 | +89,587 | 0.04% | 37,523,561 |
| 2020-04-24 | 2020-04-22 | 12.725 | 2,838,671 | -896 | 0.03% | 36,122,079 |
| 2020-04-23 | 2020-04-21 | 12.569 | 2,839,567 | -38,522 | 0.03% | 35,689,736 |
| 2020-04-22 | 2020-04-20 | 13.082 | 2,878,089 | +44,794 | 0.03% | 37,651,706 |
| 2020-04-21 | 2020-04-17 | 13.060 | 2,833,295 | -16,126 | 0.03% | 37,002,450 |
| 2020-04-20 | 2020-04-16 | 12.345 | 2,849,421 | +2,688 | 0.03% | 35,177,468 |
| 2020-04-15 | 2020-04-09 | 12.837 | 2,846,733 | +81,524 | 0.03% | 36,542,428 |
| 2020-04-09 | 2020-04-07 | 12.792 | 2,765,209 | -168,424 | 0.03% | 35,372,471 |
| 2020-04-08 | 2020-04-06 | 12.524 | 2,933,633 | +1,791 | 0.04% | 36,741,042 |
| 2020-04-07 | 2020-04-03 | 12.145 | 2,931,842 | +251,741 | 0.04% | 35,605,926 |
| 2020-04-03 | 2020-04-01 | 12.100 | 2,680,101 | +48,377 | 0.03% | 32,428,978 |
| 2020-04-02 | 2020-03-31 | 12.770 | 2,631,724 | -56,440 | 0.03% | 33,606,183 |
| 2020-04-01 | 2020-03-30 | 12.591 | 2,688,164 | +47,482 | 0.03% | 33,846,805 |
| 2020-03-31 | 2020-03-27 | 13.127 | 2,640,682 | +96,754 | 0.03% | 34,663,807 |
| 2020-03-30 | 2020-03-26 | 13.060 | 2,543,928 | +13,438 | 0.03% | 33,223,356 |
| 2020-03-27 | 2020-03-25 | 13.372 | 2,530,490 | +43,002 | 0.03% | 33,838,747 |
| 2020-03-26 | 2020-03-24 | 12.457 | 2,487,488 | +187,238 | 0.03% | 30,986,892 |
| 2020-03-25 | 2020-03-23 | 11.252 | 2,300,250 | +3,583 | 0.03% | 25,881,438 |
| 2020-03-24 | 2020-03-20 | 12.234 | 2,296,667 | +42,107 | 0.03% | 28,097,094 |
| 2020-03-23 | 2020-03-19 | 11.497 | 2,254,560 | -19,710 | 0.03% | 25,921,006 |
| 2020-03-20 | 2020-03-18 | 12.033 | 2,274,270 | +8,959 | 0.03% | 27,366,144 |
| 2020-03-19 | 2020-03-17 | 13.149 | 2,265,311 | -896 | 0.03% | 29,786,944 |
| 2020-03-18 | 2020-03-16 | 13.328 | 2,266,207 | +3,584 | 0.03% | 30,203,462 |
| 2020-03-17 | 2020-03-13 | 14.355 | 2,262,623 | -100,338 | 0.03% | 32,479,250 |
| 2020-03-16 | 2020-03-12 | 14.288 | 2,362,961 | +9,854 | 0.03% | 33,761,315 |
| 2020-03-11 | 2020-03-09 | 15.002 | 2,353,107 | -32,251 | 0.03% | 35,301,550 |
| 2020-03-09 | 2020-03-05 | 15.962 | 2,385,358 | +1,792 | 0.03% | 38,075,221 |
| 2020-03-06 | 2020-03-04 | 15.739 | 2,383,566 | +8,958 | 0.03% | 37,514,496 |
| 2020-03-04 | 2020-03-02 | 15.917 | 2,374,608 | +3,584 | 0.03% | 37,797,605 |
| 2020-03-03 | 2020-02-28 | 15.471 | 2,371,024 | -1,792 | 0.03% | 36,681,915 |
| 2020-03-02 | 2020-02-27 | 16.453 | 2,372,816 | +17,022 | 0.03% | 39,040,410 |
| 2020-02-28 | 2020-02-26 | 16.587 | 2,355,794 | -896 | 0.03% | 39,075,896 |
| 2020-02-27 | 2020-02-25 | 16.788 | 2,356,690 | -268,762 | 0.03% | 39,564,267 |
| 2020-02-26 | 2020-02-24 | 16.520 | 2,625,452 | -30,460 | 0.03% | 43,372,916 |
| 2020-02-24 | 2020-02-20 | 16.855 | 2,655,912 | +7,167 | 0.03% | 44,765,501 |
| 2020-02-21 | 2020-02-19 | 16.810 | 2,648,745 | -3,584 | 0.03% | 44,526,437 |
| 2020-02-20 | 2020-02-18 | 16.810 | 2,652,329 | -1,791 | 0.03% | 44,586,686 |
| 2020-02-19 | 2020-02-17 | 16.810 | 2,654,120 | +1,791 | 0.03% | 44,616,793 |
| 2020-02-17 | 2020-02-13 | 16.297 | 2,652,329 | -698,782 | 0.03% | 43,224,808 |
| 2020-02-14 | 2020-02-12 | 16.431 | 3,351,111 | -896 | 0.04% | 55,061,679 |
| 2020-02-13 | 2020-02-11 | 16.163 | 3,352,007 | +1,017,714 | 0.04% | 54,178,416 |
| 2020-02-12 | 2020-02-10 | 15.292 | 2,334,293 | +16,125 | 0.03% | 35,696,757 |
| 2020-02-10 | 2020-02-06 | 14.935 | 2,318,168 | -2,687 | 0.03% | 34,622,135 |
| 2020-02-07 | 2020-02-05 | 14.578 | 2,320,855 | -527,670 | 0.03% | 33,833,273 |
| 2020-02-06 | 2020-02-04 | 14.243 | 2,848,525 | +374,475 | 0.03% | 40,571,731 |
| 2020-02-04 | 2020-01-31 | 13.997 | 2,474,050 | -3,583 | 0.03% | 34,630,506 |
| 2020-02-03 | 2020-01-30 | 13.975 | 2,477,633 | +896 | 0.03% | 34,625,347 |
| 2020-01-30 | 2020-01-24 | 15.002 | 2,476,737 | +120,943 | 0.03% | 37,156,259 |
| 2020-01-29 | 2020-01-22 | 15.739 | 2,355,794 | +896 | 0.03% | 37,077,398 |
| 2020-01-23 | 2020-01-21 | 15.694 | 2,354,898 | +5,375 | 0.03% | 36,958,152 |
| 2020-01-22 | 2020-01-20 | 16.565 | 2,349,523 | -37,627 | 0.03% | 38,919,426 |
| 2020-01-21 | 2020-01-17 | 17.324 | 2,387,150 | +43,898 | 0.03% | 41,354,641 |
| 2020-01-20 | 2020-01-16 | 17.636 | 2,343,252 | +1,792 | 0.03% | 41,326,527 |
| 2020-01-15 | 2020-01-13 | 18.239 | 2,341,460 | +2,687 | 0.03% | 42,706,268 |
| 2020-01-14 | 2020-01-10 | 17.860 | 2,338,773 | -896 | 0.03% | 41,769,654 |
| 2020-01-13 | 2020-01-09 | 17.949 | 2,339,669 | -24,188 | 0.03% | 41,994,585 |
| 2020-01-09 | 2020-01-07 | 17.502 | 2,363,857 | +8,959 | 0.03% | 41,373,293 |
| 2020-01-08 | 2020-01-06 | 17.235 | 2,354,898 | -156,778 | 0.03% | 40,585,623 |
| 2020-01-07 | 2020-01-03 | 17.592 | 2,511,676 | -20,606 | 0.03% | 44,184,776 |
| 2020-01-06 | 2020-01-02 | 17.413 | 2,532,282 | -168,424 | 0.03% | 44,095,015 |
| 2020-01-03 | 2019-12-31 | 17.011 | 2,700,706 | -106,609 | 0.03% | 45,942,551 |
| 2020-01-02 | 2019-12-27 | 16.810 | 2,807,315 | -62,711 | 0.03% | 47,192,061 |
| 2019-12-30 | 2019-12-24 | 16.498 | 2,870,026 | +8,959 | 0.03% | 47,349,248 |
| 2019-12-16 | 2019-12-12 | 17.145 | 2,861,067 | +25,084 | 0.03% | 49,053,734 |
| 2019-12-11 | 2019-12-09 | 16.565 | 2,835,983 | +1,792 | 0.03% | 46,977,548 |
| 2019-12-10 | 2019-12-06 | 17.145 | 2,834,191 | -2,688 | 0.03% | 48,592,938 |
| 2019-12-04 | 2019-12-02 | 16.520 | 2,836,879 | +194,405 | 0.03% | 46,865,726 |
| 2019-12-03 | 2019-11-29 | 16.342 | 2,642,474 | -15,230 | 0.03% | 43,182,186 |
| 2019-12-02 | 2019-11-28 | 16.833 | 2,657,704 | -8,959 | 0.03% | 44,736,374 |
| 2019-11-28 | 2019-11-26 | 17.302 | 2,666,663 | +5,376 | 0.03% | 46,137,351 |
| 2019-11-27 | 2019-11-25 | 17.056 | 2,661,287 | -4,480 | 0.03% | 45,390,806 |
| 2019-11-25 | 2019-11-21 | 16.743 | 2,665,767 | +896 | 0.03% | 44,634,048 |
| 2019-11-22 | 2019-11-20 | 16.810 | 2,664,871 | -4,479 | 0.03% | 44,797,522 |
| 2019-11-21 | 2019-11-19 | 17.257 | 2,669,350 | +22,397 | 0.03% | 46,064,656 |
| 2019-11-20 | 2019-11-18 | 17.235 | 2,646,953 | -1,792 | 0.03% | 45,619,062 |
| 2019-11-19 | 2019-11-15 | 16.498 | 2,648,745 | +1,792 | 0.03% | 43,698,588 |
| 2019-11-18 | 2019-11-14 | 16.319 | 2,646,953 | +1,791 | 0.03% | 43,196,288 |
| 2019-11-15 | 2019-11-13 | 16.319 | 2,645,162 | -22,397 | 0.03% | 43,167,060 |
| 2019-11-12 | 2019-11-08 | 17.346 | 2,667,559 | -89,587 | 0.03% | 46,271,958 |
| 2019-11-11 | 2019-11-07 | 17.034 | 2,757,146 | -179,175 | 0.03% | 46,964,221 |
| 2019-11-08 | 2019-11-06 | 16.967 | 2,936,321 | +8,063 | 0.04% | 49,819,566 |
| 2019-11-07 | 2019-11-05 | 17.123 | 2,928,258 | +896 | 0.04% | 50,140,369 |
| 2019-11-05 | 2019-11-01 | 16.587 | 2,927,362 | -179,175 | 0.04% | 48,556,577 |
| 2019-10-31 | 2019-10-29 | 16.654 | 3,106,537 | -7,167 | 0.04% | 51,736,635 |
| 2019-10-30 | 2019-10-28 | 16.386 | 3,113,704 | -201,431 | 0.04% | 51,021,850 |
| 2019-10-28 | 2019-10-24 | 15.850 | 3,315,135 | -8,959 | 0.04% | 52,546,330 |
| 2019-10-25 | 2019-10-23 | 15.806 | 3,324,094 | -2,688 | 0.04% | 52,539,916 |
| 2019-10-24 | 2019-10-22 | 15.940 | 3,326,782 | -363,725 | 0.04% | 53,028,016 |
| 2019-10-23 | 2019-10-21 | 15.225 | 3,690,507 | -70,774 | 0.05% | 56,189,249 |
| 2019-10-22 | 2019-10-18 | 15.315 | 3,761,281 | -18,813 | 0.05% | 57,602,684 |
| 2019-10-21 | 2019-10-17 | 15.337 | 3,780,094 | -47,481 | 0.05% | 57,975,187 |
| 2019-10-18 | 2019-10-16 | 15.069 | 3,827,575 | -83,317 | 0.05% | 57,678,015 |
| 2019-10-17 | 2019-10-15 | 14.868 | 3,910,892 | +12,542 | 0.05% | 58,147,744 |
| 2019-10-16 | 2019-10-14 | 15.248 | 3,898,350 | +388,810 | 0.05% | 59,440,760 |
| 2019-10-15 | 2019-10-11 | 15.493 | 3,509,540 | +10,751 | 0.04% | 54,374,151 |
| 2019-10-14 | 2019-10-10 | 15.471 | 3,498,789 | -25,981 | 0.04% | 54,129,474 |
| 2019-10-11 | 2019-10-09 | 15.069 | 3,524,770 | +681,761 | 0.04% | 53,115,023 |
| 2019-10-10 | 2019-10-08 | 15.091 | 2,843,009 | +3,583 | 0.03% | 42,904,985 |
| 2019-10-02 | 2019-09-27 | 14.712 | 2,839,426 | -5,375 | 0.03% | 41,773,301 |
| 2019-09-26 | 2019-09-24 | 14.355 | 2,844,801 | -31,356 | 0.03% | 40,836,234 |
| 2019-09-25 | 2019-09-23 | 14.399 | 2,876,157 | +2,688 | 0.04% | 41,414,758 |
| 2019-09-23 | 2019-09-19 | 14.757 | 2,873,469 | -174,696 | 0.04% | 42,402,435 |
| 2019-09-20 | 2019-09-18 | 14.824 | 3,048,165 | +21,501 | 0.04% | 45,184,489 |
| 2019-09-18 | 2019-09-16 | 15.270 | 3,026,664 | +3,584 | 0.04% | 46,217,147 |
| 2019-09-17 | 2019-09-13 | 15.761 | 3,023,080 | -93,171 | 0.04% | 47,647,176 |
| 2019-09-16 | 2019-09-12 | 15.047 | 3,116,251 | +285,784 | 0.04% | 46,889,451 |
| 2019-09-13 | 2019-09-11 | 15.047 | 2,830,467 | -204,259 | 0.03% | 42,589,331 |
| 2019-09-12 | 2019-09-10 | 14.980 | 3,034,726 | -279,513 | 0.04% | 45,459,518 |
| 2019-09-11 | 2019-09-09 | 14.980 | 3,314,239 | +50,169 | 0.04% | 49,646,560 |
| 2019-09-09 | 2019-09-05 | 14.087 | 3,264,070 | +197,092 | 0.04% | 45,980,283 |
| 2019-09-06 | 2019-09-04 | 13.573 | 3,066,978 | -6,271 | 0.04% | 41,629,104 |
| 2019-09-04 | 2019-09-02 | 13.484 | 3,073,249 | -10,751 | 0.04% | 41,439,786 |
| 2019-09-03 | 2019-08-30 | 13.529 | 3,084,000 | -175,591 | 0.04% | 41,722,451 |
| 2019-09-02 | 2019-08-29 | 13.372 | 3,259,591 | -48,377 | 0.04% | 43,588,583 |
| 2019-08-30 | 2019-08-28 | 13.439 | 3,307,968 | -60,920 | 0.04% | 44,457,047 |
| 2019-08-29 | 2019-08-27 | 13.506 | 3,368,888 | +44,794 | 0.04% | 45,501,401 |
| 2019-08-27 | 2019-08-23 | 13.328 | 3,324,094 | +877,957 | 0.04% | 44,302,726 |
| 2019-08-26 | 2019-08-22 | 13.261 | 2,446,137 | +2,688 | 0.03% | 32,437,699 |
| 2019-08-21 | 2019-08-19 | 12.345 | 2,443,449 | -5,376 | 0.03% | 30,165,549 |
| 2019-08-19 | 2019-08-15 | 12.033 | 2,448,825 | +69,903 | 0.03% | 29,466,553 |
| 2019-08-16 | 2019-08-14 | 11.988 | 2,378,922 | -135,163 | 0.03% | 28,519,198 |
| 2019-08-12 | 2019-08-08 | 12.524 | 2,514,085 | +84,213 | 0.03% | 31,486,591 |
| 2019-08-09 | 2019-08-07 | 12.055 | 2,429,872 | +8,958 | 0.03% | 29,292,739 |
| 2019-08-08 | 2019-08-06 | 12.323 | 2,420,914 | -3,583 | 0.03% | 29,833,298 |
| 2019-08-07 | 2019-08-05 | 12.390 | 2,424,497 | -25,980 | 0.03% | 30,039,829 |
| 2019-08-06 | 2019-08-02 | 12.725 | 2,450,477 | +895 | 0.03% | 31,182,312 |
| 2019-08-02 | 2019-07-31 | 13.551 | 2,449,582 | +896 | 0.03% | 33,194,298 |
| 2019-07-31 | 2019-07-29 | 13.819 | 2,448,686 | -13,438 | 0.03% | 33,838,147 |
| 2019-07-30 | 2019-07-26 | 13.908 | 2,462,124 | +896 | 0.03% | 34,243,708 |
| 2019-07-29 | 2019-07-25 | 14.064 | 2,461,228 | -10,750 | 0.03% | 34,615,867 |
| 2019-07-26 | 2019-07-24 | 13.931 | 2,471,978 | -4,480 | 0.03% | 34,435,946 |
| 2019-07-25 | 2019-07-23 | 13.484 | 2,476,458 | -26,876 | 0.03% | 33,392,638 |
| 2019-07-22 | 2019-07-18 | 13.529 | 2,503,334 | -896 | 0.03% | 33,866,806 |
| 2019-07-19 | 2019-07-17 | 13.640 | 2,504,230 | -18,813 | 0.03% | 34,158,457 |
| 2019-07-18 | 2019-07-16 | 13.238 | 2,523,043 | +282,086 | 0.03% | 33,401,207 |
| 2019-07-17 | 2019-07-15 | 13.060 | 2,240,957 | +6,271 | 0.03% | 29,266,596 |
| 2019-07-16 | 2019-07-12 | 12.948 | 2,234,686 | -42,106 | 0.03% | 28,935,256 |
| 2019-07-15 | 2019-07-11 | 13.194 | 2,276,792 | -51,065 | 0.03% | 30,039,566 |
| 2019-07-12 | 2019-07-10 | 13.395 | 2,327,857 | +11,646 | 0.03% | 31,181,024 |
| 2019-07-11 | 2019-07-09 | 13.060 | 2,316,211 | +17,022 | 0.03% | 30,249,403 |
| 2019-07-10 | 2019-07-08 | 13.573 | 2,299,189 | +4,479 | 0.03% | 31,207,650 |
| 2019-07-09 | 2019-07-05 | 14.154 | 2,294,710 | +161,988 | 0.03% | 32,478,793 |
| 2019-07-08 | 2019-07-04 | 15.114 | 2,132,722 | +896 | 0.03% | 32,233,372 |
| 2019-07-05 | 2019-07-03 | 15.426 | 2,131,826 | -1,791 | 0.03% | 32,886,119 |
| 2019-07-04 | 2019-07-02 | 15.270 | 2,133,617 | -32,252 | 0.03% | 32,580,323 |
| 2019-07-02 | 2019-06-27 | 14.980 | 2,165,869 | -5,375 | 0.03% | 32,444,234 |
| 2019-06-28 | 2019-06-26 | 14.623 | 2,171,244 | +38,522 | 0.03% | 31,749,197 |
| 2019-06-26 | 2019-06-24 | 14.690 | 2,132,722 | -45,689 | 0.03% | 31,328,743 |
| 2019-06-25 | 2019-06-21 | 14.623 | 2,178,411 | +5,375 | 0.03% | 31,853,998 |
| 2019-06-24 | 2019-06-20 | 14.890 | 2,173,036 | +44,794 | 0.03% | 32,357,546 |
| 2019-06-20 | 2019-06-18 | 13.886 | 2,128,242 | +8,063 | 0.03% | 29,552,499 |
| 2019-06-14 | 2019-06-12 | 14.582 | 2,120,179 | +58,987 | 0.03% | 30,915,997 |
| 2019-06-13 | 2019-06-11 | 15.018 | 2,061,192 | +4,355 | 0.03% | 30,955,171 |
| 2019-06-12 | 2019-06-10 | 14.834 | 2,056,837 | +48,773 | 0.03% | 30,511,910 |
| 2019-06-10 | 2019-06-05 | 14.421 | 2,008,064 | -871 | 0.03% | 28,958,376 |
| 2019-06-05 | 2019-06-03 | 14.674 | 2,008,935 | +17,419 | 0.03% | 29,478,389 |
| 2019-06-04 | 2019-05-31 | 14.765 | 1,991,516 | +871 | 0.03% | 29,405,717 |
| 2019-05-31 | 2019-05-29 | 14.880 | 1,990,645 | -871 | 0.03% | 29,621,417 |
| 2019-05-30 | 2019-05-28 | 14.949 | 1,991,516 | -8,709 | 0.03% | 29,771,574 |
| 2019-05-28 | 2019-05-24 | 14.306 | 2,000,225 | +26,128 | 0.03% | 28,615,669 |
| 2019-05-24 | 2019-05-22 | 14.605 | 1,974,097 | +1,742 | 0.02% | 28,831,193 |
| 2019-05-22 | 2019-05-20 | 14.490 | 1,972,355 | +871 | 0.02% | 28,579,291 |
| 2019-05-21 | 2019-05-17 | 14.995 | 1,971,484 | -173,319 | 0.02% | 29,562,656 |
| 2019-05-20 | 2019-05-16 | 15.431 | 2,144,803 | +3,484 | 0.03% | 33,097,385 |
| 2019-05-17 | 2019-05-15 | 15.799 | 2,141,319 | -3,484 | 0.03% | 33,830,375 |
| 2019-05-15 | 2019-05-10 | 15.822 | 2,144,803 | -6,968 | 0.03% | 33,934,670 |
| 2019-05-14 | 2019-05-09 | 15.500 | 2,151,771 | +17,419 | 0.03% | 33,353,148 |
| 2019-05-10 | 2019-05-08 | 16.488 | 2,134,352 | +17,419 | 0.03% | 35,190,667 |
| 2019-05-09 | 2019-05-07 | 16.809 | 2,116,933 | +10,452 | 0.03% | 35,584,036 |
| 2019-05-08 | 2019-05-06 | 16.740 | 2,106,481 | +25,257 | 0.03% | 35,263,229 |
| 2019-05-03 | 2019-04-30 | 18.072 | 2,081,224 | +4,355 | 0.03% | 37,612,358 |
| 2019-04-30 | 2019-04-26 | 18.417 | 2,076,869 | -48,773 | 0.03% | 38,249,035 |
| 2019-04-29 | 2019-04-25 | 18.440 | 2,125,642 | +20,032 | 0.03% | 39,196,083 |
| 2019-04-26 | 2019-04-24 | 19.381 | 2,105,610 | +119,320 | 0.03% | 40,809,135 |
| 2019-04-25 | 2019-04-23 | 20.483 | 1,986,290 | +14,806 | 0.03% | 40,685,955 |
| 2019-04-24 | 2019-04-18 | 20.805 | 1,971,484 | -139,352 | 0.02% | 41,016,487 |
| 2019-04-23 | 2019-04-17 | 21.609 | 2,110,836 | -84,482 | 0.03% | 45,612,211 |
| 2019-04-18 | 2019-04-16 | 19.152 | 2,195,318 | +87,095 | 0.03% | 42,043,658 |
| 2019-04-17 | 2019-04-15 | 19.450 | 2,108,223 | -9,580 | 0.03% | 41,005,014 |
| 2019-04-16 | 2019-04-12 | 19.404 | 2,117,803 | -3,484 | 0.03% | 41,094,081 |
| 2019-04-15 | 2019-04-11 | 20.231 | 2,121,287 | -44,419 | 0.03% | 42,915,319 |
| 2019-04-12 | 2019-04-10 | 20.323 | 2,165,706 | +60,096 | 0.03% | 44,012,879 |
| 2019-04-10 | 2019-04-08 | 19.703 | 2,105,610 | -16,548 | 0.03% | 41,486,063 |
| 2019-04-09 | 2019-04-04 | 19.243 | 2,122,158 | +65,321 | 0.03% | 40,837,462 |
| 2019-04-08 | 2019-04-03 | 18.784 | 2,056,837 | -52,257 | 0.03% | 38,635,825 |
| 2019-04-04 | 2019-04-02 | 18.164 | 2,109,094 | +43,547 | 0.03% | 38,309,759 |
| 2019-04-03 | 2019-04-01 | 17.866 | 2,065,547 | -47,031 | 0.03% | 36,902,151 |
| 2019-03-29 | 2019-03-27 | 17.062 | 2,112,578 | +26,129 | 0.03% | 36,044,464 |
| 2019-03-27 | 2019-03-25 | 16.901 | 2,086,449 | +51,386 | 0.03% | 35,263,271 |
| 2019-03-26 | 2019-03-22 | 17.498 | 2,035,063 | -51,386 | 0.03% | 35,609,825 |
| 2019-03-25 | 2019-03-21 | 16.557 | 2,086,449 | +17,419 | 0.03% | 34,544,590 |
| 2019-03-22 | 2019-03-20 | 16.189 | 2,069,030 | +8,709 | 0.03% | 33,495,997 |
| 2019-03-21 | 2019-03-19 | 16.580 | 2,060,321 | -8,709 | 0.03% | 34,159,310 |
| 2019-03-19 | 2019-03-15 | 15.868 | 2,069,030 | -871 | 0.03% | 32,830,828 |
| 2019-03-18 | 2019-03-14 | 15.707 | 2,069,901 | -4,355 | 0.03% | 32,511,925 |
| 2019-03-13 | 2019-03-11 | 15.983 | 2,074,256 | +2,613 | 0.03% | 33,151,913 |
| 2019-03-12 | 2019-03-08 | 16.212 | 2,071,643 | +9,580 | 0.03% | 33,585,872 |
| 2019-03-11 | 2019-03-07 | 16.763 | 2,062,063 | +14,806 | 0.03% | 34,567,008 |
| 2019-03-08 | 2019-03-06 | 18.164 | 2,047,257 | +12,194 | 0.03% | 37,186,547 |
| 2019-03-06 | 2019-03-04 | 17.406 | 2,035,063 | +26,999 | 0.03% | 35,422,896 |
| 2019-03-04 | 2019-02-28 | 16.924 | 2,008,064 | +43,548 | 0.03% | 33,984,591 |
| 2019-03-01 | 2019-02-27 | 17.269 | 1,964,516 | -8,710 | 0.03% | 33,924,263 |
| 2019-02-28 | 2019-02-26 | 17.682 | 1,973,226 | +15,677 | 0.03% | 34,890,288 |
| 2019-02-27 | 2019-02-25 | 18.233 | 1,957,549 | -4,355 | 0.03% | 35,691,940 |
| 2019-02-25 | 2019-02-21 | 17.544 | 1,961,904 | -34,838 | 0.03% | 34,419,782 |
| 2019-02-22 | 2019-02-20 | 17.131 | 1,996,742 | -3,483 | 0.03% | 34,205,645 |
| 2019-02-21 | 2019-02-19 | 16.557 | 2,000,225 | -8,710 | 0.03% | 33,117,010 |
| 2019-02-19 | 2019-02-15 | 16.074 | 2,008,935 | +13,064 | 0.03% | 32,292,445 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,995,871 | -6,967 | 0.03% | 33,869,900 |
| 2019-02-15 | 2019-02-13 | 17.223 | 2,002,838 | -871 | 0.03% | 34,494,042 |
| 2019-02-14 | 2019-02-12 | 16.465 | 2,003,709 | -1,309,037 | 0.03% | 32,990,645 |
| 2019-02-13 | 2019-02-11 | 15.776 | 3,312,746 | -5,226 | 0.04% | 52,261,501 |
| 2019-02-12 | 2019-02-08 | 15.018 | 3,317,972 | -4,355 | 0.04% | 49,829,608 |
| 2019-02-11 | 2019-02-04 | 15.225 | 3,322,327 | -13,935 | 0.04% | 50,581,640 |
| 2019-02-08 | 2019-01-31 | 15.225 | 3,336,262 | -7,838 | 0.04% | 50,793,797 |
| 2019-01-31 | 2019-01-29 | 14.536 | 3,344,100 | +3,483 | 0.04% | 48,609,368 |
| 2019-01-28 | 2019-01-24 | 14.628 | 3,340,617 | -3,483 | 0.04% | 48,865,587 |
| 2019-01-24 | 2019-01-22 | 14.237 | 3,344,100 | +3,483 | 0.04% | 47,611,071 |
| 2019-01-23 | 2019-01-21 | 14.628 | 3,340,617 | +1,742 | 0.04% | 48,865,587 |
| 2019-01-22 | 2019-01-18 | 14.077 | 3,338,875 | -6,967 | 0.04% | 46,999,976 |
| 2019-01-18 | 2019-01-16 | 13.227 | 3,345,842 | -93,192 | 0.04% | 44,255,262 |
| 2019-01-17 | 2019-01-15 | 12.928 | 3,439,034 | -6,097 | 0.04% | 44,461,271 |
| 2019-01-16 | 2019-01-14 | 12.354 | 3,445,131 | +3,484 | 0.04% | 42,562,293 |
| 2019-01-11 | 2019-01-09 | 12.722 | 3,441,647 | +78,386 | 0.04% | 43,783,764 |
| 2019-01-10 | 2019-01-08 | 11.734 | 3,363,261 | +15,677 | 0.04% | 39,465,579 |
| 2019-01-09 | 2019-01-07 | 13.227 | 3,347,584 | -12,194 | 0.04% | 44,278,303 |
| 2019-01-08 | 2019-01-04 | 13.640 | 3,359,778 | -53,127 | 0.04% | 45,828,330 |
| 2019-01-07 | 2019-01-03 | 13.686 | 3,412,905 | -110,611 | 0.04% | 46,709,742 |
| 2019-01-03 | 2018-12-31 | 15.845 | 3,523,516 | +2,613 | 0.05% | 55,829,321 |
| 2019-01-02 | 2018-12-27 | 15.340 | 3,520,903 | +4,355 | 0.05% | 54,009,173 |
| 2018-12-28 | 2018-12-24 | 15.845 | 3,516,548 | +11,322 | 0.04% | 55,718,914 |
| 2018-12-27 | 2018-12-20 | 15.638 | 3,505,226 | +8,709 | 0.04% | 54,815,091 |
| 2018-12-21 | 2018-12-19 | 15.868 | 3,496,517 | -6,096 | 0.04% | 55,481,820 |
| 2018-12-20 | 2018-12-18 | 15.845 | 3,502,613 | +10,451 | 0.04% | 55,498,117 |
| 2018-12-19 | 2018-12-17 | 16.189 | 3,492,162 | +3,484 | 0.04% | 56,535,405 |
| 2018-12-13 | 2018-12-11 | 16.235 | 3,488,678 | +871 | 0.04% | 56,639,225 |
| 2018-12-10 | 2018-12-06 | 16.717 | 3,487,807 | +2,613 | 0.04% | 58,307,018 |
| 2018-12-07 | 2018-12-05 | 17.314 | 3,485,194 | -17,419 | 0.04% | 60,344,169 |
| 2018-12-06 | 2018-12-04 | 18.072 | 3,502,613 | +2,613 | 0.04% | 63,300,027 |
| 2018-12-05 | 2018-12-03 | 18.187 | 3,500,000 | -117,579 | 0.04% | 63,654,664 |
| 2018-12-04 | 2018-11-30 | 17.705 | 3,617,579 | -43,547 | 0.05% | 64,048,565 |
| 2018-12-03 | 2018-11-29 | 17.728 | 3,661,126 | +8,709 | 0.05% | 64,903,629 |
| 2018-11-30 | 2018-11-28 | 17.820 | 3,652,417 | -34,838 | 0.05% | 65,084,726 |
| 2018-11-28 | 2018-11-26 | 17.429 | 3,687,255 | -4,354 | 0.05% | 64,266,101 |
| 2018-11-27 | 2018-11-23 | 17.177 | 3,691,609 | +871 | 0.05% | 63,409,496 |
| 2018-11-26 | 2018-11-22 | 17.728 | 3,690,738 | +871 | 0.05% | 65,428,584 |
| 2018-11-23 | 2018-11-21 | 17.544 | 3,689,867 | +23,515 | 0.05% | 64,735,287 |
| 2018-11-22 | 2018-11-20 | 16.763 | 3,666,352 | +82,740 | 0.05% | 61,460,208 |
| 2018-11-21 | 2018-11-19 | 17.406 | 3,583,612 | -2,612 | 0.05% | 62,377,389 |
| 2018-11-20 | 2018-11-16 | 16.970 | 3,586,224 | +28,741 | 0.05% | 60,858,165 |
| 2018-11-19 | 2018-11-15 | 16.970 | 3,557,483 | +60,095 | 0.05% | 60,370,431 |
| 2018-11-16 | 2018-11-14 | 17.062 | 3,497,388 | +41,806 | 0.04% | 59,671,868 |
| 2018-11-14 | 2018-11-12 | 16.557 | 3,455,582 | +42,677 | 0.04% | 57,212,836 |
| 2018-11-13 | 2018-11-09 | 16.717 | 3,412,905 | +46,160 | 0.04% | 57,054,852 |
| 2018-11-12 | 2018-11-08 | 17.314 | 3,366,745 | +66,192 | 0.04% | 58,293,291 |
| 2018-11-09 | 2018-11-07 | 17.682 | 3,300,553 | +17,419 | 0.04% | 58,359,887 |
| 2018-11-08 | 2018-11-06 | 18.600 | 3,283,134 | +15,677 | 0.04% | 61,067,569 |
| 2018-11-06 | 2018-11-02 | 19.703 | 3,267,457 | -80,127 | 0.04% | 64,377,510 |
| 2018-11-05 | 2018-11-01 | 17.636 | 3,347,584 | -3,484 | 0.04% | 59,037,738 |
| 2018-11-02 | 2018-10-31 | 17.223 | 3,351,068 | +21,774 | 0.04% | 57,714,044 |
| 2018-10-31 | 2018-10-29 | 15.638 | 3,329,294 | +3,483 | 0.04% | 52,063,848 |
| 2018-10-30 | 2018-10-26 | 16.074 | 3,325,811 | +3,484 | 0.04% | 53,460,450 |
| 2018-10-29 | 2018-10-25 | 16.603 | 3,322,327 | +2,613 | 0.04% | 55,159,164 |
| 2018-10-26 | 2018-10-24 | 16.763 | 3,319,714 | -871 | 0.04% | 55,649,406 |
| 2018-10-25 | 2018-10-23 | 16.832 | 3,320,585 | +4,355 | 0.04% | 55,892,763 |
| 2018-10-24 | 2018-10-22 | 17.360 | 3,316,230 | -10,451 | 0.04% | 57,570,956 |
| 2018-10-23 | 2018-10-19 | 16.097 | 3,326,681 | -2,613 | 0.04% | 53,550,827 |
| 2018-10-22 | 2018-10-18 | 15.730 | 3,329,294 | -43,548 | 0.04% | 52,369,656 |
| 2018-10-19 | 2018-10-16 | 16.120 | 3,372,842 | +871 | 0.04% | 54,371,350 |
| 2018-10-18 | 2018-10-15 | 15.891 | 3,371,971 | -1,742 | 0.04% | 53,582,988 |
| 2018-10-16 | 2018-10-12 | 16.166 | 3,373,713 | +40,935 | 0.04% | 54,540,335 |
| 2018-10-12 | 2018-10-10 | 15.799 | 3,332,778 | -22,645 | 0.04% | 52,654,056 |
| 2018-10-11 | 2018-10-09 | 15.386 | 3,355,423 | -169,835 | 0.04% | 51,624,884 |
| 2018-10-10 | 2018-10-08 | 16.235 | 3,525,258 | +871 | 0.05% | 57,233,107 |
| 2018-10-09 | 2018-10-05 | 16.511 | 3,524,387 | +4,355 | 0.05% | 58,190,151 |
| 2018-10-08 | 2018-10-04 | 16.327 | 3,520,032 | +2,613 | 0.05% | 57,471,591 |
| 2018-10-05 | 2018-10-03 | 17.039 | 3,517,419 | +43,547 | 0.04% | 59,932,862 |
| 2018-09-27 | 2018-09-24 | 18.279 | 3,473,872 | +87,692 | 0.04% | 63,498,561 |
| 2018-09-26 | 2018-09-21 | 19.037 | 3,386,180 | -2,613 | 0.04% | 64,461,673 |
| 2018-09-24 | 2018-09-20 | 17.154 | 3,388,793 | -691,534 | 0.04% | 58,130,311 |
| 2018-09-21 | 2018-09-19 | 17.154 | 4,080,327 | -17,419 | 0.05% | 69,992,672 |
| 2018-09-20 | 2018-09-18 | 16.235 | 4,097,746 | +6,967 | 0.05% | 66,527,538 |
| 2018-09-19 | 2018-09-17 | 16.901 | 4,090,779 | -128,900 | 0.05% | 69,138,641 |
| 2018-09-18 | 2018-09-14 | 17.567 | 4,219,679 | +129,771 | 0.05% | 74,127,244 |
| 2018-09-17 | 2018-09-13 | 17.269 | 4,089,908 | -4,354 | 0.05% | 70,626,614 |
| 2018-09-14 | 2018-09-12 | 15.937 | 4,094,262 | -28,742 | 0.05% | 65,248,736 |
| 2018-09-13 | 2018-09-11 | 16.143 | 4,123,004 | +20,032 | 0.05% | 66,558,892 |
| 2018-09-12 | 2018-09-10 | 16.970 | 4,102,972 | +13,935 | 0.05% | 69,627,371 |
| 2018-09-10 | 2018-09-06 | 17.567 | 4,089,037 | +11,323 | 0.05% | 71,832,252 |
| 2018-09-04 | 2018-08-31 | 19.152 | 4,077,714 | +283,058 | 0.05% | 78,094,387 |
| 2018-08-30 | 2018-08-28 | 19.978 | 3,794,656 | +1,332,553 | 0.05% | 75,810,379 |
| 2018-08-29 | 2018-08-27 | 20.093 | 2,462,103 | -33,491 | 0.03% | 49,471,067 |
| 2018-08-28 | 2018-08-24 | 18.784 | 2,495,594 | -870 | 0.03% | 46,877,478 |
| 2018-08-27 | 2018-08-23 | 19.106 | 2,496,464 | +26,128 | 0.03% | 47,696,404 |
| 2018-08-24 | 2018-08-22 | 18.991 | 2,470,336 | -26,128 | 0.03% | 46,913,576 |
| 2018-08-23 | 2018-08-21 | 18.807 | 2,496,464 | +53,998 | 0.03% | 46,951,148 |
| 2018-08-22 | 2018-08-20 | 17.521 | 2,442,466 | +220,351 | 0.03% | 42,794,708 |
| 2018-08-21 | 2018-08-17 | 17.521 | 2,222,115 | +17,419 | 0.03% | 38,933,915 |
| 2018-08-20 | 2018-08-16 | 17.452 | 2,204,696 | -17,419 | 0.03% | 38,476,832 |
| 2018-08-17 | 2018-08-15 | 17.406 | 2,222,115 | +871 | 0.03% | 38,678,778 |
| 2018-08-16 | 2018-08-14 | 18.371 | 2,221,244 | -263,027 | 0.03% | 40,805,928 |
| 2018-08-15 | 2018-08-13 | 19.083 | 2,484,271 | -52,257 | 0.03% | 47,406,402 |
| 2018-08-10 | 2018-08-08 | 19.289 | 2,536,528 | +8,709 | 0.03% | 48,927,830 |
| 2018-08-09 | 2018-08-07 | 19.496 | 2,527,819 | -151,222 | 0.03% | 49,282,266 |
| 2018-08-08 | 2018-08-06 | 18.577 | 2,679,041 | -581,794 | 0.03% | 49,769,684 |
| 2018-08-07 | 2018-08-03 | 19.037 | 3,260,835 | -26,129 | 0.04% | 62,075,519 |
| 2018-08-06 | 2018-08-02 | 19.817 | 3,286,964 | -1,741 | 0.04% | 65,139,249 |
| 2018-08-03 | 2018-08-01 | 20.644 | 3,288,705 | +2,612 | 0.04% | 67,892,471 |
| 2018-08-01 | 2018-07-30 | 20.529 | 3,286,093 | +13,065 | 0.04% | 67,461,248 |
| 2018-07-31 | 2018-07-27 | 21.149 | 3,273,028 | +816,079 | 0.04% | 69,222,353 |
| 2018-07-26 | 2018-07-24 | 22.298 | 2,456,949 | +6,097 | 0.03% | 54,783,828 |
| 2018-07-24 | 2018-07-20 | 22.022 | 2,450,852 | -61,837 | 0.03% | 53,972,520 |
| 2018-07-23 | 2018-07-19 | 22.114 | 2,512,689 | +40,063 | 0.03% | 55,565,091 |
| 2018-07-20 | 2018-07-18 | 22.963 | 2,472,626 | +333,574 | 0.03% | 56,780,006 |
| 2018-07-17 | 2018-07-13 | 23.595 | 2,139,052 | +13,935 | 0.03% | 50,470,799 |
| 2018-07-16 | 2018-07-12 | 23.423 | 2,125,117 | +8,710 | 0.03% | 49,776,003 |
| 2018-07-13 | 2018-07-11 | 22.780 | 2,116,407 | -332,703 | 0.03% | 48,211,192 |
| 2018-07-12 | 2018-07-10 | 23.250 | 2,449,110 | -181,158 | 0.03% | 56,942,998 |
| 2018-07-11 | 2018-07-09 | 22.872 | 2,630,268 | +301,349 | 0.03% | 60,158,409 |
| 2018-07-10 | 2018-07-06 | 22.160 | 2,328,919 | +69,676 | 0.03% | 51,608,199 |
| 2018-07-06 | 2018-07-04 | 22.045 | 2,259,243 | +113,223 | 0.03% | 49,804,798 |
| 2018-07-05 | 2018-07-03 | 22.940 | 2,146,020 | +95,805 | 0.03% | 49,230,728 |
| 2018-07-04 | 2018-06-29 | 23.365 | 2,050,215 | +77,514 | 0.03% | 47,903,895 |
| 2018-07-03 | 2018-06-28 | 22.826 | 1,972,701 | +9,581 | 0.03% | 45,028,207 |
| 2018-06-29 | 2018-06-27 | 22.711 | 1,963,120 | +77,514 | 0.03% | 44,584,114 |
| 2018-06-28 | 2018-06-26 | 23.939 | 1,885,606 | +44,419 | 0.02% | 45,140,256 |
| 2018-06-27 | 2018-06-25 | 24.456 | 1,841,187 | -7,839 | 0.02% | 45,028,192 |
| 2018-06-25 | 2018-06-21 | 25.145 | 1,849,026 | -871 | 0.02% | 46,493,704 |
| 2018-06-21 | 2018-06-19 | 25.260 | 1,849,897 | -2,613 | 0.02% | 46,728,005 |
| 2018-06-19 | 2018-06-14 | 26.925 | 1,852,510 | +2,613 | 0.02% | 49,878,159 |
| 2018-06-14 | 2018-06-12 | 28.015 | 1,849,897 | -3,484 | 0.02% | 51,825,605 |
| 2018-06-12 | 2018-06-08 | 27.097 | 1,853,381 | +871 | 0.02% | 50,220,811 |
| 2018-06-11 | 2018-06-07 | 27.951 | 1,852,510 | +871 | 0.02% | 51,778,718 |
| 2018-06-08 | 2018-06-06 | 27.021 | 1,851,639 | +22,328 | 0.02% | 50,032,814 |
| 2018-06-07 | 2018-06-05 | 27.137 | 1,829,311 | -52,488 | 0.02% | 49,642,093 |
| 2018-06-05 | 2018-06-01 | 25.801 | 1,881,799 | +5,163 | 0.02% | 48,551,412 |
| 2018-06-01 | 2018-05-30 | 25.742 | 1,876,636 | -17,209 | 0.02% | 48,309,153 |
| 2018-05-30 | 2018-05-28 | 26.556 | 1,893,845 | -860 | 0.02% | 50,292,855 |
| 2018-05-24 | 2018-05-21 | 27.079 | 1,894,705 | -1,825,009 | 0.02% | 51,306,593 |
| 2018-05-23 | 2018-05-18 | 26.614 | 3,719,714 | -1,418,878 | 0.05% | 98,996,693 |
| 2018-05-18 | 2018-05-16 | 26.963 | 5,138,592 | -17,209 | 0.07% | 138,550,397 |
| 2018-05-17 | 2018-05-15 | 26.963 | 5,155,801 | +860 | 0.07% | 139,014,399 |
| 2018-05-15 | 2018-05-11 | 27.369 | 5,154,941 | -59,370 | 0.07% | 141,088,061 |
| 2018-05-14 | 2018-05-10 | 26.382 | 5,214,311 | +860 | 0.07% | 137,561,987 |
| 2018-05-11 | 2018-05-09 | 26.556 | 5,213,451 | -129,928 | 0.07% | 138,448,149 |
| 2018-05-09 | 2018-05-07 | 25.336 | 5,343,379 | -258,134 | 0.07% | 135,378,010 |
| 2018-05-08 | 2018-05-04 | 24.290 | 5,601,513 | +12,046 | 0.07% | 136,059,004 |
| 2018-05-07 | 2018-05-03 | 24.987 | 5,589,467 | -5,162 | 0.07% | 139,664,011 |
| 2018-05-04 | 2018-05-02 | 25.161 | 5,594,629 | -1,721 | 0.07% | 140,768,294 |
| 2018-05-02 | 2018-04-27 | 24.115 | 5,596,350 | +860 | 0.07% | 134,957,997 |
| 2018-04-30 | 2018-04-26 | 24.057 | 5,595,490 | -915,516 | 0.07% | 134,612,107 |
| 2018-04-27 | 2018-04-25 | 24.638 | 6,511,006 | -411,294 | 0.08% | 160,420,406 |
| 2018-04-26 | 2018-04-24 | 25.161 | 6,922,300 | +3,442 | 0.09% | 174,174,259 |
| 2018-04-25 | 2018-04-23 | 24.755 | 6,918,858 | -420,759 | 0.09% | 171,273,304 |
| 2018-04-23 | 2018-04-19 | 25.510 | 7,339,617 | +4,303 | 0.10% | 187,233,509 |
| 2018-04-20 | 2018-04-18 | 25.394 | 7,335,314 | +24,953 | 0.09% | 186,271,239 |
| 2018-04-19 | 2018-04-17 | 26.033 | 7,310,361 | -128,207 | 0.09% | 190,310,388 |
| 2018-04-18 | 2018-04-16 | 26.672 | 7,438,568 | +86,045 | 0.10% | 198,402,747 |
| 2018-04-13 | 2018-04-11 | 27.602 | 7,352,523 | +9,465 | 0.10% | 202,943,740 |
| 2018-04-12 | 2018-04-10 | 28.067 | 7,343,058 | -7,744 | 0.10% | 206,096,087 |
| 2018-04-11 | 2018-04-09 | 27.253 | 7,350,802 | -2,582 | 0.10% | 200,333,337 |
| 2018-04-10 | 2018-04-06 | 25.917 | 7,353,384 | +861 | 0.10% | 190,575,805 |
| 2018-04-09 | 2018-04-04 | 25.742 | 7,352,523 | -147,137 | 0.10% | 189,271,741 |
| 2018-04-06 | 2018-04-03 | 26.730 | 7,499,660 | -592,848 | 0.10% | 200,468,003 |
| 2018-04-04 | 2018-03-29 | 26.265 | 8,092,508 | +20,651 | 0.10% | 212,552,996 |
| 2018-04-03 | 2018-03-28 | 26.265 | 8,071,857 | -85,185 | 0.10% | 212,010,589 |
| 2018-03-29 | 2018-03-27 | 27.892 | 8,157,042 | +610,918 | 0.11% | 227,520,008 |
| 2018-03-28 | 2018-03-26 | 28.183 | 7,546,124 | -41,302 | 0.10% | 212,672,499 |
| 2018-03-27 | 2018-03-23 | 28.009 | 7,587,426 | +723,637 | 0.10% | 212,513,813 |
| 2018-03-26 | 2018-03-22 | 29.345 | 6,863,789 | -240,926 | 0.09% | 201,419,243 |
| 2018-03-23 | 2018-03-21 | 29.984 | 7,104,715 | -59,370 | 0.09% | 213,030,615 |
| 2018-03-22 | 2018-03-20 | 31.960 | 7,164,085 | -210,810 | 0.09% | 228,964,988 |
| 2018-03-21 | 2018-03-19 | 31.263 | 7,374,895 | -30,976 | 0.10% | 230,559,900 |
| 2018-03-20 | 2018-03-16 | 30.740 | 7,405,871 | -100,672 | 0.10% | 227,655,147 |
| 2018-03-19 | 2018-03-15 | 30.565 | 7,506,543 | -2,589,947 | 0.10% | 229,441,186 |
| 2018-03-16 | 2018-03-14 | 30.449 | 10,096,490 | -8,605 | 0.13% | 307,430,792 |
| 2018-03-15 | 2018-03-13 | 30.798 | 10,105,095 | -10,325 | 0.13% | 311,216,008 |
| 2018-03-14 | 2018-03-12 | 30.972 | 10,115,420 | +168,648 | 0.13% | 313,297,397 |
| 2018-03-13 | 2018-03-09 | 30.043 | 9,946,772 | -26,674 | 0.13% | 298,825,988 |
| 2018-03-12 | 2018-03-08 | 28.706 | 9,973,446 | -7,744 | 0.13% | 286,297,692 |
| 2018-03-09 | 2018-03-07 | 28.415 | 9,981,190 | -1,759,615 | 0.13% | 283,619,992 |
| 2018-03-07 | 2018-03-05 | 28.183 | 11,740,805 | +8,604 | 0.15% | 330,891,241 |
| 2018-03-06 | 2018-03-02 | 28.880 | 11,732,201 | -4,302 | 0.15% | 338,829,755 |
| 2018-03-02 | 2018-02-28 | 29.694 | 11,736,503 | -1,935,146 | 0.15% | 348,501,998 |
| 2018-03-01 | 2018-02-27 | 29.113 | 13,671,649 | -430,224 | 0.18% | 398,019,440 |
| 2018-02-28 | 2018-02-26 | 29.578 | 14,101,873 | +2,325,789 | 0.18% | 417,100,048 |
| 2018-02-27 | 2018-02-23 | 27.776 | 11,776,084 | +187,578 | 0.15% | 327,095,410 |
| 2018-02-26 | 2018-02-22 | 27.544 | 11,588,506 | +41,301 | 0.15% | 319,191,597 |
| 2018-02-23 | 2018-02-21 | 27.602 | 11,547,205 | -43,022 | 0.15% | 318,725,010 |
| 2018-02-22 | 2018-02-20 | 27.021 | 11,590,227 | -12,907 | 0.15% | 313,177,500 |
| 2018-02-21 | 2018-02-15 | 26.382 | 11,603,134 | -1,721 | 0.15% | 306,109,507 |
| 2018-02-20 | 2018-02-13 | 26.033 | 11,604,855 | +3,442 | 0.15% | 302,108,810 |
| 2018-02-14 | 2018-02-12 | 25.684 | 11,601,413 | -37,860 | 0.15% | 297,974,305 |
| 2018-02-13 | 2018-02-09 | 24.987 | 11,639,273 | -577,360 | 0.15% | 290,830,512 |
| 2018-02-12 | 2018-02-08 | 25.452 | 12,216,633 | +65,394 | 0.16% | 310,936,207 |
| 2018-02-09 | 2018-02-07 | 25.394 | 12,151,239 | -2,581 | 0.16% | 308,565,707 |
| 2018-02-08 | 2018-02-06 | 25.917 | 12,153,820 | -109,277 | 0.16% | 314,987,498 |
| 2018-02-07 | 2018-02-05 | 28.357 | 12,263,097 | +1,617,641 | 0.16% | 347,748,803 |
| 2018-02-06 | 2018-02-02 | 28.764 | 10,645,456 | -29,255 | 0.14% | 306,207,008 |
| 2018-02-05 | 2018-02-01 | 28.474 | 10,674,711 | +160,043 | 0.14% | 303,947,002 |
| 2018-02-02 | 2018-01-31 | 29.113 | 10,514,668 | -656,521 | 0.14% | 306,111,009 |
| 2018-02-01 | 2018-01-30 | 28.648 | 11,171,189 | -653,940 | 0.14% | 320,030,947 |
| 2018-01-31 | 2018-01-29 | 28.706 | 11,825,129 | +3,899,548 | 0.15% | 339,452,096 |
| 2018-01-30 | 2018-01-26 | 29.171 | 7,925,581 | +321,807 | 0.10% | 231,196,089 |
| 2018-01-29 | 2018-01-25 | 29.520 | 7,603,774 | +8,604 | 0.10% | 224,459,799 |
| 2018-01-26 | 2018-01-24 | 30.043 | 7,595,170 | +798,496 | 0.10% | 228,177,964 |
| 2018-01-25 | 2018-01-23 | 30.391 | 6,796,674 | +847,540 | 0.09% | 206,558,840 |
| 2018-01-24 | 2018-01-22 | 28.706 | 5,949,134 | +92,929 | 0.08% | 170,775,812 |
| 2018-01-23 | 2018-01-19 | 29.055 | 5,856,205 | +9,465 | 0.08% | 170,149,992 |
| 2018-01-22 | 2018-01-18 | 28.648 | 5,846,740 | +1,148,697 | 0.08% | 167,496,740 |
| 2018-01-19 | 2018-01-17 | 29.926 | 4,698,043 | +64,534 | 0.06% | 140,594,999 |
| 2018-01-18 | 2018-01-16 | 30.565 | 4,633,509 | +860 | 0.06% | 141,625,486 |
| 2018-01-17 | 2018-01-15 | 30.391 | 4,632,649 | +52,487 | 0.06% | 140,791,600 |
| 2018-01-16 | 2018-01-12 | 31.379 | 4,580,162 | +19,791 | 0.06% | 143,721,009 |
| 2018-01-15 | 2018-01-11 | 30.565 | 4,560,371 | +73,998 | 0.06% | 139,389,987 |
| 2018-01-12 | 2018-01-10 | 31.030 | 4,486,373 | +47,325 | 0.06% | 139,213,802 |
| 2018-01-11 | 2018-01-09 | 31.379 | 4,439,048 | +61,952 | 0.06% | 139,292,989 |
| 2018-01-10 | 2018-01-08 | 32.251 | 4,377,096 | -110,137 | 0.06% | 141,164,246 |
| 2018-01-09 | 2018-01-05 | 32.018 | 4,487,233 | -66,255 | 0.06% | 143,673,237 |
| 2018-01-08 | 2018-01-04 | 31.902 | 4,553,488 | +75,720 | 0.06% | 145,265,405 |
| 2018-01-05 | 2018-01-03 | 32.948 | 4,477,768 | -1,721 | 0.06% | 147,533,384 |
| 2018-01-04 | 2018-01-02 | 31.786 | 4,479,489 | +55,068 | 0.06% | 142,384,088 |
| 2018-01-02 | 2017-12-28 | 30.914 | 4,424,421 | -5,162 | 0.06% | 136,777,208 |
| 2017-12-29 | 2017-12-27 | 29.984 | 4,429,583 | -877,657 | 0.06% | 132,818,388 |
| 2017-12-28 | 2017-12-22 | 29.810 | 5,307,240 | +635,871 | 0.07% | 158,209,206 |
| 2017-12-27 | 2017-12-21 | 29.636 | 4,671,369 | +567,895 | 0.06% | 138,439,496 |
| 2017-12-22 | 2017-12-20 | 28.938 | 4,103,474 | +861 | 0.05% | 118,748,105 |
| 2017-12-21 | 2017-12-19 | 29.287 | 4,102,613 | +332,993 | 0.05% | 120,153,589 |
| 2017-12-20 | 2017-12-18 | 28.764 | 3,769,620 | +221,995 | 0.05% | 108,429,743 |
| 2017-12-19 | 2017-12-15 | 28.997 | 3,547,625 | +225,437 | 0.05% | 102,868,856 |
| 2017-12-18 | 2017-12-14 | 29.868 | 3,322,188 | +861,308 | 0.04% | 99,227,713 |
| 2017-12-15 | 2017-12-13 | 29.636 | 2,460,880 | -27,534 | 0.03% | 72,930,010 |
| 2017-12-14 | 2017-12-12 | 29.229 | 2,488,414 | +1,721 | 0.03% | 72,733,800 |
| 2017-12-13 | 2017-12-11 | 30.275 | 2,486,693 | +166,927 | 0.03% | 75,284,497 |
| 2017-12-12 | 2017-12-08 | 29.868 | 2,319,766 | +128,206 | 0.03% | 69,287,191 |
| 2017-12-11 | 2017-12-07 | 28.415 | 2,191,560 | +17,209 | 0.03% | 62,274,161 |
| 2017-12-08 | 2017-12-06 | 29.171 | 2,174,351 | -25,813 | 0.03% | 63,427,709 |
| 2017-12-07 | 2017-12-05 | 31.844 | 2,200,164 | +3,442 | 0.03% | 70,061,797 |
| 2017-12-06 | 2017-12-04 | 32.657 | 2,196,722 | +6,023 | 0.03% | 71,739,290 |
| 2017-12-05 | 2017-12-01 | 31.960 | 2,190,699 | -275,343 | 0.03% | 70,014,994 |
| 2017-12-04 | 2017-11-30 | 31.611 | 2,466,042 | -857,006 | 0.03% | 77,955,189 |
| 2017-12-01 | 2017-11-29 | 32.483 | 3,323,048 | +71,417 | 0.04% | 107,942,900 |
| 2017-11-30 | 2017-11-28 | 32.541 | 3,251,631 | -705,567 | 0.04% | 105,812,004 |
| 2017-11-29 | 2017-11-27 | 31.844 | 3,957,198 | +4,302 | 0.05% | 126,012,607 |
| 2017-11-28 | 2017-11-24 | 32.367 | 3,952,896 | +406,992 | 0.05% | 127,942,915 |
| 2017-11-27 | 2017-11-23 | 32.948 | 3,545,904 | +15,488 | 0.05% | 116,830,353 |
| 2017-11-24 | 2017-11-22 | 33.878 | 3,530,416 | -294,273 | 0.05% | 119,602,455 |
| 2017-11-23 | 2017-11-21 | 33.645 | 3,824,689 | -328,691 | 0.05% | 128,682,754 |
| 2017-11-22 | 2017-11-20 | 32.483 | 4,153,380 | +4,302 | 0.05% | 134,914,657 |
| 2017-11-21 | 2017-11-17 | 31.902 | 4,149,078 | +573,919 | 0.05% | 132,363,914 |
| 2017-11-20 | 2017-11-16 | 31.844 | 3,575,159 | -861 | 0.05% | 113,846,997 |
| 2017-11-17 | 2017-11-15 | 31.670 | 3,576,020 | +14,628 | 0.05% | 113,251,014 |
| 2017-11-16 | 2017-11-14 | 32.774 | 3,561,392 | -52,487 | 0.05% | 116,719,802 |
| 2017-11-15 | 2017-11-13 | 30.798 | 3,613,879 | -67,115 | 0.05% | 111,299,992 |
| 2017-11-14 | 2017-11-10 | 30.507 | 3,680,994 | -660,824 | 0.05% | 112,297,496 |
| 2017-11-13 | 2017-11-09 | 30.449 | 4,341,818 | +18,930 | 0.06% | 132,205,207 |
| 2017-11-10 | 2017-11-08 | 30.217 | 4,322,888 | -560,151 | 0.06% | 130,624,002 |
| 2017-11-09 | 2017-11-07 | 30.391 | 4,883,039 | -69,696 | 0.06% | 148,401,243 |
| 2017-11-08 | 2017-11-06 | 28.764 | 4,952,735 | +133,369 | 0.06% | 142,460,987 |
| 2017-11-07 | 2017-11-03 | 28.125 | 4,819,366 | +158,322 | 0.06% | 135,544,197 |
| 2017-11-06 | 2017-11-02 | 28.009 | 4,661,044 | +334,714 | 0.06% | 130,549,706 |
| 2017-11-03 | 2017-11-01 | 28.183 | 4,326,330 | +14,628 | 0.06% | 121,929,008 |
| 2017-11-02 | 2017-10-31 | 28.067 | 4,311,702 | +6,023 | 0.06% | 121,015,647 |
| 2017-11-01 | 2017-10-30 | 27.369 | 4,305,679 | -34,418 | 0.06% | 117,844,200 |
| 2017-10-31 | 2017-10-27 | 28.183 | 4,340,097 | +12,907 | 0.06% | 122,317,003 |
| 2017-10-30 | 2017-10-26 | 29.229 | 4,327,190 | -354,505 | 0.06% | 126,479,345 |
| 2017-10-27 | 2017-10-25 | 29.868 | 4,681,695 | +3,442 | 0.06% | 139,833,714 |
| 2017-10-25 | 2017-10-23 | 29.926 | 4,678,253 | +3,442 | 0.06% | 140,002,758 |
| 2017-10-24 | 2017-10-20 | 30.565 | 4,674,811 | -2,581 | 0.06% | 142,887,902 |
| 2017-10-23 | 2017-10-19 | 28.880 | 4,677,392 | -17,209 | 0.06% | 135,084,592 |
| 2017-10-19 | 2017-10-17 | 31.147 | 4,694,601 | +69,696 | 0.06% | 146,220,793 |
| 2017-10-17 | 2017-10-13 | 31.321 | 4,624,905 | +4,302 | 0.06% | 144,856,250 |
| 2017-10-16 | 2017-10-12 | 31.030 | 4,620,603 | +1,721 | 0.06% | 143,379,008 |
| 2017-10-13 | 2017-10-11 | 31.088 | 4,618,882 | +210,810 | 0.06% | 143,594,005 |
| 2017-10-12 | 2017-10-10 | 31.321 | 4,408,072 | +4,302 | 0.06% | 138,064,843 |
| 2017-10-11 | 2017-10-09 | 31.205 | 4,403,770 | +2,581 | 0.06% | 137,418,300 |
| 2017-10-10 | 2017-10-06 | 31.786 | 4,401,189 | -29,255 | 0.06% | 139,895,261 |
| 2017-10-09 | 2017-10-04 | 30.101 | 4,430,444 | -99,812 | 0.06% | 133,359,104 |
| 2017-10-06 | 2017-10-03 | 28.706 | 4,530,256 | +139,393 | 0.06% | 130,045,507 |
| 2017-10-03 | 2017-09-28 | 25.394 | 4,390,863 | +2,581 | 0.06% | 111,500,543 |
| 2017-09-29 | 2017-09-27 | 26.324 | 4,388,282 | +1,721 | 0.06% | 115,515,002 |
| 2017-09-28 | 2017-09-26 | 25.801 | 4,386,561 | +8,604 | 0.06% | 113,175,599 |
| 2017-09-27 | 2017-09-25 | 25.626 | 4,377,957 | +187,578 | 0.06% | 112,190,411 |
| 2017-09-26 | 2017-09-22 | 27.137 | 4,190,379 | +117,881 | 0.05% | 113,714,499 |
| 2017-09-25 | 2017-09-21 | 28.125 | 4,072,498 | +79,161 | 0.05% | 114,538,608 |
| 2017-09-22 | 2017-09-20 | 27.892 | 3,993,337 | +15,488 | 0.05% | 111,384,012 |
| 2017-09-21 | 2017-09-19 | 26.382 | 3,977,849 | -14,627 | 0.05% | 104,942,113 |
| 2017-09-20 | 2017-09-18 | 25.975 | 3,992,476 | -31,837 | 0.05% | 103,703,997 |
| 2017-09-18 | 2017-09-14 | 23.825 | 4,024,313 | +9,465 | 0.05% | 95,878,508 |
| 2017-09-15 | 2017-09-13 | 24.232 | 4,014,848 | +34,418 | 0.05% | 97,286,106 |
| 2017-09-14 | 2017-09-12 | 24.057 | 3,980,430 | +25,814 | 0.05% | 95,758,204 |
| 2017-09-13 | 2017-09-11 | 22.686 | 3,954,616 | -6,024 | 0.05% | 89,713,910 |
| 2017-09-12 | 2017-09-08 | 22.616 | 3,960,640 | +8,605 | 0.05% | 89,574,390 |
| 2017-09-11 | 2017-09-07 | 22.570 | 3,952,035 | -28,395 | 0.05% | 89,196,058 |
| 2017-09-08 | 2017-09-06 | 22.453 | 3,980,430 | -29,255 | 0.05% | 89,374,323 |
| 2017-09-05 | 2017-09-01 | 22.500 | 4,009,685 | +56,789 | 0.05% | 90,217,599 |
| 2017-08-31 | 2017-08-29 | 21.617 | 3,952,896 | -860 | 0.05% | 85,448,410 |
| 2017-08-30 | 2017-08-28 | 21.733 | 3,953,756 | -8,604 | 0.05% | 85,926,500 |
| 2017-08-21 | 2017-08-17 | 22.058 | 3,962,360 | +129,067 | 0.05% | 87,402,890 |
| 2017-08-17 | 2017-08-15 | 22.082 | 3,833,293 | +1,721 | 0.05% | 84,644,992 |
| 2017-08-14 | 2017-08-10 | 22.407 | 3,831,572 | +301,156 | 0.05% | 85,853,830 |
| 2017-08-11 | 2017-08-09 | 22.965 | 3,530,416 | +9,465 | 0.05% | 81,075,284 |
| 2017-08-09 | 2017-08-07 | 21.547 | 3,520,951 | +3,442 | 0.05% | 75,865,682 |
| 2017-08-08 | 2017-08-04 | 21.524 | 3,517,509 | -7,744 | 0.05% | 75,709,757 |
| 2017-08-07 | 2017-08-03 | 20.640 | 3,525,253 | +8,604 | 0.05% | 72,762,717 |
| 2017-08-04 | 2017-08-02 | 21.129 | 3,516,649 | -9,465 | 0.05% | 74,301,667 |
| 2017-08-03 | 2017-08-01 | 20.617 | 3,526,114 | +45,604 | 0.05% | 72,698,528 |
| 2017-08-02 | 2017-07-31 | 20.989 | 3,480,510 | +1,118,582 | 0.05% | 73,052,702 |
| 2017-08-01 | 2017-07-28 | 21.012 | 2,361,928 | +6,023 | 0.03% | 49,629,595 |
| 2017-07-31 | 2017-07-27 | 21.268 | 2,355,905 | +5,163 | 0.03% | 50,105,398 |
| 2017-07-28 | 2017-07-26 | 21.082 | 2,350,742 | +421,619 | 0.03% | 49,558,471 |
| 2017-07-27 | 2017-07-25 | 21.384 | 1,929,123 | +170,368 | 0.03% | 41,252,797 |
| 2017-07-26 | 2017-07-24 | 21.640 | 1,758,755 | -1,010,165 | 0.02% | 38,059,289 |
| 2017-07-25 | 2017-07-21 | 20.431 | 2,768,920 | +538,640 | 0.04% | 56,572,443 |
| 2017-07-24 | 2017-07-20 | 21.407 | 2,230,280 | -12,046 | 0.03% | 47,744,645 |
| 2017-07-21 | 2017-07-19 | 21.524 | 2,242,326 | +129,928 | 0.03% | 48,263,119 |
| 2017-07-20 | 2017-07-18 | 21.105 | 2,112,398 | -4,303 | 0.03% | 44,582,790 |
| 2017-07-18 | 2017-07-14 | 21.570 | 2,116,701 | -8,604 | 0.03% | 45,657,606 |
| 2017-07-17 | 2017-07-13 | 21.663 | 2,125,305 | +4,302 | 0.03% | 46,040,796 |
| 2017-07-14 | 2017-07-12 | 21.663 | 2,121,003 | +296,854 | 0.03% | 45,947,601 |
| 2017-07-13 | 2017-07-11 | 21.547 | 1,824,149 | +860,448 | 0.02% | 39,304,809 |
| 2017-07-10 | 2017-07-06 | 19.966 | 963,701 | +172,089 | 0.01% | 19,241,597 |
| 2017-07-07 | 2017-07-05 | 20.106 | 791,612 | +8,605 | 0.01% | 15,916,007 |
| 2017-07-06 | 2017-07-04 | 19.641 | 783,007 | -150,578 | 0.01% | 15,378,997 |
| 2017-07-04 | 2017-06-30 | 19.571 | 933,585 | -30,116 | 0.01% | 18,271,391 |
| 2017-07-03 | 2017-06-29 | 20.083 | 963,701 | -30,116 | 0.01% | 19,353,597 |
| 2017-06-30 | 2017-06-28 | 19.176 | 993,817 | +30,116 | 0.01% | 19,057,504 |
| 2017-06-29 | 2017-06-27 | 18.781 | 963,701 | -55,929 | 0.01% | 18,099,198 |
| 2017-06-28 | 2017-06-26 | 18.037 | 1,019,630 | -129,067 | 0.01% | 18,391,196 |
| 2017-06-27 | 2017-06-23 | 17.247 | 1,148,697 | +8,604 | 0.01% | 19,811,394 |
| 2017-06-26 | 2017-06-22 | 17.131 | 1,140,093 | +17,209 | 0.01% | 19,530,502 |
| 2017-06-22 | 2017-06-20 | 16.852 | 1,122,884 | +8,605 | 0.01% | 18,922,502 |
| 2017-06-21 | 2017-06-19 | 17.038 | 1,114,279 | +4,302 | 0.01% | 18,984,693 |
| 2017-06-19 | 2017-06-15 | 16.828 | 1,109,977 | +43,022 | 0.01% | 18,679,197 |
| 2017-06-15 | 2017-06-13 | 17.665 | 1,066,955 | +279,646 | 0.01% | 18,848,003 |
| 2017-06-13 | 2017-06-09 | 17.991 | 787,309 | +86,044 | 0.01% | 14,164,193 |
| 2017-06-12 | 2017-06-08 | 17.595 | 701,265 | +68,836 | 0.01% | 12,339,106 |
| 2017-06-08 | 2017-06-06 | 16.529 | 632,429 | -3,094 | 0.01% | 10,453,359 |
| 2017-06-07 | 2017-06-05 | 16.881 | 635,523 | -8,531 | 0.01% | 10,728,000 |
| 2017-06-02 | 2017-05-31 | 15.122 | 644,054 | -29,856 | 0.01% | 9,739,507 |
| 2017-06-01 | 2017-05-29 | 14.067 | 673,910 | +17,061 | 0.01% | 9,479,995 |
| 2017-05-29 | 2017-05-25 | 13.715 | 656,849 | +4,265 | 0.01% | 9,008,996 |
| 2017-05-26 | 2017-05-24 | 13.669 | 652,584 | +145,019 | 0.01% | 8,919,899 |
| 2017-05-25 | 2017-05-23 | 13.669 | 507,565 | +102,366 | 0.01% | 6,937,695 |
| 2017-05-23 | 2017-05-19 | 13.129 | 405,199 | +4,265 | 0.01% | 5,319,997 |
| 2017-05-19 | 2017-05-17 | 13.082 | 400,934 | +4,265 | 0.01% | 5,245,200 |
| 2017-05-18 | 2017-05-16 | 12.989 | 396,669 | -4,265 | 0.01% | 5,152,203 |
| 2017-05-17 | 2017-05-15 | 13.012 | 400,934 | +59,714 | 0.01% | 5,217,000 |
| 2017-05-16 | 2017-05-12 | 13.036 | 341,220 | -319,895 | 0.00% | 4,447,995 |
| 2017-05-15 | 2017-05-11 | 13.293 | 661,115 | -17,061 | 0.01% | 8,788,506 |
| 2017-05-12 | 2017-05-10 | 12.825 | 678,176 | +8,531 | 0.01% | 8,697,305 |
| 2017-04-27 | 2017-04-25 | 13.411 | 669,645 | +341,220 | 0.01% | 8,980,399 |
| 2017-04-21 | 2017-04-19 | 13.223 | 328,425 | -55,448 | 0.00% | 4,342,805 |
| 2017-04-19 | 2017-04-13 | 12.449 | 383,873 | -4,265 | 0.01% | 4,779,000 |
| 2017-04-18 | 2017-04-12 | 12.567 | 388,138 | +51,183 | 0.01% | 4,877,597 |
| 2017-04-13 | 2017-04-11 | 12.121 | 336,955 | -25,592 | 0.00% | 4,084,298 |
| 2017-04-12 | 2017-04-10 | 12.309 | 362,547 | +12,796 | 0.00% | 4,462,504 |
| 2017-04-11 | 2017-04-07 | 12.942 | 349,751 | -93,836 | 0.00% | 4,526,401 |
| 2017-04-10 | 2017-04-06 | 13.387 | 443,587 | +42,653 | 0.01% | 5,938,406 |
| 2017-04-07 | 2017-04-05 | 13.950 | 400,934 | +55,448 | 0.01% | 5,593,000 |
| 2017-03-28 | 2017-03-24 | 14.395 | 345,486 | -8,530 | 0.00% | 4,973,405 |
| 2017-03-24 | 2017-03-22 | 14.044 | 354,016 | +8,530 | 0.00% | 4,971,697 |
| 2017-03-23 | 2017-03-21 | 13.270 | 345,486 | -4,265 | 0.00% | 4,584,604 |
| 2017-03-20 | 2017-03-16 | 14.653 | 349,751 | +8,531 | 0.00% | 5,125,001 |
| 2017-03-17 | 2017-03-15 | 14.372 | 341,220 | -8,531 | 0.00% | 4,903,994 |
| 2017-03-15 | 2017-03-13 | 14.583 | 349,751 | -51,183 | 0.00% | 5,100,401 |
| 2017-03-14 | 2017-03-10 | 13.973 | 400,934 | -21,326 | 0.01% | 5,602,400 |
| 2017-03-13 | 2017-03-09 | 13.153 | 422,260 | +25,591 | 0.01% | 5,553,896 |
| 2017-03-10 | 2017-03-08 | 13.551 | 396,669 | -38,387 | 0.01% | 5,375,404 |
| 2017-03-08 | 2017-03-06 | 12.473 | 435,056 | -42,653 | 0.01% | 5,426,400 |
| 2017-03-06 | 2017-03-02 | 12.520 | 477,709 | -25,591 | 0.01% | 5,980,805 |
| 2017-02-28 | 2017-02-24 | 12.473 | 503,300 | +8,530 | 0.01% | 6,277,599 |
| 2017-02-27 | 2017-02-23 | 12.942 | 494,770 | -42,652 | 0.01% | 6,403,205 |
| 2017-02-22 | 2017-02-20 | 13.059 | 537,422 | -34,122 | 0.01% | 7,018,198 |
| 2017-02-21 | 2017-02-17 | 12.567 | 571,544 | +42,652 | 0.01% | 7,182,398 |
| 2017-02-20 | 2017-02-16 | 12.707 | 528,892 | -4,265 | 0.01% | 6,720,804 |
| 2017-02-16 | 2017-02-14 | 12.871 | 533,157 | -17,061 | 0.01% | 6,862,501 |
| 2017-02-14 | 2017-02-10 | 11.816 | 550,218 | -12,796 | 0.01% | 6,501,601 |
| 2017-02-10 | 2017-02-08 | 11.957 | 563,014 | +4,266 | 0.01% | 6,732,004 |
| 2017-02-09 | 2017-02-07 | 11.594 | 558,748 | -4,266 | 0.01% | 6,477,945 |
| 2017-02-08 | 2017-02-06 | 12.027 | 563,014 | -25,591 | 0.01% | 6,771,604 |
| 2017-02-07 | 2017-02-03 | 11.430 | 588,605 | +4,265 | 0.01% | 6,727,497 |
| 2017-02-01 | 2017-01-25 | 10.785 | 584,340 | -4,265 | 0.01% | 6,302,000 |
| 2017-01-20 | 2017-01-18 | 10.398 | 588,605 | +55,448 | 0.01% | 6,120,298 |
| 2017-01-19 | 2017-01-17 | 10.105 | 533,157 | -85,305 | 0.01% | 5,387,501 |
| 2017-01-16 | 2017-01-12 | 9.519 | 618,462 | +17,061 | 0.01% | 5,887,000 |
| 2017-01-13 | 2017-01-11 | 9.566 | 601,401 | -282,360 | 0.01% | 5,752,800 |
| 2017-01-12 | 2017-01-10 | 9.695 | 883,761 | +85,305 | 0.01% | 8,567,721 |
| 2017-01-11 | 2017-01-09 | 9.343 | 798,456 | -162,079 | 0.01% | 7,459,922 |
| 2017-01-10 | 2017-01-06 | 9.003 | 960,535 | -33,269 | 0.01% | 8,647,676 |
| 2017-01-09 | 2017-01-05 | 9.331 | 993,804 | -46,918 | 0.01% | 9,273,396 |
| 2017-01-06 | 2017-01-04 | 8.991 | 1,040,722 | -4,266 | 0.01% | 9,357,398 |
| 2016-12-29 | 2016-12-23 | 8.311 | 1,044,988 | +17,061 | 0.01% | 8,685,254 |
| 2016-12-20 | 2016-12-16 | 8.511 | 1,027,927 | +609,932 | 0.01% | 8,748,304 |
| 2016-12-19 | 2016-12-15 | 8.581 | 417,995 | +4,265 | 0.01% | 3,586,800 |
| 2016-12-16 | 2016-12-14 | 8.769 | 413,730 | +12,796 | 0.01% | 3,627,802 |
| 2016-12-13 | 2016-12-09 | 9.706 | 400,934 | -17,061 | 0.01% | 3,891,600 |
| 2016-12-06 | 2016-12-02 | 8.968 | 417,995 | +51,183 | 0.01% | 3,748,500 |
| 2016-12-02 | 2016-11-30 | 9.402 | 366,812 | -8,530 | 0.00% | 3,448,600 |
| 2016-11-30 | 2016-11-28 | 9.437 | 375,342 | -89,571 | 0.00% | 3,541,996 |
| 2016-11-28 | 2016-11-24 | 9.507 | 464,913 | +76,775 | 0.01% | 4,419,952 |
| 2016-11-25 | 2016-11-23 | 9.073 | 388,138 | +4,265 | 0.01% | 3,521,698 |
| 2016-11-24 | 2016-11-22 | 9.214 | 383,873 | +25,592 | 0.01% | 3,537,000 |
| 2016-11-23 | 2016-11-21 | 9.343 | 358,281 | -4,266 | 0.00% | 3,347,396 |
| 2016-11-22 | 2016-11-18 | 9.073 | 362,547 | +17,061 | 0.00% | 3,289,503 |
| 2016-11-18 | 2016-11-16 | 8.464 | 345,486 | -8,530 | 0.00% | 2,924,103 |
| 2016-11-17 | 2016-11-15 | 8.792 | 354,016 | +4,265 | 0.00% | 3,112,498 |
| 2016-11-16 | 2016-11-14 | 8.909 | 349,751 | -8,530 | 0.00% | 3,116,001 |
| 2016-11-15 | 2016-11-11 | 9.038 | 358,281 | -243,120 | 0.00% | 3,238,196 |
| 2016-11-14 | 2016-11-10 | 9.554 | 601,401 | +238,854 | 0.01% | 5,745,750 |
| 2016-11-11 | 2016-11-09 | 9.261 | 362,547 | -93,835 | 0.00% | 3,357,503 |
| 2016-11-09 | 2016-11-07 | 9.343 | 456,382 | +17,061 | 0.01% | 4,263,947 |
| 2016-11-08 | 2016-11-04 | 8.933 | 439,321 | +17,061 | 0.01% | 3,924,297 |
| 2016-11-07 | 2016-11-03 | 9.437 | 422,260 | +204,732 | 0.01% | 3,984,747 |
| 2016-11-04 | 2016-11-02 | 9.589 | 217,528 | +12,796 | 0.00% | 2,085,900 |
| 2016-11-03 | 2016-11-01 | 9.636 | 204,732 | +8,530 | 0.00% | 1,972,798 |
| 2016-11-02 | 2016-10-31 | 9.378 | 196,202 | -21,326 | 0.00% | 1,840,002 |
| 2016-11-01 | 2016-10-28 | 9.636 | 217,528 | -12,796 | 0.00% | 2,096,100 |
| 2016-10-31 | 2016-10-27 | 9.753 | 230,324 | -251,650 | 0.00% | 2,246,402 |
| 2016-10-28 | 2016-10-26 | 10.316 | 481,974 | -17,061 | 0.01% | 4,972,002 |
| 2016-10-27 | 2016-10-25 | 10.656 | 499,035 | +12,796 | 0.01% | 5,317,651 |
| 2016-10-26 | 2016-10-24 | 10.515 | 486,239 | +4,265 | 0.01% | 5,112,899 |
| 2016-10-25 | 2016-10-20 | 9.894 | 481,974 | +8,531 | 0.01% | 4,768,602 |
| 2016-10-18 | 2016-10-14 | 9.073 | 473,443 | +4,265 | 0.01% | 4,295,697 |
| 2016-10-17 | 2016-10-13 | 9.132 | 469,178 | +251,650 | 0.01% | 4,284,499 |
| 2016-09-30 | 2016-09-28 | 8.335 | 217,528 | +42,653 | 0.00% | 1,813,050 |
| 2016-09-29 | 2016-09-27 | 8.264 | 174,875 | +42,652 | 0.00% | 1,445,246 |
| 2016-09-26 | 2016-09-22 | 8.358 | 132,223 | -17,061 | 0.00% | 1,105,151 |
| 2016-09-22 | 2016-09-20 | 8.429 | 149,284 | -38,387 | 0.00% | 1,258,251 |
| 2016-09-14 | 2016-09-12 | 7.796 | 187,671 | -4,265 | 0.00% | 1,462,998 |
| 2016-09-12 | 2016-09-08 | 8.136 | 191,936 | -650,878 | 0.00% | 1,561,496 |
| 2016-09-09 | 2016-09-07 | 8.147 | 842,814 | -8,531 | 0.01% | 6,866,596 |
| 2016-09-08 | 2016-09-06 | 8.147 | 851,345 | -132,223 | 0.01% | 6,936,100 |
| 2016-09-07 | 2016-09-05 | 7.842 | 983,568 | -151,843 | 0.01% | 7,713,571 |
| 2016-09-06 | 2016-09-02 | 7.655 | 1,135,411 | -249,944 | 0.02% | 8,691,430 |
| 2016-09-01 | 2016-08-30 | 7.467 | 1,385,355 | -167,198 | 0.02% | 10,344,881 |
| 2016-08-31 | 2016-08-29 | 7.327 | 1,552,553 | -4,265 | 0.02% | 11,375,001 |
| 2016-08-30 | 2016-08-26 | 7.116 | 1,556,818 | -17,061 | 0.02% | 11,077,749 |
| 2016-08-29 | 2016-08-25 | 6.869 | 1,573,879 | +8,530 | 0.02% | 10,811,699 |
| 2016-08-22 | 2016-08-18 | 6.506 | 1,565,349 | +981,009 | 0.02% | 10,184,252 |
| 2016-08-19 | 2016-08-17 | 6.846 | 584,340 | -25,591 | 0.01% | 4,000,400 |
| 2016-08-17 | 2016-08-15 | 6.741 | 609,931 | -4,266 | 0.01% | 4,111,247 |
| 2016-08-12 | 2016-08-10 | 6.377 | 614,197 | -34,122 | 0.01% | 3,916,802 |
| 2016-08-08 | 2016-08-04 | 6.424 | 648,319 | +34,122 | 0.01% | 4,164,801 |
| 2016-08-04 | 2016-08-01 | 6.225 | 614,197 | +4,266 | 0.01% | 3,823,202 |
| 2016-08-03 | 2016-07-29 | 5.979 | 609,931 | +179,140 | 0.01% | 3,646,497 |
| 2016-08-01 | 2016-07-28 | 6.225 | 430,791 | +55,449 | 0.01% | 2,681,551 |
| 2016-07-29 | 2016-07-27 | 5.920 | 375,342 | -8,531 | 0.00% | 2,221,997 |
| 2016-07-21 | 2016-07-19 | 5.662 | 383,873 | +8,531 | 0.01% | 2,173,500 |
| 2016-07-18 | 2016-07-14 | 5.310 | 375,342 | +17,061 | 0.00% | 1,993,198 |
| 2016-07-13 | 2016-07-11 | 5.181 | 358,281 | +25,591 | 0.00% | 1,856,398 |
| 2016-07-12 | 2016-07-08 | 5.170 | 332,690 | -4,265 | 0.00% | 1,719,900 |
| 2016-06-29 | 2016-06-27 | 4.924 | 336,955 | +4,265 | 0.00% | 1,658,999 |
| 2016-06-14 | 2016-06-10 | 4.877 | 332,690 | -8,530 | 0.00% | 1,622,400 |
| 2016-06-08 | 2016-06-06 | 4.943 | 341,220 | +2,987 | 0.00% | 1,686,767 |
| 2016-06-03 | 2016-06-01 | 4.872 | 338,233 | +8,456 | 0.00% | 1,648,001 |
| 2016-05-30 | 2016-05-26 | 4.636 | 329,777 | -8,456 | 0.00% | 1,528,800 |
| 2016-05-27 | 2016-05-25 | 4.577 | 338,233 | +8,456 | 0.00% | 1,548,001 |
| 2016-05-05 | 2016-05-03 | 4.447 | 329,777 | -4,228 | 0.00% | 1,466,400 |
| 2016-04-25 | 2016-04-21 | 4.778 | 334,005 | -50,735 | 0.00% | 1,595,801 |
| 2016-04-15 | 2016-04-13 | 4.636 | 384,740 | +114,154 | 0.01% | 1,783,601 |
| 2016-04-05 | 2016-03-31 | 4.541 | 270,586 | +4,228 | 0.00% | 1,228,799 |
| 2016-03-31 | 2016-03-29 | 4.565 | 266,358 | -50,735 | 0.00% | 1,215,899 |
| 2016-03-29 | 2016-03-23 | 4.447 | 317,093 | -109,926 | 0.00% | 1,409,999 |
| 2016-03-10 | 2016-03-08 | 3.962 | 427,019 | -4,540,775 | 0.01% | 1,691,750 |
| 2016-03-08 | 2016-03-04 | 3.997 | 4,967,794 | +312,865 | 0.07% | 19,857,501 |
| 2016-02-26 | 2016-02-24 | 3.465 | 4,654,929 | -4,227 | 0.06% | 16,129,652 |
| 2016-02-24 | 2016-02-22 | 3.702 | 4,659,156 | -84,559 | 0.06% | 17,246,298 |
| 2016-02-19 | 2016-02-17 | 3.560 | 4,743,715 | +4,228 | 0.06% | 16,886,101 |
| 2016-02-03 | 2016-02-01 | 3.607 | 4,739,487 | -253,674 | 0.06% | 17,095,251 |
| 2016-01-28 | 2016-01-26 | 3.844 | 4,993,161 | -93,014 | 0.07% | 19,191,249 |
| 2016-01-26 | 2016-01-22 | 4.021 | 5,086,175 | -346,689 | 0.07% | 20,450,999 |
| 2016-01-25 | 2016-01-21 | 3.926 | 5,432,864 | +1,750,355 | 0.07% | 21,331,000 |
| 2016-01-22 | 2016-01-20 | 4.151 | 3,682,509 | +2,536,745 | 0.05% | 15,286,049 |
| 2016-01-21 | 2016-01-19 | 4.234 | 1,145,764 | +4,228 | 0.02% | 4,850,902 |
| 2016-01-20 | 2016-01-18 | 4.033 | 1,141,536 | +42,279 | 0.02% | 4,603,502 |
| 2016-01-19 | 2016-01-15 | 4.033 | 1,099,257 | +4,228 | 0.01% | 4,433,002 |
| 2016-01-18 | 2016-01-14 | 4.186 | 1,095,029 | +122,610 | 0.01% | 4,584,302 |
| 2016-01-15 | 2016-01-13 | 4.163 | 972,419 | +270,586 | 0.01% | 4,047,999 |
| 2016-01-07 | 2016-01-05 | 4.518 | 701,833 | +118,381 | 0.01% | 3,170,600 |
| 2015-12-14 | 2015-12-10 | 5.050 | 583,452 | +80,331 | 0.01% | 2,946,302 |
| 2015-12-11 | 2015-12-09 | 5.156 | 503,121 | -8,456 | 0.01% | 2,594,199 |
| 2015-12-08 | 2015-12-04 | 4.943 | 511,577 | -465,070 | 0.01% | 2,528,900 |
| 2015-12-03 | 2015-12-01 | 4.837 | 976,647 | +67,646 | 0.01% | 4,723,949 |
| 2015-11-25 | 2015-11-23 | 5.085 | 909,001 | +25,368 | 0.01% | 4,622,502 |
| 2015-11-16 | 2015-11-12 | 4.719 | 883,633 | -50,735 | 0.01% | 4,169,549 |
| 2015-11-13 | 2015-11-11 | 4.636 | 934,368 | +50,735 | 0.01% | 4,331,600 |
| 2015-11-10 | 2015-11-06 | 4.730 | 883,633 | +25,367 | 0.01% | 4,179,999 |
| 2015-11-06 | 2015-11-04 | 5.026 | 858,266 | -54,962 | 0.01% | 4,313,752 |
| 2015-11-03 | 2015-10-30 | 4.932 | 913,228 | +465,070 | 0.01% | 4,503,598 |
| 2015-10-28 | 2015-10-26 | 4.837 | 448,158 | -173,345 | 0.01% | 2,167,698 |
| 2015-10-27 | 2015-10-23 | 4.813 | 621,503 | +186,028 | 0.01% | 2,991,451 |
| 2015-10-20 | 2015-10-16 | 4.494 | 435,475 | +42,279 | 0.01% | 1,957,001 |
| 2015-10-05 | 2015-09-30 | 4.364 | 393,196 | -1,775,722 | 0.01% | 1,715,852 |
| 2015-10-02 | 2015-09-29 | 3.749 | 2,168,918 | -4,228 | 0.03% | 8,131,051 |
| 2015-09-25 | 2015-09-23 | 3.832 | 2,173,146 | +1,691,164 | 0.03% | 8,326,802 |
| 2015-09-11 | 2015-09-09 | 3.891 | 481,982 | -84,558 | 0.01% | 1,875,301 |
| 2015-09-09 | 2015-09-07 | 3.347 | 566,540 | +16,912 | 0.01% | 1,896,100 |
| 2015-09-08 | 2015-09-04 | 3.300 | 549,628 | -173,345 | 0.01% | 1,813,499 |
| 2015-09-02 | 2015-08-31 | 3.548 | 722,973 | -42,279 | 0.01% | 2,565,002 |
| 2015-09-01 | 2015-08-28 | 3.891 | 765,252 | +42,279 | 0.01% | 2,977,451 |
| 2015-08-31 | 2015-08-27 | 3.359 | 722,973 | +84,559 | 0.01% | 2,428,202 |
| 2015-08-27 | 2015-08-25 | 3.110 | 638,414 | +4,228 | 0.01% | 1,985,649 |
| 2015-08-26 | 2015-08-24 | 2.968 | 634,186 | -253,675 | 0.01% | 1,882,499 |
| 2015-08-24 | 2015-08-20 | 3.430 | 887,861 | -164,889 | 0.01% | 3,045,000 |
| 2015-08-14 | 2015-08-12 | 3.690 | 1,052,750 | -169,116 | 0.01% | 3,884,402 |
| 2015-08-10 | 2015-08-06 | 3.761 | 1,221,866 | -169,116 | 0.02% | 4,595,100 |
| 2015-07-22 | 2015-07-20 | 4.175 | 1,390,982 | -8,456 | 0.02% | 5,806,849 |
| 2015-07-17 | 2015-07-15 | 4.116 | 1,399,438 | +8,456 | 0.02% | 5,759,400 |
| 2015-07-14 | 2015-07-10 | 4.234 | 1,390,982 | +169,116 | 0.02% | 5,889,099 |
| 2015-07-08 | 2015-07-06 | 4.317 | 1,221,866 | -845,582 | 0.02% | 5,274,250 |
| 2015-07-07 | 2015-07-03 | 4.612 | 2,067,448 | -207,167 | 0.03% | 9,535,501 |
| 2015-07-06 | 2015-07-02 | 4.683 | 2,274,615 | -215,624 | 0.03% | 10,652,398 |
| 2015-06-29 | 2015-06-25 | 5.002 | 2,490,239 | -33,823 | 0.03% | 12,457,351 |
| 2015-06-22 | 2015-06-18 | 4.376 | 2,524,062 | +16,912 | 0.03% | 11,044,500 |
| 2015-06-10 | 2015-06-08 | 4.376 | 2,507,150 | +215,623 | 0.03% | 10,970,498 |
| 2015-06-08 | 2015-06-04 | 4.487 | 2,291,527 | +14,689 | 0.03% | 10,282,614 |
| 2015-06-05 | 2015-06-03 | 4.594 | 2,276,838 | +8,402 | 0.03% | 10,460,601 |
| 2015-06-01 | 2015-05-28 | 4.773 | 2,268,436 | -42,008 | 0.03% | 10,826,999 |
| 2015-05-28 | 2015-05-26 | 4.928 | 2,310,444 | -50,410 | 0.03% | 11,384,999 |
| 2015-05-27 | 2015-05-22 | 4.940 | 2,360,854 | +189,036 | 0.03% | 11,661,500 |
| 2015-05-26 | 2015-05-21 | 5.011 | 2,171,818 | +856,965 | 0.03% | 10,882,852 |
| 2015-05-21 | 2015-05-19 | 5.070 | 1,314,853 | +42,008 | 0.02% | 6,666,901 |
| 2015-05-05 | 2015-04-30 | 5.213 | 1,272,845 | +12,603 | 0.02% | 6,635,701 |
| 2015-04-30 | 2015-04-28 | 5.213 | 1,260,242 | +12,602 | 0.02% | 6,569,998 |
| 2015-04-29 | 2015-04-27 | 5.285 | 1,247,640 | +4,201 | 0.02% | 6,593,401 |
| 2015-04-22 | 2015-04-20 | 5.249 | 1,243,439 | -42,008 | 0.02% | 6,526,800 |
| 2015-04-20 | 2015-04-16 | 5.392 | 1,285,447 | -54,611 | 0.02% | 6,930,899 |
| 2015-04-17 | 2015-04-15 | 5.368 | 1,340,058 | +37,808 | 0.02% | 7,193,452 |
| 2015-04-16 | 2015-04-14 | 5.558 | 1,302,250 | -327,663 | 0.02% | 7,238,498 |
| 2015-04-15 | 2015-04-13 | 5.356 | 1,629,913 | -37,808 | 0.02% | 8,729,998 |
| 2015-04-13 | 2015-04-09 | 5.201 | 1,667,721 | -176,434 | 0.02% | 8,674,452 |
| 2015-04-10 | 2015-04-08 | 4.999 | 1,844,155 | -37,807 | 0.02% | 9,219,002 |
| 2015-04-09 | 2015-04-02 | 4.987 | 1,881,962 | +4,201 | 0.03% | 9,385,601 |
| 2015-03-12 | 2015-03-10 | 4.178 | 1,877,761 | +16,803 | 0.03% | 7,844,850 |
| 2015-02-24 | 2015-02-18 | 3.999 | 1,860,958 | -168,032 | 0.03% | 7,442,401 |
| 2015-02-16 | 2015-02-12 | 3.964 | 2,028,990 | -121,824 | 0.03% | 8,041,950 |
| 2015-02-09 | 2015-02-05 | 3.987 | 2,150,814 | +168,033 | 0.03% | 8,576,002 |
| 2015-01-26 | 2015-01-22 | 3.666 | 1,982,781 | -168,033 | 0.03% | 7,268,799 |
| 2015-01-23 | 2015-01-21 | 3.642 | 2,150,814 | -4,200 | 0.03% | 7,833,602 |
| 2015-01-15 | 2015-01-13 | 3.559 | 2,155,014 | +168,032 | 0.03% | 7,669,349 |
| 2015-01-14 | 2015-01-12 | 3.464 | 1,986,982 | -33,606 | 0.03% | 6,882,150 |
| 2015-01-13 | 2015-01-09 | 3.321 | 2,020,588 | -8,402 | 0.03% | 6,709,948 |
| 2015-01-09 | 2015-01-07 | 3.166 | 2,028,990 | -4,201 | 0.03% | 6,423,900 |
| 2015-01-08 | 2015-01-06 | 3.130 | 2,033,191 | -25,205 | 0.03% | 6,364,600 |
| 2015-01-02 | 2014-12-29 | 2.988 | 2,058,396 | +4,201 | 0.03% | 6,149,501 |
| 2014-12-23 | 2014-12-19 | 2.928 | 2,054,195 | +8,402 | 0.03% | 6,014,700 |
| 2014-12-19 | 2014-12-17 | 3.083 | 2,045,793 | -88,217 | 0.03% | 6,306,649 |
| 2014-12-16 | 2014-12-12 | 3.797 | 2,134,010 | -4,201 | 0.03% | 8,102,599 |
| 2014-12-10 | 2014-12-08 | 3.571 | 2,138,211 | +16,803 | 0.03% | 7,635,000 |
| 2014-12-09 | 2014-12-05 | 3.749 | 2,121,408 | -168,032 | 0.03% | 7,953,750 |
| 2014-12-08 | 2014-12-04 | 3.690 | 2,289,440 | +100,819 | 0.03% | 8,447,499 |
| 2014-12-04 | 2014-12-02 | 3.856 | 2,188,621 | -16,803 | 0.03% | 8,440,201 |
| 2014-12-03 | 2014-12-01 | 3.844 | 2,205,424 | +50,410 | 0.03% | 8,478,750 |
| 2014-12-02 | 2014-11-28 | 4.011 | 2,155,014 | -3,007,779 | 0.03% | 8,644,049 |
| 2014-12-01 | 2014-11-27 | 4.094 | 5,162,793 | +33,607 | 0.07% | 21,138,801 |
| 2014-11-28 | 2014-11-26 | 4.190 | 5,129,186 | +50,410 | 0.07% | 21,489,599 |
| 2014-11-21 | 2014-11-19 | 4.166 | 5,078,776 | +16,803 | 0.07% | 21,157,498 |
| 2014-11-06 | 2014-11-04 | 4.202 | 5,061,973 | -33,607 | 0.07% | 21,268,249 |
| 2014-10-28 | 2014-10-24 | 4.011 | 5,095,580 | +168,033 | 0.07% | 20,439,051 |
| 2014-10-23 | 2014-10-21 | 3.940 | 4,927,547 | +42,008 | 0.07% | 19,413,148 |
| 2014-10-22 | 2014-10-20 | 3.952 | 4,885,539 | +163,831 | 0.07% | 19,305,799 |
| 2014-10-10 | 2014-10-08 | 4.047 | 4,721,708 | -4,201 | 0.06% | 19,108,001 |
| 2014-10-06 | 2014-09-30 | 3.868 | 4,725,909 | -42,008 | 0.06% | 18,281,251 |
| 2014-10-03 | 2014-09-29 | 3.737 | 4,767,917 | -8,401 | 0.06% | 17,819,501 |
| 2014-09-23 | 2014-09-19 | 3.595 | 4,776,318 | -25,205 | 0.06% | 17,168,699 |
| 2014-09-02 | 2014-08-29 | 3.535 | 4,801,523 | -1,428,275 | 0.06% | 16,973,549 |
| 2014-08-22 | 2014-08-20 | 3.678 | 6,229,798 | +176,434 | 0.08% | 22,912,351 |
| 2014-08-18 | 2014-08-14 | 3.678 | 6,053,364 | -84,016 | 0.08% | 22,263,451 |
| 2014-08-15 | 2014-08-13 | 3.714 | 6,137,380 | +252,048 | 0.08% | 22,791,600 |
| 2014-08-14 | 2014-08-12 | 3.654 | 5,885,332 | -100,819 | 0.08% | 21,505,352 |
| 2014-08-11 | 2014-08-07 | 3.690 | 5,986,151 | -42,008 | 0.08% | 22,087,500 |
| 2014-08-08 | 2014-08-06 | 3.737 | 6,028,159 | -42,008 | 0.08% | 22,529,500 |
| 2014-08-06 | 2014-08-04 | 3.678 | 6,070,167 | +42,008 | 0.08% | 22,325,250 |
| 2014-07-30 | 2014-07-28 | 3.797 | 6,028,159 | -42,008 | 0.08% | 22,888,250 |
| 2014-07-29 | 2014-07-25 | 3.797 | 6,070,167 | -2,772,533 | 0.08% | 23,047,750 |
| 2014-07-22 | 2014-07-18 | 3.547 | 8,842,700 | -378,073 | 0.12% | 31,364,499 |
| 2014-07-18 | 2014-07-16 | 3.702 | 9,220,773 | -8,401 | 0.12% | 34,132,251 |
| 2014-07-17 | 2014-07-15 | 3.678 | 9,229,174 | +8,401 | 0.12% | 33,943,648 |
| 2014-07-16 | 2014-07-14 | 3.618 | 9,220,773 | -88,217 | 0.12% | 33,364,001 |
| 2014-07-10 | 2014-07-08 | 3.440 | 9,308,990 | +420,081 | 0.13% | 32,021,201 |
| 2014-07-07 | 2014-07-03 | 3.511 | 8,888,909 | +1,260,242 | 0.12% | 31,211,000 |
| 2014-07-04 | 2014-07-02 | 3.345 | 7,628,667 | +84,016 | 0.10% | 25,514,801 |
| 2014-06-30 | 2014-06-26 | 3.273 | 7,544,651 | +1,965,978 | 0.10% | 24,695,001 |
| 2014-06-25 | 2014-06-23 | 3.226 | 5,578,673 | +218,442 | 0.08% | 17,994,401 |
| 2014-06-23 | 2014-06-19 | 3.214 | 5,360,231 | +84,017 | 0.07% | 17,226,001 |
| 2014-06-20 | 2014-06-18 | 3.237 | 5,276,214 | +1,050,201 | 0.07% | 17,081,599 |
| 2014-06-10 | 2014-06-06 | 3.400 | 4,226,013 | -25,204 | 0.06% | 14,369,532 |
| 2014-06-09 | 2014-06-05 | 3.388 | 4,251,217 | +69,593 | 0.06% | 14,403,790 |
| 2014-06-06 | 2014-06-04 | 3.376 | 4,181,624 | -169,414 | 0.06% | 14,117,398 |
| 2014-06-04 | 2014-05-30 | 3.509 | 4,351,038 | +661,126 | 0.06% | 15,268,500 |
| 2014-05-30 | 2014-05-28 | 3.473 | 3,689,912 | +1,570,175 | 0.05% | 12,814,551 |
| 2014-05-26 | 2014-05-22 | 3.340 | 2,119,737 | +8,265 | 0.03% | 7,079,402 |
| 2014-05-02 | 2014-04-29 | 3.231 | 2,111,472 | +16,528 | 0.03% | 6,821,849 |
| 2014-04-29 | 2014-04-25 | 3.231 | 2,094,944 | +24,792 | 0.03% | 6,768,449 |
| 2014-04-24 | 2014-04-22 | 3.316 | 2,070,152 | +82,641 | 0.03% | 6,863,700 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,987,511 | +37,188 | 0.03% | 6,830,199 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,950,323 | +82,641 | 0.03% | 6,749,600 |
| 2014-04-15 | 2014-04-11 | 3.558 | 1,867,682 | +165,282 | 0.03% | 6,644,400 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,702,400 | -16,529 | 0.02% | 6,530,198 |
| 2014-04-07 | 2014-04-03 | 3.739 | 1,718,929 | -33,056 | 0.02% | 6,427,201 |
| 2014-04-02 | 2014-03-31 | 3.691 | 1,751,985 | -41,320 | 0.02% | 6,466,000 |
| 2014-03-31 | 2014-03-27 | 3.497 | 1,793,305 | -16,529 | 0.02% | 6,271,299 |
| 2014-03-28 | 2014-03-26 | 3.497 | 1,809,834 | +20,661 | 0.02% | 6,329,102 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,789,173 | +20,660 | 0.02% | 6,343,449 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,768,513 | +8,264 | 0.02% | 6,227,400 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,760,249 | +388,412 | 0.02% | 6,304,800 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,371,837 | +136,357 | 0.02% | 5,129,399 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,235,480 | -8,264 | 0.02% | 3,931,850 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,243,744 | +24,792 | 0.02% | 4,048,450 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,218,952 | +8,264 | 0.02% | 3,879,251 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,210,688 | +471,053 | 0.02% | 4,087,351 |
| 2014-03-06 | 2014-03-04 | 3.388 | 739,635 | +4,132 | 0.01% | 2,505,999 |
| 2014-02-17 | 2014-02-13 | 3.642 | 735,503 | +16,528 | 0.01% | 2,678,900 |
| 2014-02-13 | 2014-02-11 | 3.836 | 718,975 | +8,264 | 0.01% | 2,757,900 |
| 2014-02-07 | 2014-02-05 | 3.727 | 710,711 | +4,132 | 0.01% | 2,648,800 |
| 2014-01-17 | 2014-01-15 | 3.969 | 706,579 | -33,056 | 0.01% | 2,804,401 |
| 2014-01-16 | 2014-01-14 | 4.042 | 739,635 | +33,056 | 0.01% | 2,989,299 |
| 2014-01-08 | 2014-01-06 | 4.259 | 706,579 | +41,321 | 0.01% | 3,009,601 |
| 2014-01-07 | 2014-01-03 | 4.405 | 665,258 | -185,942 | 0.01% | 2,930,198 |
| 2013-12-09 | 2013-12-05 | 4.816 | 851,200 | +16,528 | 0.01% | 4,099,399 |
| 2013-12-06 | 2013-12-04 | 4.840 | 834,672 | -165,282 | 0.01% | 4,040,000 |
| 2013-11-27 | 2013-11-25 | 4.864 | 999,954 | -334,695 | 0.01% | 4,864,202 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,334,649 | -66,113 | 0.02% | 6,621,500 |
| 2013-11-14 | 2013-11-12 | 4.695 | 1,400,762 | -95,036 | 0.02% | 6,576,602 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,495,798 | -86,773 | 0.02% | 7,058,998 |
| 2013-11-11 | 2013-11-07 | 4.695 | 1,582,571 | +8,264 | 0.02% | 7,430,198 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,574,307 | +86,773 | 0.02% | 7,524,749 |
| 2013-11-04 | 2013-10-31 | 4.731 | 1,487,534 | +4,132 | 0.02% | 7,037,998 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,483,402 | +16,528 | 0.02% | 6,874,848 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,466,874 | +82,641 | 0.02% | 6,727,249 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,384,233 | -90,905 | 0.02% | 6,381,748 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,475,138 | +82,641 | 0.02% | 6,854,399 |
| 2013-10-24 | 2013-10-22 | 4.719 | 1,392,497 | +82,640 | 0.02% | 6,571,498 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,309,857 | +57,849 | 0.02% | 6,102,251 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,252,008 | +66,113 | 0.02% | 5,832,749 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,185,895 | +16,528 | 0.02% | 5,883,498 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,169,367 | +161,149 | 0.02% | 5,815,648 |
| 2013-10-15 | 2013-10-10 | 5.155 | 1,008,218 | -82,641 | 0.01% | 5,197,201 |
| 2013-10-11 | 2013-10-09 | 5.155 | 1,090,859 | +206,602 | 0.01% | 5,623,202 |
| 2013-10-10 | 2013-10-08 | 5.336 | 884,257 | +37,189 | 0.01% | 4,718,702 |
| 2013-10-09 | 2013-10-07 | 5.409 | 847,068 | +136,357 | 0.01% | 4,581,749 |
| 2013-10-08 | 2013-10-04 | 5.300 | 710,711 | +8,264 | 0.01% | 3,766,801 |
| 2013-09-11 | 2013-09-09 | 4.961 | 702,447 | +123,961 | 0.01% | 3,485,001 |
| 2013-09-06 | 2013-09-04 | 4.998 | 578,486 | -24,792 | 0.01% | 2,891,002 |
| 2013-09-05 | 2013-09-03 | 5.034 | 603,278 | +49,585 | 0.01% | 3,036,801 |
| 2013-09-02 | 2013-08-29 | 4.913 | 553,693 | +16,528 | 0.01% | 2,720,198 |
| 2013-08-29 | 2013-08-27 | 4.949 | 537,165 | -70,245 | 0.01% | 2,658,499 |
| 2013-08-28 | 2013-08-26 | 5.010 | 607,410 | +256,187 | 0.01% | 3,042,901 |
| 2013-08-27 | 2013-08-23 | 4.852 | 351,223 | +61,980 | 0.01% | 1,704,248 |
| 2013-08-20 | 2013-08-16 | 4.417 | 289,243 | -165,281 | 0.00% | 1,277,501 |
| 2013-08-19 | 2013-08-15 | 4.489 | 454,524 | +165,281 | 0.01% | 2,040,498 |
| 2013-08-15 | 2013-08-12 | 4.441 | 289,243 | -82,641 | 0.00% | 1,284,501 |
| 2013-08-13 | 2013-08-09 | 4.405 | 371,884 | -57,848 | 0.01% | 1,638,002 |
| 2013-08-12 | 2013-08-08 | 4.163 | 429,732 | +165,281 | 0.01% | 1,788,799 |
| 2013-08-09 | 2013-08-07 | 3.933 | 264,451 | -86,772 | 0.00% | 1,040,002 |
| 2013-07-29 | 2013-07-25 | 4.090 | 351,223 | -8,264 | 0.01% | 1,436,498 |
| 2013-07-22 | 2013-07-18 | 3.860 | 359,487 | -578,486 | 0.01% | 1,387,648 |
| 2013-07-18 | 2013-07-16 | 3.836 | 937,973 | +16,528 | 0.01% | 3,597,950 |
| 2013-07-17 | 2013-07-15 | 3.836 | 921,445 | +33,056 | 0.01% | 3,534,550 |
| 2013-07-16 | 2013-07-12 | 3.751 | 888,389 | -24,792 | 0.01% | 3,332,501 |
| 2013-07-15 | 2013-07-11 | 3.703 | 913,181 | +24,792 | 0.01% | 3,381,301 |
| 2013-07-09 | 2013-07-05 | 3.654 | 888,389 | -661,126 | 0.01% | 3,246,501 |
| 2013-07-03 | 2013-06-28 | 4.066 | 1,549,515 | +8,264 | 0.02% | 6,300,000 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,541,251 | -16,528 | 0.02% | 5,800,150 |
| 2013-06-21 | 2013-06-19 | 4.489 | 1,557,779 | +70,245 | 0.02% | 6,993,350 |
| 2013-06-13 | 2013-06-10 | 4.514 | 1,487,534 | +8,264 | 0.02% | 6,713,998 |
| 2013-05-31 | 2013-05-29 | 4.707 | 1,479,270 | +8,264 | 0.02% | 6,963,098 |
| 2013-05-29 | 2013-05-27 | 4.622 | 1,471,006 | +8,264 | 0.02% | 6,799,599 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,462,742 | +14,779 | 0.02% | 6,848,292 |
| 2013-05-16 | 2013-05-14 | 4.816 | 1,447,963 | -16,361 | 0.02% | 6,973,799 |
| 2013-05-14 | 2013-05-10 | 5.073 | 1,464,324 | -8,181 | 0.02% | 7,428,498 |
| 2013-05-13 | 2013-05-09 | 4.963 | 1,472,505 | +32,722 | 0.02% | 7,308,000 |
| 2013-05-10 | 2013-05-08 | 5.097 | 1,439,783 | -449,932 | 0.02% | 7,339,202 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,889,715 | +449,932 | 0.03% | 9,447,902 |
| 2013-05-06 | 2013-05-02 | 4.767 | 1,439,783 | -16,361 | 0.02% | 6,864,002 |
| 2013-05-03 | 2013-04-30 | 4.767 | 1,456,144 | +16,361 | 0.02% | 6,942,001 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,439,783 | -163,611 | 0.02% | 6,476,802 |
| 2013-04-05 | 2013-04-02 | 4.596 | 1,603,394 | -81,806 | 0.02% | 7,369,599 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,685,200 | -73,625 | 0.02% | 7,766,200 |
| 2013-04-02 | 2013-03-27 | 4.792 | 1,758,825 | +49,083 | 0.03% | 8,427,999 |
| 2013-03-28 | 2013-03-26 | 4.706 | 1,709,742 | +24,542 | 0.03% | 8,046,501 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,685,200 | -40,903 | 0.02% | 8,157,600 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,726,103 | -196,334 | 0.03% | 8,397,800 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,922,437 | +65,445 | 0.03% | 9,165,000 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,856,992 | +73,625 | 0.03% | 8,421,699 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,783,367 | -49,084 | 0.03% | 7,978,800 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,832,451 | +8,181 | 0.03% | 8,355,202 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,824,270 | -24,542 | 0.03% | 8,652,400 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,848,812 | -220,875 | 0.03% | 8,542,801 |
| 2013-03-12 | 2013-03-08 | 5.134 | 2,069,687 | -8,181 | 0.03% | 10,625,998 |
| 2013-03-11 | 2013-03-07 | 5.110 | 2,077,868 | +8,181 | 0.03% | 10,617,200 |
| 2013-03-08 | 2013-03-06 | 5.207 | 2,069,687 | -16,362 | 0.03% | 10,777,798 |
| 2013-03-07 | 2013-03-05 | 5.171 | 2,086,049 | +65,445 | 0.03% | 10,786,502 |
| 2013-03-05 | 2013-03-01 | 5.171 | 2,020,604 | -147,250 | 0.03% | 10,448,100 |
| 2013-03-04 | 2013-02-28 | 5.220 | 2,167,854 | +122,708 | 0.03% | 11,315,498 |
| 2013-03-01 | 2013-02-27 | 4.963 | 2,045,146 | +16,361 | 0.03% | 10,150,001 |
| 2013-02-28 | 2013-02-26 | 4.841 | 2,028,785 | +16,362 | 0.03% | 9,820,802 |
| 2013-02-26 | 2013-02-22 | 5.183 | 2,012,423 | +8,180 | 0.03% | 10,430,398 |
| 2013-02-25 | 2013-02-21 | 5.354 | 2,004,243 | +16,361 | 0.03% | 10,731,001 |
| 2013-02-20 | 2013-02-18 | 5.709 | 1,987,882 | -89,986 | 0.03% | 11,348,102 |
| 2013-02-19 | 2013-02-15 | 5.672 | 2,077,868 | +49,083 | 0.03% | 11,785,600 |
| 2013-02-15 | 2013-02-08 | 5.134 | 2,028,785 | -8,180 | 0.03% | 10,416,002 |
| 2013-02-14 | 2013-02-07 | 4.963 | 2,036,965 | +8,180 | 0.03% | 10,109,399 |
| 2013-02-08 | 2013-02-06 | 4.987 | 2,028,785 | +8,181 | 0.03% | 10,118,402 |
| 2013-02-01 | 2013-01-30 | 5.110 | 2,020,604 | -16,361 | 0.03% | 10,324,600 |
| 2013-01-31 | 2013-01-29 | 5.195 | 2,036,965 | -8,181 | 0.03% | 10,582,499 |
| 2013-01-30 | 2013-01-28 | 5.134 | 2,045,146 | +28,632 | 0.03% | 10,500,002 |
| 2013-01-29 | 2013-01-25 | 4.939 | 2,016,514 | -490,835 | 0.03% | 9,958,602 |
| 2013-01-28 | 2013-01-24 | 5.134 | 2,507,349 | +8,181 | 0.04% | 12,873,002 |
| 2013-01-25 | 2013-01-23 | 5.256 | 2,499,168 | -163,612 | 0.04% | 13,136,500 |
| 2013-01-24 | 2013-01-22 | 5.256 | 2,662,780 | -417,209 | 0.04% | 13,996,502 |
| 2013-01-23 | 2013-01-21 | 5.269 | 3,079,989 | +417,209 | 0.05% | 16,227,148 |
| 2013-01-22 | 2013-01-18 | 5.036 | 2,662,780 | +81,806 | 0.04% | 13,410,601 |
| 2013-01-21 | 2013-01-17 | 5.024 | 2,580,974 | -409,029 | 0.04% | 12,967,051 |
| 2013-01-18 | 2013-01-16 | 5.012 | 2,990,003 | -625,815 | 0.04% | 14,985,500 |
| 2013-01-17 | 2013-01-15 | 4.951 | 3,615,818 | -85,896 | 0.05% | 17,901,002 |
| 2013-01-15 | 2013-01-11 | 5.061 | 3,701,714 | +629,905 | 0.05% | 18,733,501 |
| 2013-01-14 | 2013-01-10 | 5.024 | 3,071,809 | -245,417 | 0.05% | 15,433,051 |
| 2013-01-11 | 2013-01-09 | 5.073 | 3,317,226 | -192,244 | 0.05% | 16,828,248 |
| 2013-01-10 | 2013-01-08 | 4.975 | 3,509,470 | -1,018,483 | 0.05% | 17,460,300 |
| 2013-01-09 | 2013-01-07 | 5.110 | 4,527,953 | +572,641 | 0.07% | 23,136,302 |
| 2013-01-08 | 2013-01-04 | 4.987 | 3,955,312 | -331,313 | 0.06% | 19,726,801 |
| 2013-01-07 | 2013-01-03 | 4.865 | 4,286,625 | +1,292,532 | 0.06% | 20,855,198 |
| 2013-01-04 | 2013-01-02 | 4.682 | 2,994,093 | -245,418 | 0.04% | 14,017,799 |
| 2013-01-03 | 2012-12-31 | 4.486 | 3,239,511 | -81,806 | 0.05% | 14,533,201 |
| 2013-01-02 | 2012-12-27 | 4.547 | 3,321,317 | -130,889 | 0.05% | 15,103,202 |
| 2012-12-28 | 2012-12-24 | 4.474 | 3,452,206 | -327,223 | 0.05% | 15,445,200 |
| 2012-12-21 | 2012-12-19 | 4.547 | 3,779,429 | +245,417 | 0.06% | 17,186,399 |
| 2012-12-20 | 2012-12-18 | 4.376 | 3,534,012 | +163,612 | 0.05% | 15,465,601 |
| 2012-12-19 | 2012-12-17 | 4.278 | 3,370,400 | -139,070 | 0.05% | 14,419,999 |
| 2012-12-18 | 2012-12-14 | 4.450 | 3,509,470 | -777,155 | 0.05% | 15,615,600 |
| 2012-12-17 | 2012-12-13 | 4.450 | 4,286,625 | -519,467 | 0.06% | 19,073,598 |
| 2012-12-14 | 2012-12-12 | 4.621 | 4,806,092 | -429,481 | 0.07% | 22,207,498 |
| 2012-12-13 | 2012-12-11 | 4.596 | 5,235,573 | +200,424 | 0.08% | 24,064,000 |
| 2012-12-12 | 2012-12-10 | 4.645 | 5,035,149 | -245,417 | 0.07% | 23,389,001 |
| 2012-12-10 | 2012-12-06 | 4.486 | 5,280,566 | +515,377 | 0.08% | 23,689,849 |
| 2012-12-07 | 2012-12-05 | 4.670 | 4,765,189 | +1,227,087 | 0.07% | 22,251,498 |
| 2012-12-05 | 2012-12-03 | 4.401 | 3,538,102 | +4,090 | 0.05% | 15,570,000 |
| 2012-12-04 | 2012-11-30 | 4.474 | 3,534,012 | -212,695 | 0.05% | 15,811,201 |
| 2012-12-03 | 2012-11-29 | 4.327 | 3,746,707 | +1,088,018 | 0.06% | 16,213,200 |
| 2012-11-30 | 2012-11-28 | 4.376 | 2,658,689 | +237,236 | 0.04% | 11,634,998 |
| 2012-11-29 | 2012-11-27 | 4.474 | 2,421,453 | +1,063,476 | 0.04% | 10,833,602 |
| 2012-11-27 | 2012-11-23 | 4.706 | 1,357,977 | -654,446 | 0.02% | 6,391,001 |
| 2012-11-26 | 2012-11-22 | 4.657 | 2,012,423 | -409,030 | 0.03% | 9,372,598 |
| 2012-11-23 | 2012-11-21 | 4.560 | 2,421,453 | -163,611 | 0.04% | 11,040,802 |
| 2012-11-22 | 2012-11-20 | 4.560 | 2,585,064 | +572,641 | 0.04% | 11,786,799 |
| 2012-11-21 | 2012-11-19 | 4.511 | 2,012,423 | +801,697 | 0.03% | 9,077,398 |
| 2012-11-20 | 2012-11-16 | 4.425 | 1,210,726 | +490,835 | 0.02% | 5,357,599 |
| 2012-11-19 | 2012-11-15 | 4.462 | 719,891 | -531,738 | 0.01% | 3,211,999 |
| 2012-11-16 | 2012-11-14 | 4.462 | 1,251,629 | +981,670 | 0.02% | 5,584,499 |
| 2012-11-15 | 2012-11-13 | 4.388 | 269,959 | -1,615,665 | 0.00% | 1,184,699 |
| 2012-11-14 | 2012-11-12 | 4.547 | 1,885,624 | +229,056 | 0.03% | 8,574,598 |
| 2012-11-13 | 2012-11-09 | 4.401 | 1,656,568 | -286,320 | 0.03% | 7,290,000 |
| 2012-11-12 | 2012-11-08 | 4.278 | 1,942,888 | -875,323 | 0.03% | 8,312,498 |
| 2012-11-09 | 2012-11-07 | 4.266 | 2,818,211 | -24,542 | 0.05% | 12,023,051 |
| 2012-11-08 | 2012-11-06 | 4.254 | 2,842,753 | +396,759 | 0.05% | 12,093,002 |
| 2012-11-07 | 2012-11-05 | 4.278 | 2,445,994 | +654,446 | 0.04% | 10,464,999 |
| 2012-11-06 | 2012-11-02 | 4.193 | 1,791,548 | -732,162 | 0.03% | 7,511,702 |
| 2012-11-05 | 2012-11-01 | 4.132 | 2,523,710 | -245,417 | 0.04% | 10,427,301 |
| 2012-11-02 | 2012-10-31 | 4.071 | 2,769,127 | +654,446 | 0.05% | 11,272,049 |
| 2012-11-01 | 2012-10-30 | 3.924 | 2,114,681 | -396,758 | 0.03% | 8,297,851 |
| 2012-10-31 | 2012-10-29 | 3.948 | 2,511,439 | -380,397 | 0.04% | 9,916,100 |
| 2012-10-29 | 2012-10-25 | 4.009 | 2,891,836 | +499,016 | 0.05% | 11,594,800 |
| 2012-10-26 | 2012-10-24 | 3.997 | 2,392,820 | +65,444 | 0.04% | 9,564,748 |
| 2012-10-25 | 2012-10-22 | 4.034 | 2,327,376 | +490,835 | 0.04% | 9,388,501 |
| 2012-10-24 | 2012-10-19 | 3.961 | 1,836,541 | +1,227,088 | 0.03% | 7,273,801 |
| 2012-10-22 | 2012-10-18 | 4.083 | 609,453 | -605,364 | 0.01% | 2,488,298 |
| 2012-10-19 | 2012-10-17 | 4.046 | 1,214,817 | -449,932 | 0.02% | 4,915,352 |
| 2012-10-18 | 2012-10-16 | 3.924 | 1,664,749 | -409,029 | 0.03% | 6,532,352 |
| 2012-10-17 | 2012-10-15 | 3.973 | 2,073,778 | +1,161,643 | 0.03% | 8,238,751 |
| 2012-10-15 | 2012-10-11 | 3.777 | 912,135 | +40,903 | 0.01% | 3,445,350 |
| 2012-10-12 | 2012-10-10 | 3.899 | 871,232 | +433,571 | 0.01% | 3,397,350 |
| 2012-10-11 | 2012-10-09 | 3.753 | 437,661 | +98,167 | 0.01% | 1,642,449 |
| 2012-10-10 | 2012-10-08 | 3.667 | 339,494 | +163,611 | 0.01% | 1,244,999 |
| 2012-10-09 | 2012-10-05 | 3.692 | 175,883 | +16,362 | 0.00% | 649,302 |
| 2012-10-03 | 2012-09-27 | 3.533 | 159,521 | -40,903 | 0.00% | 563,549 |
| 2012-09-26 | 2012-09-24 | 3.447 | 200,424 | +40,903 | 0.00% | 690,899 |
| 2012-09-18 | 2012-09-14 | 3.337 | 159,521 | -4,091 | 0.00% | 532,349 |
| 2012-08-22 | 2012-08-20 | 3.337 | 163,612 | -81,805 | 0.00% | 546,001 |
| 2012-08-21 | 2012-08-17 | 3.288 | 245,417 | +81,805 | 0.00% | 806,998 |
| 2012-05-25 | 2012-05-23 | 3.126 | 163,612 | +1,769 | 0.00% | 511,531 |
| 2012-05-16 | 2012-05-14 | 3.324 | 161,843 | -80,921 | 0.00% | 538,000 |
| 2012-05-14 | 2012-05-10 | 3.621 | 242,764 | +80,921 | 0.00% | 878,999 |
| 2012-05-10 | 2012-05-08 | 3.485 | 161,843 | +8,092 | 0.00% | 564,000 |
| 2012-05-08 | 2012-05-04 | 3.571 | 153,751 | +56,645 | 0.00% | 549,101 |
| 2012-03-27 | 2012-03-23 | 4.016 | 97,106 | -161,843 | 0.00% | 390,001 |
| 2012-03-26 | 2012-03-22 | 3.695 | 258,949 | +16,185 | 0.00% | 956,801 |
| 2012-03-23 | 2012-03-21 | 3.559 | 242,764 | +48,553 | 0.00% | 863,999 |
| 2012-03-19 | 2012-03-15 | 3.856 | 194,211 | -80,922 | 0.00% | 748,798 |
| 2012-03-15 | 2012-03-13 | 4.127 | 275,133 | +89,014 | 0.00% | 1,135,600 |
| 2012-03-12 | 2012-03-08 | 4.152 | 186,119 | -105,198 | 0.00% | 772,799 |
| 2012-03-08 | 2012-03-06 | 4.016 | 291,317 | -97,106 | 0.00% | 1,169,999 |
| 2012-03-02 | 2012-02-29 | 4.263 | 388,423 | +44,507 | 0.01% | 1,656,000 |
| 2012-02-29 | 2012-02-27 | 4.090 | 343,916 | +80,921 | 0.01% | 1,406,749 |
| 2012-02-28 | 2012-02-24 | 3.942 | 262,995 | -161,843 | 0.00% | 1,036,751 |
| 2012-02-24 | 2012-02-22 | 4.066 | 424,838 | +178,028 | 0.01% | 1,727,252 |
| 2012-02-23 | 2012-02-21 | 3.769 | 246,810 | -315,594 | 0.00% | 930,249 |
| 2012-02-22 | 2012-02-20 | 3.967 | 562,404 | -129,474 | 0.01% | 2,230,950 |
| 2012-02-21 | 2012-02-17 | 3.831 | 691,878 | +8,092 | 0.01% | 2,650,499 |
| 2012-02-20 | 2012-02-16 | 3.831 | 683,786 | -16,184 | 0.01% | 2,619,499 |
| 2012-02-16 | 2012-02-14 | 3.584 | 699,970 | +485,528 | 0.01% | 2,508,498 |
| 2012-02-15 | 2012-02-13 | 3.608 | 214,442 | -101,152 | 0.00% | 773,801 |
| 2012-02-13 | 2012-02-09 | 3.473 | 315,594 | -80,921 | 0.01% | 1,095,901 |
| 2012-02-10 | 2012-02-08 | 3.361 | 396,515 | +242,764 | 0.01% | 1,332,800 |
| 2012-02-08 | 2012-02-06 | 3.089 | 153,751 | -24,276 | 0.00% | 475,001 |
| 2012-02-01 | 2012-01-30 | 2.842 | 178,027 | -8,092 | 0.00% | 506,000 |
| 2012-01-30 | 2012-01-26 | 2.892 | 186,119 | +24,276 | 0.00% | 538,199 |
| 2012-01-27 | 2012-01-20 | 2.830 | 161,843 | -776,846 | 0.00% | 458,000 |
| 2012-01-13 | 2012-01-11 | 2.484 | 938,689 | -161,843 | 0.02% | 2,331,601 |
| 2011-12-16 | 2011-12-14 | 2.200 | 1,100,532 | -809,214 | 0.02% | 2,420,801 |
| 2011-12-09 | 2011-12-07 | 2.336 | 1,909,746 | +101,152 | 0.03% | 4,460,400 |
| 2011-11-21 | 2011-11-17 | 2.397 | 1,808,594 | -12,138 | 0.03% | 4,335,900 |
| 2011-11-18 | 2011-11-16 | 2.410 | 1,820,732 | -16,185 | 0.03% | 4,387,499 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,836,917 | +16,185 | 0.03% | 4,426,501 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,820,732 | -40,461 | 0.03% | 4,454,999 |
| 2011-11-09 | 2011-11-07 | 2.570 | 1,861,193 | +24,276 | 0.03% | 4,784,000 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,836,917 | +1,051,979 | 0.03% | 4,585,401 |
| 2011-11-04 | 2011-11-02 | 2.434 | 784,938 | +671,648 | 0.01% | 1,910,900 |
| 2011-10-21 | 2011-10-19 | 2.360 | 113,290 | +28,322 | 0.00% | 267,400 |
| 2011-10-10 | 2011-10-06 | 1.953 | 84,968 | -16,184 | 0.00% | 165,901 |
| 2011-10-06 | 2011-10-03 | 1.928 | 101,152 | +16,184 | 0.00% | 195,000 |
| 2011-09-26 | 2011-09-22 | 2.200 | 84,968 | +4,047 | 0.00% | 186,901 |
| 2011-09-21 | 2011-09-19 | 2.422 | 80,921 | +4,046 | 0.00% | 195,999 |
| 2011-09-16 | 2011-09-14 | 2.410 | 76,875 | -12,139 | 0.00% | 185,249 |
| 2011-09-14 | 2011-09-09 | 2.657 | 89,014 | +16,185 | 0.00% | 236,501 |
| 2011-08-26 | 2011-08-24 | 2.620 | 72,829 | -404,608 | 0.00% | 190,799 |
| 2011-08-25 | 2011-08-23 | 2.743 | 477,437 | +388,423 | 0.01% | 1,309,801 |
| 2011-08-24 | 2011-08-22 | 2.657 | 89,014 | -16,184 | 0.00% | 236,501 |
| 2011-08-23 | 2011-08-19 | 2.830 | 105,198 | +16,184 | 0.00% | 297,700 |
| 2011-08-19 | 2011-08-17 | 3.089 | 89,014 | +16,185 | 0.00% | 275,001 |
| 2011-07-29 | 2011-07-27 | 3.769 | 72,829 | -12,139 | 0.00% | 274,499 |
| 2011-07-27 | 2011-07-25 | 3.769 | 84,968 | +12,139 | 0.00% | 320,252 |
| 2011-07-12 | 2011-07-08 | 4.078 | 72,829 | +12,138 | 0.00% | 296,999 |
| 2011-07-11 | 2011-07-07 | 4.115 | 60,691 | -12,138 | 0.00% | 249,750 |
| 2011-07-08 | 2011-07-06 | 4.041 | 72,829 | +12,138 | 0.00% | 294,299 |
| 2011-07-05 | 2011-06-30 | 3.757 | 60,691 | -80,922 | 0.00% | 228,000 |
| 2011-06-28 | 2011-06-24 | 3.794 | 141,613 | -80,921 | 0.00% | 537,252 |
| 2011-06-23 | 2011-06-21 | 3.534 | 222,534 | +80,921 | 0.00% | 786,500 |
| 2011-05-26 | 2011-05-24 | 3.744 | 141,613 | +76,876 | 0.00% | 530,252 |
| 2011-05-19 | 2011-05-17 | 3.757 | 64,737 | +8,092 | 0.00% | 243,199 |
| 2011-05-09 | 2011-05-05 | 3.764 | 56,645 | +480 | 0.00% | 213,206 |
| 2011-05-06 | 2011-05-04 | 3.814 | 56,165 | -4,012 | 0.00% | 214,199 |
| 2011-05-05 | 2011-05-03 | 3.776 | 60,177 | -20,059 | 0.00% | 227,250 |
| 2011-04-27 | 2011-04-21 | 4.063 | 80,236 | -8,024 | 0.00% | 326,000 |
| 2011-04-26 | 2011-04-20 | 3.988 | 88,260 | -24,071 | 0.00% | 352,001 |
| 2011-04-20 | 2011-04-18 | 4.138 | 112,331 | +24,071 | 0.00% | 464,802 |
| 2011-04-19 | 2011-04-15 | 4.125 | 88,260 | -24,071 | 0.00% | 364,101 |
| 2011-04-18 | 2011-04-14 | 4.100 | 112,331 | +24,071 | 0.00% | 460,602 |
| 2011-04-11 | 2011-04-07 | 3.751 | 88,260 | -16,047 | 0.00% | 331,101 |
| 2011-04-08 | 2011-04-06 | 3.801 | 104,307 | -20,059 | 0.00% | 396,500 |
| 2011-04-04 | 2011-03-31 | 3.602 | 124,366 | -32,094 | 0.00% | 447,950 |
| 2011-04-01 | 2011-03-30 | 3.564 | 156,460 | +20,059 | 0.00% | 557,699 |
| 2011-03-29 | 2011-03-25 | 3.627 | 136,401 | -16,048 | 0.00% | 494,699 |
| 2011-03-28 | 2011-03-24 | 3.602 | 152,449 | +32,095 | 0.00% | 549,101 |
| 2011-03-24 | 2011-03-22 | 3.963 | 120,354 | +40,118 | 0.00% | 476,999 |
| 2011-03-21 | 2011-03-17 | 3.477 | 80,236 | -16,047 | 0.00% | 279,000 |
| 2011-03-11 | 2011-03-09 | 4.125 | 96,283 | -1,580,652 | 0.00% | 397,199 |
| 2011-03-03 | 2011-03-01 | 4.200 | 1,676,935 | +16,047 | 0.03% | 7,043,301 |
| 2011-02-14 | 2011-02-10 | 4.312 | 1,660,888 | -4,011 | 0.03% | 7,162,202 |
| 2011-02-08 | 2011-02-02 | 4.724 | 1,664,899 | -16,048 | 0.03% | 7,864,248 |
| 2011-02-01 | 2011-01-28 | 4.524 | 1,680,947 | +16,048 | 0.03% | 7,604,852 |
| 2011-01-31 | 2011-01-27 | 4.786 | 1,664,899 | -32,095 | 0.03% | 7,967,998 |
| 2011-01-28 | 2011-01-26 | 4.724 | 1,696,994 | +32,095 | 0.03% | 8,015,851 |
| 2011-01-17 | 2011-01-13 | 4.699 | 1,664,899 | -4,012 | 0.03% | 7,822,748 |
| 2011-01-14 | 2011-01-12 | 4.736 | 1,668,911 | -12,036 | 0.03% | 7,903,999 |
| 2011-01-13 | 2011-01-11 | 4.599 | 1,680,947 | -16,047 | 0.03% | 7,730,552 |
| 2011-01-10 | 2011-01-06 | 4.724 | 1,696,994 | -8,023 | 0.03% | 8,015,851 |
| 2011-01-07 | 2011-01-05 | 4.499 | 1,705,017 | -8,024 | 0.03% | 7,671,248 |
| 2011-01-06 | 2011-01-04 | 4.350 | 1,713,041 | -8,024 | 0.03% | 7,451,150 |
| 2011-01-05 | 2011-01-03 | 4.275 | 1,721,065 | +24,071 | 0.03% | 7,357,352 |
| 2010-12-28 | 2010-12-22 | 4.562 | 1,696,994 | -40,118 | 0.03% | 7,740,901 |
| 2010-12-23 | 2010-12-21 | 4.549 | 1,737,112 | +32,095 | 0.03% | 7,902,251 |
| 2010-12-21 | 2010-12-17 | 4.574 | 1,705,017 | +8,023 | 0.03% | 7,798,748 |
| 2010-12-20 | 2010-12-16 | 4.487 | 1,696,994 | +16,047 | 0.03% | 7,614,001 |
| 2010-12-17 | 2010-12-15 | 4.549 | 1,680,947 | -68,200 | 0.03% | 7,646,752 |
| 2010-12-14 | 2010-12-10 | 4.748 | 1,749,147 | +80,236 | 0.03% | 8,305,799 |
| 2010-12-13 | 2010-12-09 | 4.611 | 1,668,911 | -561,653 | 0.03% | 7,695,999 |
| 2010-12-09 | 2010-12-07 | 4.724 | 2,230,564 | +8,024 | 0.04% | 10,536,200 |
| 2010-12-08 | 2010-12-06 | 4.948 | 2,222,540 | -24,071 | 0.04% | 10,996,898 |
| 2010-12-07 | 2010-12-03 | 5.210 | 2,246,611 | +16,047 | 0.04% | 11,703,999 |
| 2010-12-06 | 2010-12-02 | 5.297 | 2,230,564 | +4,012 | 0.04% | 11,815,000 |
| 2010-12-02 | 2010-11-30 | 5.322 | 2,226,552 | -240,708 | 0.04% | 11,849,249 |
| 2010-12-01 | 2010-11-29 | 5.284 | 2,467,260 | -32,095 | 0.04% | 13,037,998 |
| 2010-11-30 | 2010-11-26 | 5.347 | 2,499,355 | -782,302 | 0.04% | 13,363,350 |
| 2010-11-29 | 2010-11-25 | 5.484 | 3,281,657 | -802,361 | 0.06% | 17,996,000 |
| 2010-11-26 | 2010-11-24 | 5.297 | 4,084,018 | -770,267 | 0.07% | 21,632,499 |
| 2010-11-25 | 2010-11-23 | 5.222 | 4,854,285 | -918,703 | 0.08% | 25,349,501 |
| 2010-11-24 | 2010-11-22 | 5.446 | 5,772,988 | +8,023 | 0.10% | 31,442,148 |
| 2010-11-23 | 2010-11-19 | 5.459 | 5,764,965 | +168,496 | 0.10% | 31,470,302 |
| 2010-11-22 | 2010-11-18 | 5.584 | 5,596,469 | +645,901 | 0.09% | 31,248,001 |
| 2010-11-19 | 2010-11-17 | 5.347 | 4,950,568 | -473,393 | 0.08% | 26,469,299 |
| 2010-11-18 | 2010-11-16 | 5.621 | 5,423,961 | +513,511 | 0.09% | 30,487,599 |
| 2010-11-17 | 2010-11-15 | 5.484 | 4,910,450 | +1,664,899 | 0.08% | 26,927,999 |
| 2010-11-16 | 2010-11-12 | 5.783 | 3,245,551 | +702,066 | 0.05% | 18,768,801 |
| 2010-11-15 | 2010-11-11 | 6.082 | 2,543,485 | +730,149 | 0.04% | 15,469,601 |
| 2010-11-12 | 2010-11-10 | 6.219 | 1,813,336 | +192,567 | 0.03% | 11,277,399 |
| 2010-11-11 | 2010-11-09 | 6.169 | 1,620,769 | -2,459,237 | 0.03% | 9,998,997 |
| 2010-11-10 | 2010-11-08 | 5.945 | 4,080,006 | +3,915,522 | 0.07% | 24,255,448 |
| 2010-11-09 | 2010-11-05 | 5.833 | 164,484 | -978,881 | 0.00% | 959,400 |
| 2010-11-08 | 2010-11-04 | 5.646 | 1,143,365 | +970,857 | 0.02% | 6,455,252 |
| 2010-11-05 | 2010-11-03 | 5.783 | 172,508 | -64,189 | 0.00% | 997,602 |
| 2010-11-04 | 2010-11-02 | 5.534 | 236,697 | +16,048 | 0.00% | 1,309,803 |
| 2010-11-03 | 2010-11-01 | 5.534 | 220,649 | +24,071 | 0.00% | 1,220,998 |
| 2010-11-02 | 2010-10-29 | 5.446 | 196,578 | -4,012 | 0.00% | 1,070,647 |
| 2010-11-01 | 2010-10-28 | 5.297 | 200,590 | +88,259 | 0.00% | 1,062,499 |
| 2010-10-29 | 2010-10-27 | 5.646 | 112,331 | -48,141 | 0.00% | 634,202 |
| 2010-10-28 | 2010-10-26 | 5.883 | 160,472 | +56,165 | 0.00% | 943,999 |
| 2010-10-27 | 2010-10-25 | 5.758 | 104,307 | -8,024 | 0.00% | 600,600 |
| 2010-10-26 | 2010-10-22 | 5.259 | 112,331 | -870,561 | 0.00% | 590,802 |
| 2010-10-22 | 2010-10-20 | 4.699 | 982,892 | -3,586,555 | 0.02% | 4,618,248 |
| 2010-10-21 | 2010-10-19 | 4.886 | 4,569,447 | -4,974,639 | 0.08% | 22,324,402 |
| 2010-10-20 | 2010-10-18 | 4.873 | 9,544,086 | -593,747 | 0.16% | 46,509,452 |
| 2010-10-19 | 2010-10-15 | 4.861 | 10,137,833 | -369,086 | 0.17% | 49,276,501 |
| 2010-10-18 | 2010-10-14 | 4.724 | 10,506,919 | +982,892 | 0.18% | 49,630,050 |
| 2010-10-14 | 2010-10-12 | 4.574 | 9,524,027 | +1,616,758 | 0.16% | 43,562,902 |
| 2010-10-13 | 2010-10-11 | 4.562 | 7,907,269 | +802,361 | 0.13% | 36,069,300 |
| 2010-10-12 | 2010-10-08 | 4.611 | 7,104,908 | -8,023 | 0.12% | 32,763,501 |
| 2010-10-11 | 2010-10-07 | 4.549 | 7,112,931 | -1,203,542 | 0.12% | 32,357,248 |
| 2010-10-08 | 2010-10-06 | 4.624 | 8,316,473 | +24,071 | 0.14% | 38,454,150 |
| 2010-10-07 | 2010-10-05 | 4.674 | 8,292,402 | +802,361 | 0.14% | 38,756,249 |
| 2010-10-06 | 2010-10-04 | 4.836 | 7,490,041 | +1,055,105 | 0.13% | 36,219,799 |
| 2010-10-05 | 2010-09-30 | 4.798 | 6,434,936 | +8,023 | 0.11% | 30,876,999 |
| 2010-10-04 | 2010-09-29 | 4.773 | 6,426,913 | +6,426,913 | 0.11% | 30,678,302 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy